Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLO | DLOCAL LTD | $9.59 | 4,196,659 | -23.68% | 12.47 | 13.39 | 14.96 | 15.97 | 17.09 | 14.55 | 9.32 | 18.31 | 0.00 | 18.43 | -1.22 | -0.79 | -0.43 | 1.89 |
SBLK | STAR BULK CARRIERS CORP | $26.05 | 832,206 | -45.37% | 25.77 | 25.07 | 24.33 | 23.21 | 21.08 | 64.04 | 65.21 | 61.09 | 24.58 | 19.54 | 0.53 | 0.49 | 0.04 | 0.87 |
BZ | KANZHUN LTD | $22.17 | 3,499,769 | -34.36% | 20.97 | 20.29 | 19.38 | 17.14 | 16.33 | 76.41 | 95.48 | 95.68 | 100.00 | 99.87 | 0.82 | 0.64 | 0.17 | 1.51 |
BRLT | BRILLIANT EARTH GROUP INC | $2.38 | 180,458 | 342.10% | 2.57 | 2.59 | 2.74 | 2.94 | 2.99 | 32.43 | 9.39 | 9.68 | 9.50 | 15.94 | -0.08 | -0.06 | -0.01 | 1.57 |
CXT | CRANE NXT CO | $60.41 | 183,608 | -19.84% | 61.10 | 61.48 | 60.91 | 59.45 | 57.26 | 46.23 | 37.19 | 39.13 | 37.09 | 37.89 | -0.11 | 0.07 | -0.18 | 1.22 |
BFH | BREAD FINANCIAL HOLDINGS INC | $41.56 | 522,471 | -61.22% | 40.86 | 39.16 | 37.39 | 36.04 | 34.33 | 62.95 | 84.03 | 88.74 | 60.56 | 76.06 | 1.44 | 1.26 | 0.18 | 1.60 |
OMF | ONEMAIN HOLDINGS INC | $49.98 | 622,406 | -21.57% | 50.79 | 50.80 | 49.65 | 48.54 | 44.54 | 48.20 | 13.95 | 12.60 | 1.32 | 0.55 | 0.25 | 0.47 | -0.22 | 1.44 |
ZYXI | ZYNEX INC | $10.88 | 61,968 | -1.04% | 10.77 | 11.01 | 11.84 | 11.77 | 10.09 | 43.98 | 34.75 | 32.62 | 70.16 | 69.27 | -0.28 | -0.33 | 0.05 | 1.02 |
PR | PERMIAN RESOURCES CORP | $16.39 | 7,366,662 | -41.68% | 16.88 | 16.98 | 17.12 | 15.55 | 14.54 | 40.42 | 18.44 | 29.19 | 22.45 | 30.37 | -0.16 | -0.06 | -0.10 | 1.08 |
HGV | HILTON GRAND VACATIONS INC | $42.00 | 657,663 | -4.55% | 42.87 | 43.19 | 44.45 | 43.66 | 41.61 | 40.67 | 41.58 | 40.33 | 65.59 | 62.65 | -0.55 | -0.52 | -0.03 | 1.46 |
GOEV | CANOO INC | $2.78 | 3,801,122 | -25.77% | 2.67 | 2.78 | 2.75 | 3.31 | 6.13 | 50.74 | 60.42 | 56.44 | 73.58 | 77.14 | -0.02 | -0.03 | 0.01 | 0.81 |
COF | CAPITAL ONE FINANCIAL CORP | $141.81 | 1,374,029 | -49.87% | 142.63 | 143.86 | 142.11 | 137.86 | 121.48 | 47.55 | 26.12 | 25.67 | 32.21 | 35.71 | 0.04 | 0.32 | -0.29 | 1.44 |
CPLP | CAPITAL PRODUCT PARTNERS LP | $16.21 | 30,575 | 81.91% | 16.17 | 16.35 | 16.94 | 17.09 | 15.59 | 45.88 | 41.60 | 37.59 | 64.49 | 60.08 | -0.22 | -0.23 | 0.01 | 0.76 |
BTMD | BIOTE CORP | $5.75 | 55,347 | -45.05% | 5.97 | 5.79 | 5.88 | 5.29 | 5.26 | 47.25 | 35.96 | 42.55 | 32.24 | 42.40 | 0.04 | 0.05 | -0.01 | 0.08 |
