| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTC | PTC INC | $173.93 | -8.44% | -11.88% | -15.16% | -19.37% | 9.58% | -12.17% | 38.91% | 83.39% | 377.83% | $219.69 | $133.38 | 20.83% | 30.40% | 1.15 | 2,328,000 | 67.48% |
| TPR | TAPESTRY INC | $98.81 | -9.61% | -11.28% | -14.44% | -11.89% | 34.78% | 98.57% | 208.68% | 306.29% | 208.20% | $118.56 | $49.84 | 16.66% | 98.25% | 1.28 | 8,136,000 | 96.24% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $134.05 | -2.31% | -1.65% | -2.57% | 26.55% | 20.58% | 20.17% | -7.79% | -9.86% | -5.98% | $148.06 | $95.49 | 9.46% | 40.38% | 0.73 | 1,136,000 | 18.21% |
| MOG.A | MOOG INC | $199.93 | -0.06% | -4.08% | -5.31% | 3.05% | 12.90% | -11.76% | 129.80% | 205.28% | 214.70% | $227.92 | $143.67 | 12.28% | 39.16% | 1.01 | 133,000 | -8.90% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.75 | -3.77% | 7.21% | -14.61% | 8.90% | 34.59% | 138.34% | 234.76% | 17.79% | N/A | $14.38 | $5.22 | 18.29% | 125.31% | 1.12 | 3,002,000 | -36.95% |
| GTES | GATES INDUSTRIAL CORP PLC | $21.53 | -1.46% | -1.51% | -15.60% | -10.81% | 7.11% | 0.84% | 92.40% | 78.82% | N/A | $26.46 | $14.70 | 18.63% | 46.50% | 1.21 | 2,824,000 | -4.37% |
| CALX | CALIX INC | $64.37 | -4.18% | -5.39% | 6.45% | 13.37% | 53.70% | 86.42% | -3.70% | 142.81% | 767.52% | $71.22 | $28.61 | 9.62% | 125.03% | 1.52 | 588,000 | -31.31% |
| DLO | DLOCAL LTD | $13.60 | -4.02% | -9.09% | -4.02% | 31.27% | 54.72% | 57.41% | -33.72% | N/A | N/A | $16.78 | $7.61 | 18.95% | 78.71% | 1.60 | 2,089,000 | 49.75% |
| RSI | RUSH STREET INTERACTIVE INC | $16.55 | -0.42% | -2.42% | -11.45% | -15.47% | 43.91% | 52.68% | 308.64% | 46.98% | N/A | $22.65 | $9.54 | 26.93% | 73.44% | 1.79 | 1,426,000 | 0.92% |
| TPC | TUTOR PERINI CORP | $67.40 | -0.77% | -0.43% | 7.26% | 42.55% | 188.40% | 122.59% | 767.44% | 424.51% | 285.58% | $77.00 | $18.34 | 12.47% | 267.60% | 1.40 | 1,040,000 | 61.24% |
| MIRM | MIRUM PHARMACEUTICALS INC | $67.72 | -3.38% | -6.20% | -6.63% | 26.84% | 65.17% | 64.81% | 185.86% | 277.90% | N/A | $78.54 | $36.88 | 13.78% | 83.62% | 0.71 | 564,000 | -53.12% |
| FOLD | AMICUS THERAPEUTICS INC | $8.90 | -3.16% | 0.00% | 9.07% | 28.43% | 43.78% | -20.82% | -13.68% | -56.52% | -16.59% | $11.36 | $5.51 | 21.65% | 61.52% | 0.99 | 6,906,000 | -3.07% |
| EXTR | EXTREME NETWORKS INC | $17.51 | -0.79% | -5.48% | -13.19% | -13.10% | 23.40% | 6.44% | -2.99% | 297.05% | 347.83% | $22.89 | $10.10 | 23.50% | 73.37% | 1.50 | 1,539,000 | -1.28% |
| SPNT | SIRIUSPOINT LTD | $19.37 | -0.26% | 6.49% | 6.31% | 4.48% | -0.87% | 35.93% | 229.42% | 133.94% | 36.22% | $21.03 | $13.26 | 7.89% | 46.08% | 0.76 | 534,000 | 0.56% |
| IHS | IHS HOLDING LTD | $6.41 | -3.32% | -3.90% | -4.04% | 0.94% | 17.83% | 115.10% | 8.46% | N/A | N/A | $7.66 | $2.44 | 16.32% | 162.70% | 0.90 | 394,000 | 30.90% |
| ARDT | ARDENT HEALTH INC | $14.46 | -1.43% | -0.82% | 0.42% | 27.96% | 11.15% | -11.12% | N/A | N/A | N/A | $17.95 | $10.10 | 19.44% | 43.24% | 0.65 | 260,000 | -1.89% |