CSIQ | CANADIAN SOLAR INC | $15.76 | 3,216,387 | 48.76% | 16.74 | 16.21 | 17.37 | 19.98 | 22.29 | 43.53 | 32.60 | 49.43 | 33.40 | 52.98 | -0.21 | -0.26 | 0.05 | 1.30 |
LNC | LINCOLN NATIONAL CORP | $30.26 | 1,067,195 | -8.22% | 29.55 | 28.75 | 28.87 | 28.08 | 26.34 | 63.41 | 94.72 | 92.73 | 100.00 | 100.00 | 0.40 | 0.17 | 0.23 | 1.91 |
TRV | TRAVELERS COMPANIES INC | $219.71 | 1,348,851 | -2.53% | 217.56 | 215.57 | 220.12 | 214.40 | 191.69 | 54.92 | 70.49 | 62.62 | 74.53 | 65.35 | -0.18 | -0.88 | 0.69 | 0.81 |
METC | RAMACO RESOURCES INC | $13.30 | 439,434 | -21.18% | 13.91 | 14.83 | 15.89 | 17.24 | 14.54 | 34.77 | 11.03 | 10.01 | 13.12 | 9.19 | -0.84 | -0.64 | -0.20 | 1.11 |
BOOT | BOOT BARN HOLDINGS INC | $113.68 | 655,691 | -49.49% | 107.11 | 106.56 | 98.70 | 89.78 | 85.34 | 67.85 | 83.71 | 78.79 | 69.91 | 50.05 | 3.07 | 2.69 | 0.38 | 1.53 |
AMRC | AMERESCO INC | $27.35 | 364,649 | -39.15% | 26.88 | 23.98 | 22.40 | 23.02 | 29.57 | 62.64 | 67.19 | 75.28 | 57.75 | 73.09 | 1.87 | 1.39 | 0.48 | 1.46 |
CHRD | CHORD ENERGY CORP | $180.59 | 792,151 | 7.09% | 180.36 | 180.47 | 177.66 | 168.38 | 164.88 | 52.02 | 67.52 | 69.05 | 59.20 | 59.32 | 0.59 | 0.76 | -0.17 | 0.87 |
PTEN | PATTERSON UTI ENERGY INC | $11.31 | 5,635,946 | 24.30% | 11.01 | 11.05 | 11.49 | 11.20 | 12.24 | 53.10 | 78.32 | 68.83 | 94.38 | 89.65 | -0.12 | -0.17 | 0.06 | 1.47 |
EVTC | EVERTEC INC | $37.42 | 297,125 | -6.90% | 37.38 | 37.58 | 37.86 | 38.92 | 38.18 | 48.15 | 67.55 | 67.75 | 82.65 | 82.72 | -0.18 | -0.23 | 0.05 | 0.98 |
GDYN | GRID DYNAMICS HOLDINGS INC | $10.22 | 305,458 | 56.10% | 10.49 | 10.26 | 11.22 | 12.25 | 12.05 | 42.62 | 56.86 | 56.80 | 69.46 | 68.92 | -0.21 | -0.29 | 0.08 | 1.15 |
ASB | ASSOCIATED BANC-CORP | $22.27 | 871,003 | 26.35% | 22.28 | 21.87 | 21.16 | 21.08 | 19.36 | 60.93 | 73.10 | 78.01 | 63.21 | 71.23 | 0.38 | 0.37 | 0.01 | 1.13 |
J | JACOBS SOLUTIONS INC | $136.44 | 471,442 | -20.83% | 139.64 | 142.19 | 145.77 | 142.04 | 137.27 | 32.82 | 7.28 | 6.54 | 0.19 | 0.69 | -2.33 | -1.73 | -0.61 | 0.93 |
MARA | MARATHON DIGITAL HOLDINGS INC | $19.45 | 48,195,717 | 48.61% | 19.24 | 18.58 | 18.87 | 20.74 | 16.18 | 53.24 | 76.65 | 66.04 | 76.13 | 65.26 | 0.17 | -0.06 | 0.23 | 2.39 |
FLR | FLUOR CORP | $38.35 | 818,579 | -33.40% | 38.61 | 39.48 | 40.04 | 39.06 | 37.58 | 39.96 | 14.40 | 18.50 | 8.61 | 13.32 | -0.52 | -0.39 | -0.13 | 1.32 |
PPSI | PIONEER POWER SOLUTIONS INC | $3.85 | 34,989 | -65.51% | 3.96 | 3.90 | 4.51 | 4.89 | 5.52 | 41.57 | 52.67 | 68.29 | 60.09 | 78.30 | -0.10 | -0.15 | 0.05 | 0.75 |
KEY | KEYCORP | $15.40 | 5,663,303 | -13.81% | 15.15 | 14.94 | 14.94 | 14.61 | 13.04 | 58.95 | 84.50 | 82.11 | 81.58 | 81.58 | 0.14 | 0.08 | 0.06 | 1.45 |
LGIH | LGI HOMES INC | $104.63 | 110,171 | -38.80% | 101.18 | 97.65 | 102.54 | 111.87 | 112.55 | 59.63 | 90.81 | 92.52 | 89.30 | 94.88 | 0.91 | -0.72 | 1.63 | 1.48 |
FANG | DIAMONDBACK ENERGY INC | $197.67 | 952,864 | -15.70% | 200.48 | 201.70 | 199.11 | 180.71 | 167.72 | 45.42 | 22.75 | 26.01 | 12.84 | 8.99 | -0.46 | 0.69 | -1.15 | 1.25 |
BIDU | BAIDU INC | $110.58 | 6,166,533 | -33.11% | 110.81 | 107.11 | 104.51 | 106.29 | 115.22 | 56.79 | 69.49 | 70.39 | 36.12 | 44.09 | 2.41 | 2.11 | 0.30 | 1.04 |
SSTK | SHUTTERSTOCK INC | $41.94 | 225,295 | -33.29% | 41.00 | 41.55 | 43.77 | 45.69 | 43.58 | 49.53 | 61.69 | 64.20 | 86.74 | 93.47 | -0.40 | -0.76 | 0.36 | 0.95 |
LPRO | OPEN LENDING CORP | $6.27 | 368,241 | -3.40% | 5.87 | 5.44 | 5.80 | 6.72 | 6.99 | 69.48 | 90.13 | 91.83 | 94.12 | 96.52 | 0.18 | 0.01 | 0.16 | 0.86 |
SIGI | SELECTIVE INSURANCE GROUP INC | $97.78 | 191,625 | 7.02% | 97.94 | 99.40 | 102.06 | 102.17 | 102.17 | 43.25 | 44.97 | 42.31 | 55.46 | 45.15 | -1.44 | -1.38 | -0.06 | 0.88 |
DFS | DISCOVER FINANCIAL SERVICES | $125.42 | 1,084,110 | -25.27% | 124.55 | 125.58 | 124.87 | 118.16 | 104.84 | 52.14 | 51.17 | 43.31 | 59.30 | 50.62 | 0.16 | 0.20 | -0.04 | 1.56 |
DRCT | DIRECT DIGITAL HOLDINGS INC | $3.85 | 41,459 | -58.18% | 4.15 | 5.02 | 12.79 | 13.79 | 9.19 | 23.31 | 5.22 | 4.11 | 5.04 | 1.68 | -2.10 | -2.46 | 0.36 | 1.30 |
CINT | CI&T INC | $3.39 | 54,851 | -54.25% | 3.54 | 3.72 | 4.05 | 4.37 | 4.89 | 27.86 | 7.07 | 10.63 | 23.44 | 30.58 | -0.21 | -0.19 | -0.02 | 0.95 |
FIVE | FIVE BELOW INC | $137.54 | 780,745 | 2.16% | 141.88 | 144.42 | 164.02 | 178.90 | 178.66 | 30.41 | 9.87 | 13.36 | 78.24 | 84.29 | -6.21 | -6.93 | 0.73 | 1.38 |
CCS | CENTURY COMMUNITIES INC | $88.39 | 206,946 | -40.13% | 85.79 | 83.29 | 85.81 | 86.55 | 78.60 | 58.71 | 82.16 | 87.82 | 78.84 | 88.24 | 0.91 | -0.03 | 0.94 | 1.58 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $98.18 | 198,515 | -12.39% | 99.10 | 99.08 | 99.64 | 93.46 | 93.73 | 47.43 | 54.05 | 60.33 | 73.72 | 83.24 | 0.10 | 0.02 | 0.08 | 1.48 |