| FIVN | FIVE9 INC | $21.54 | -5.36% | -7.79% | -6.71% | -16.90% | -13.25% | -31.58% | -54.17% | -86.94% | 263.85% | $49.90 | $20.48 | 56.83% | 5.18% | 1.46 | 3,085,000 | 70.82% |
| BLBD | BLUE BIRD CORP | $50.54 | -1.60% | 1.12% | -4.80% | 14.50% | 31.79% | 21.20% | 421.03% | 327.58% | 366.67% | $61.95 | $30.04 | 18.42% | 68.24% | 1.18 | 262,000 | -22.26% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.03 | -1.95% | -3.03% | 0.14% | -18.26% | -31.55% | -9.06% | -40.57% | 72.30% | -23.25% | $11.31 | $6.00 | 37.84% | 17.17% | 1.21 | 4,968,000 | -14.14% |
| CRTO | CRITEO SA | $22.50 | 0.99% | 2.74% | 4.99% | -6.13% | -18.80% | -35.33% | -4.42% | 34.01% | -38.86% | $47.27 | $19.50 | 52.40% | 15.38% | 1.10 | 642,000 | 62.53% |
| NRDS | NERDWALLET INC | $11.98 | -0.50% | 3.45% | 9.41% | 8.22% | 41.61% | -25.13% | -10.86% | N/A | N/A | $16.07 | $7.55 | 25.45% | 58.68% | 1.33 | 839,000 | 60.42% |
| UDMY | UDEMY INC | $5.19 | -2.44% | -7.82% | -24.40% | -31.26% | -19.91% | -40.55% | -65.17% | N/A | N/A | $10.61 | $5.10 | 51.08% | 1.86% | 1.46 | 2,443,000 | 6.31% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.87 | -0.54% | 3.99% | 1.99% | 33.01% | 47.37% | 70.72% | 47.96% | -11.44% | -15.03% | $15.34 | $7.90 | 3.03% | 88.23% | 0.62 | 272,000 | -44.38% |
| LYTS | LSI INDUSTRIES INC | $20.65 | -10.18% | -10.10% | -8.87% | 11.68% | 33.40% | 13.77% | 104.66% | 188.01% | 82.58% | $25.50 | $13.77 | 19.02% | 49.96% | 0.81 | 319,000 | 67.89% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $34.46 | -22.44% | -20.36% | -18.15% | 1.41% | 52.01% | 46.64% | 126.86% | N/A | N/A | $45.83 | $17.90 | 24.81% | 92.51% | 0.71 | 253,000 | 34.57% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.01 | -5.19% | -4.29% | -32.32% | -46.90% | -13.36% | 0.50% | 600.35% | -15.55% | -80.35% | $4.08 | $1.52 | 50.72% | 32.24% | 1.50 | 4,130,000 | 34.48% |
| KMDA | KAMADA LTD | $6.62 | -4.20% | -2.93% | -1.19% | -5.56% | -0.45% | 10.52% | 51.83% | -9.69% | 69.74% | $9.16 | $5.54 | 27.69% | 19.49% | 0.65 | 61,000 | 131.94% |
| EGHT | 8X8 INC | $1.97 | -10.45% | 7.65% | -3.43% | 11.93% | 12.57% | -31.12% | -52.42% | -89.47% | -82.35% | $3.52 | $1.52 | 44.03% | 29.61% | 1.80 | 1,516,000 | -44.06% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $13.73 | -2.83% | 4.49% | -9.67% | -10.84% | 10.64% | -3.45% | 59.47% | 37.44% | 14.90% | $18.06 | $11.01 | 23.98% | 24.70% | 0.67 | 127,000 | 29.59% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.29 | 2.90% | 2.90% | -2.00% | 43.51% | 118.94% | 47.42% | 17.47% | -21.69% | 263.60% | $11.04 | $4.61 | 6.79% | 123.21% | 0.89 | 230,000 | -36.29% |
| CXDO | CREXENDO INC | $6.75 | -1.32% | 4.98% | 5.63% | 13.26% | 26.17% | 12.88% | 165.75% | -2.60% | 246.15% | $7.34 | $3.75 | 8.04% | 80.00% | 1.09 | 268,000 | -43.93% |
| ELMD | ELECTROMED INC | $24.34 | -3.64% | 0.87% | -1.74% | 32.07% | 8.76% | 1.21% | 132.25% | 189.42% | 1,137.42% | $35.56 | $17.73 | 31.55% | 37.28% | 0.49 | 39,000 | 35.42% |
Use the proven Zen Ratings quant model to find stocks with high potential to beat the market. Stocks Zen-Rated "A" have beaten the market by +32.52% annually. Learn More