ALGT | ALLEGIANT TRAVEL CO | $52.98 | 238,198 | 34.02% | 54.98 | 56.14 | 62.96 | 70.42 | 74.83 | 36.00 | 33.96 | 49.71 | 64.06 | 78.03 | -2.40 | -2.79 | 0.39 | 1.46 |
MCB | METROPOLITAN BANK HOLDING CORP | $44.70 | 130,595 | 38.23% | 43.04 | 42.38 | 38.88 | 42.69 | 40.89 | 66.56 | 89.21 | 81.76 | 97.08 | 85.05 | 1.48 | 1.31 | 0.17 | 1.40 |
BP | BP PLC | $37.49 | 6,392,157 | -2.31% | 37.85 | 38.45 | 38.25 | 36.80 | 36.93 | 42.66 | 16.46 | 23.99 | 14.45 | 16.41 | -0.24 | -0.07 | -0.17 | 0.93 |
CFR | CULLEN/FROST BANKERS INC | $105.58 | 336,142 | -23.34% | 106.75 | 107.86 | 108.36 | 107.59 | 101.99 | 42.41 | 35.28 | 34.86 | 51.32 | 62.48 | -0.70 | -0.61 | -0.09 | 1.14 |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.03 | 334,571 | -1.69% | 30.35 | 30.14 | 30.83 | 31.49 | 30.98 | 40.41 | 6.61 | 15.32 | 3.29 | 14.23 | -0.26 | -0.14 | -0.13 | 0.89 |
VINP | VINCI PARTNERS INVESTMENTS LTD | $11.00 | 14,101 | -45.87% | 10.92 | 10.78 | 10.97 | 10.91 | 10.56 | 54.12 | 58.95 | 62.29 | 41.18 | 46.04 | 0.02 | -0.00 | 0.03 | 0.89 |
MGY | MAGNOLIA OIL & GAS CORP | $25.48 | 2,473,963 | -16.79% | 25.80 | 25.73 | 25.57 | 23.35 | 22.83 | 47.88 | 64.70 | 70.81 | 41.12 | 47.91 | 0.03 | 0.10 | -0.07 | 1.21 |
CORT | CORCEPT THERAPEUTICS INC | $28.09 | 823,353 | 12.80% | 26.61 | 24.95 | 24.54 | 24.34 | 26.69 | 70.67 | 78.59 | 77.82 | 95.02 | 96.91 | 1.09 | 0.69 | 0.40 | 0.74 |
WKC | WORLD KINECT CORP | $25.50 | 301,978 | -49.11% | 24.87 | 24.48 | 25.09 | 24.14 | 22.81 | 59.48 | 89.62 | 91.57 | 91.33 | 92.95 | 0.09 | -0.09 | 0.18 | 1.17 |
NTRS | NORTHERN TRUST CORP | $85.51 | 1,299,033 | 4.72% | 85.85 | 84.73 | 84.54 | 83.11 | 78.51 | 53.56 | 69.99 | 73.61 | 65.49 | 73.06 | 0.56 | 0.41 | 0.14 | 1.17 |
OLN | OLIN CORP | $56.15 | 670,094 | 1.87% | 55.87 | 54.51 | 55.92 | 54.29 | 52.10 | 56.54 | 86.55 | 89.39 | 93.71 | 95.88 | 0.35 | 0.00 | 0.34 | 1.32 |
CFG | CITIZENS FINANCIAL GROUP INC | $37.16 | 5,027,648 | 153.66% | 36.23 | 35.58 | 34.79 | 33.56 | 30.54 | 66.97 | 86.25 | 86.51 | 92.41 | 93.70 | 0.67 | 0.53 | 0.14 | 1.41 |
BKU | BANKUNITED INC | $29.93 | 651,877 | -11.15% | 29.19 | 28.43 | 27.40 | 28.00 | 26.76 | 65.49 | 90.47 | 89.81 | 91.70 | 92.32 | 0.78 | 0.60 | 0.18 | 1.32 |
SHEL | SHELL PLC | $71.92 | 4,639,368 | -3.27% | 73.12 | 72.81 | 70.32 | 66.97 | 65.71 | 48.80 | 43.23 | 61.75 | 13.11 | 33.60 | 0.66 | 0.93 | -0.28 | 0.93 |
NOMD | NOMAD FOODS LTD | $18.15 | 291,167 | -16.96% | 18.34 | 18.38 | 18.86 | 18.40 | 17.24 | 43.56 | 36.43 | 41.71 | 44.09 | 49.92 | -0.10 | -0.12 | 0.02 | 0.51 |
EPAM | EPAM SYSTEMS INC | $187.80 | 808,386 | -16.14% | 205.57 | 223.00 | 254.73 | 275.31 | 263.49 | 25.03 | 12.53 | 12.54 | 30.03 | 27.90 | -19.69 | -16.31 | -3.38 | 1.39 |
KARO | KAROOOOO LTD | $27.54 | 5,668 | -84.87% | 27.31 | 28.14 | 26.85 | 25.80 | 24.69 | 50.91 | 28.89 | 21.69 | 25.00 | 16.25 | 0.04 | 0.24 | -0.20 | 0.57 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.75 | 485,444 | -18.71% | 11.67 | 12.84 | 13.72 | 14.18 | 14.53 | 24.93 | 3.81 | 6.87 | 1.85 | 7.86 | -0.90 | -0.69 | -0.21 | 1.27 |
GPRK | GEOPARK LTD | $10.06 | 477,640 | -2.47% | 9.70 | 9.62 | 9.60 | 9.16 | 9.38 | 65.17 | 92.21 | 88.87 | 100.00 | 97.32 | 0.09 | 0.04 | 0.05 | 0.96 |
UNF | UNIFIRST CORP | $167.04 | 46,403 | -18.77% | 165.28 | 163.65 | 165.30 | 167.95 | 168.99 | 57.23 | 83.81 | 82.62 | 93.27 | 90.10 | 0.72 | -0.01 | 0.73 | 0.85 |
NOG | NORTHERN OIL & GAS INC | $40.01 | 679,425 | 3.13% | 40.20 | 41.06 | 40.45 | 37.62 | 38.37 | 44.74 | 17.24 | 16.54 | 30.96 | 20.05 | -0.26 | -0.05 | -0.21 | 1.29 |
AFYA | AFYA LTD | $19.39 | 114,234 | -48.27% | 18.57 | 17.91 | 18.51 | 19.59 | 18.32 | 66.50 | 83.63 | 78.49 | 100.00 | 97.91 | 0.29 | 0.05 | 0.25 | 1.01 |
MIDD | MIDDLEBY CORP | $133.08 | 390,218 | -51.33% | 137.05 | 139.14 | 146.64 | 145.88 | 138.71 | 31.95 | 15.46 | 26.05 | 12.92 | 26.23 | -3.28 | -2.98 | -0.30 | 1.22 |
SNV | SYNOVUS FINANCIAL CORP | $40.11 | 661,472 | -37.48% | 39.49 | 38.09 | 38.09 | 37.66 | 33.97 | 63.38 | 85.60 | 88.54 | 90.81 | 94.03 | 0.74 | 0.46 | 0.28 | 1.54 |
ZTO | ZTO EXPRESS (CAYMAN) INC | $24.59 | 7,079,377 | -39.55% | 21.71 | 21.39 | 21.07 | 19.84 | 21.77 | 73.93 | 82.03 | 74.61 | 84.62 | 75.19 | 0.61 | 0.29 | 0.31 | 0.59 |
AB | ALLIANCEBERNSTEIN HOLDING LP | $33.85 | 187,257 | -36.97% | 33.19 | 33.35 | 33.62 | 33.23 | 31.63 | 54.97 | 81.34 | 74.37 | 90.07 | 83.88 | 0.03 | -0.10 | 0.13 | 1.19 |
WGO | WINNEBAGO INDUSTRIES INC | $61.72 | 510,756 | 17.73% | 62.96 | 63.01 | 65.31 | 67.01 | 65.23 | 40.72 | 27.57 | 40.86 | 38.28 | 55.78 | -0.73 | -0.86 | 0.13 | 1.30 |
MEOH | METHANEX CORP | $53.65 | 329,100 | -3.42% | 51.43 | 49.83 | 47.51 | 46.34 | 44.66 | 68.50 | 91.23 | 91.65 | 90.83 | 92.10 | 1.58 | 1.16 | 0.42 | 1.30 |
SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.41 | 4,952,645 | 7.35% | 7.40 | 7.98 | 9.72 | 12.07 | 14.69 | 24.87 | 4.15 | 5.19 | 5.18 | 9.40 | -0.86 | -0.79 | -0.07 | 1.75 |
EQH | EQUITABLE HOLDINGS INC | $40.73 | 1,957,071 | -33.97% | 39.95 | 38.78 | 37.39 | 35.38 | 32.04 | 71.23 | 93.23 | 91.67 | 93.79 | 94.89 | 1.00 | 0.86 | 0.14 | 1.44 |
PECO | PHILLIPS EDISON & COMPANY INC | $32.60 | 800,071 | 58.09% | 12.63 | 12.45 | 12.60 | 12.98 | 12.70 | 56.22 | 89.17 | 86.73 | 98.04 | 95.59 | 0.06 | -0.01 | 0.07 | 0.73 |
HBAN | HUNTINGTON BANCSHARES INC | $14.21 | 10,345,487 | 21.83% | 14.06 | 13.84 | 13.60 | 13.20 | 12.05 | 63.88 | 90.85 | 89.00 | 86.92 | 87.74 | 0.19 | 0.15 | 0.04 | 1.18 |
FUL | FULLER H B CO | $81.15 | 215,620 | -36.56% | 79.94 | 77.66 | 78.22 | 78.20 | 75.04 | 66.95 | 95.63 | 95.95 | 98.12 | 99.25 | 1.03 | 0.49 | 0.55 | 1.12 |
NAPA | DUCKHORN PORTFOLIO INC | $8.18 | 497,014 | -9.64% | 8.07 | 8.16 | 8.57 | 8.91 | 9.94 | 47.37 | 59.75 | 56.81 | 92.22 | 86.74 | -0.13 | -0.17 | 0.04 | 0.76 |
CCK | CROWN HOLDINGS INC | $84.90 | 519,738 | -42.92% | 84.21 | 82.52 | 79.70 | 81.83 | 84.10 | 67.94 | 82.40 | 82.46 | 72.26 | 81.85 | 1.62 | 1.48 | 0.14 | 1.08 |
LOVE | LOVESAC CO | $27.56 | 196,861 | -19.64% | 25.82 | 24.02 | 22.80 | 23.32 | 22.13 | 75.69 | 92.72 | 89.99 | 100.00 | 100.00 | 1.39 | 0.93 | 0.46 | 1.67 |
VALE | VALE SA | $12.99 | 26,156,899 | 40.21% | 12.62 | 12.47 | 12.30 | 13.17 | 13.52 | 64.17 | 76.19 | 68.21 | 82.37 | 73.59 | 0.12 | 0.07 | 0.05 | 1.06 |
STT | STATE STREET CORP | $78.01 | 1,309,262 | -21.60% | 76.46 | 75.08 | 74.83 | 74.65 | 72.03 | 67.60 | 96.64 | 92.50 | 100.00 | 97.26 | 0.84 | 0.44 | 0.40 | 1.28 |
MCW | MISTER CAR WASH INC | $7.13 | 4,962,901 | 112.16% | 7.69 | 7.30 | 7.25 | 7.86 | 7.24 | 43.98 | 61.04 | 74.41 | 45.07 | 68.15 | 0.13 | 0.11 | 0.01 | 1.23 |
LPX | LOUISIANA-PACIFIC CORP | $90.42 | 750,631 | -24.85% | 85.89 | 79.95 | 79.20 | 74.33 | 66.93 | 70.99 | 91.83 | 94.79 | 87.98 | 93.03 | 3.85 | 2.27 | 1.58 | 1.49 |
ARHS | ARHAUS INC | $16.35 | 726,913 | -23.84% | 15.50 | 14.51 | 14.91 | 13.53 | 11.58 | 62.87 | 85.01 | 89.94 | 87.73 | 93.67 | 0.57 | 0.22 | 0.35 | 1.51 |
OPAL | OPAL FUELS INC | $4.95 | 63,078 | 10.03% | 4.93 | 4.81 | 4.83 | 4.90 | 5.80 | 55.61 | 58.33 | 56.90 | 55.02 | 54.59 | 0.04 | 0.03 | 0.01 | 0.40 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $233.34 | 26,991 | 14.38% | 231.79 | 229.36 | 233.95 | 235.00 | 216.88 | 53.47 | 76.59 | 71.81 | 94.23 | 91.95 | 0.60 | -0.64 | 1.23 | 1.43 |
RPRX | ROYALTY PHARMA PLC | $27.27 | 1,886,104 | -37.09% | 28.06 | 28.07 | 28.92 | 29.02 | 28.57 | 36.31 | 19.15 | 30.27 | 35.36 | 51.67 | -0.25 | -0.25 | -0.01 | 0.63 |
DG | DOLLAR GENERAL CORP | $142.13 | 2,728,533 | -16.54% | 140.34 | 140.47 | 148.23 | 143.01 | 135.56 | 48.79 | 70.71 | 64.62 | 90.58 | 93.29 | -1.42 | -2.34 | 0.93 | 0.54 |
NEP | NEXTERA ENERGY PARTNERS LP | $33.84 | 1,378,619 | 4.88% | 32.08 | 30.57 | 29.27 | 28.97 | 31.57 | 69.36 | 81.72 | 82.79 | 98.02 | 95.05 | 1.33 | 0.91 | 0.42 | 0.95 |
BEN | FRANKLIN RESOURCES INC | $24.28 | 2,324,971 | -24.68% | 23.94 | 24.05 | 25.76 | 26.76 | 26.00 | 46.67 | 67.37 | 64.08 | 92.52 | 95.48 | -0.42 | -0.62 | 0.20 | 1.20 |
C | CITIGROUP INC | $64.07 | 7,333,296 | -37.15% | 63.39 | 62.62 | 61.03 | 57.58 | 50.38 | 63.89 | 91.15 | 90.38 | 93.28 | 95.58 | 0.99 | 0.87 | 0.12 | 1.31 |
GPN | GLOBAL PAYMENTS INC | $109.16 | 1,614,633 | -37.04% | 110.06 | 115.34 | 123.41 | 127.61 | 123.05 | 29.02 | 5.29 | 6.34 | 36.19 | 32.62 | -4.44 | -4.34 | -0.10 | 1.29 |
KBH | KB HOME | $73.05 | 1,494,194 | -37.62% | 71.04 | 68.24 | 67.40 | 64.81 | 57.55 | 66.40 | 87.60 | 91.04 | 80.64 | 89.34 | 1.93 | 1.30 | 0.63 | 1.44 |
WBS | WEBSTER FINANCIAL CORP | $46.66 | 880,062 | -13.98% | 46.08 | 45.59 | 47.17 | 48.08 | 45.29 | 53.91 | 86.10 | 85.37 | 96.15 | 94.83 | -0.12 | -0.38 | 0.26 | 1.41 |
INCY | INCYTE CORP | $57.10 | 1,607,011 | -46.94% | 55.42 | 53.84 | 55.32 | 58.06 | 58.53 | 64.09 | 77.54 | 78.37 | 88.28 | 90.79 | 0.61 | -0.01 | 0.62 | 0.62 |
TASK | TASKUS INC | $15.04 | 132,044 | -19.04% | 13.86 | 12.70 | 12.07 | 12.36 | 11.48 | 78.56 | 93.92 | 95.03 | 95.45 | 98.34 | 0.89 | 0.56 | 0.33 | 2.13 |
YETI | YETI HOLDINGS INC | $39.50 | 1,865,740 | 43.94% | 38.79 | 37.22 | 37.58 | 41.05 | 42.96 | 56.55 | 75.87 | 84.29 | 76.74 | 87.03 | 0.81 | 0.22 | 0.59 | 1.48 |
HMN | HORACE MANN EDUCATORS CORP | $34.85 | 158,339 | -5.23% | 36.14 | 36.61 | 35.93 | 35.57 | 33.16 | 40.31 | 10.70 | 9.13 | 8.79 | 6.32 | -0.29 | 0.06 | -0.35 | 0.81 |
CI | CIGNA GROUP | $338.71 | 1,974,906 | -12.84% | 345.26 | 348.82 | 351.78 | 335.85 | 312.33 | 34.88 | 21.62 | 31.70 | 10.97 | 24.21 | -2.58 | -1.44 | -1.15 | 0.92 |