| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPV | GRUPO SUPERVIELLE SA | $11.04 | 1.10% | 0.27% | -5.24% | 99.64% | -8.61% | -16.24% | 541.86% | 441.18% | N/A | $19.75 | $4.54 | 44.10% | 143.17% | 1.25 | 833,000 | -12.77% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.22 | 0.11% | -1.94% | -4.16% | -27.12% | -3.19% | 50.95% | 136.93% | -3.50% | N/A | $26.70 | $10.26 | 31.76% | 77.58% | 1.07 | 2,360,000 | -20.05% |
| TCOM | TRIPCOM GROUP LTD | $70.80 | 0.96% | -1.32% | -5.08% | -4.16% | 16.22% | -4.43% | 113.57% | 109.10% | 45.86% | $78.65 | $51.35 | 9.98% | 37.88% | 0.94 | 1,764,000 | -0.90% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $42.76 | 2.54% | -0.30% | 5.62% | 7.79% | 31.77% | 52.80% | 157.75% | N/A | N/A | $43.17 | $21.50 | 0.95% | 98.88% | 0.84 | 1,381,000 | 37.55% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $48.41 | -1.06% | -3.32% | -12.60% | 61.64% | -13.77% | -21.39% | 523.84% | 449.49% | 106.00% | $74.00 | $25.89 | 34.58% | 86.98% | 1.14 | 909,000 | -37.22% |
| BABA | ALIBABA GROUP HOLDING LTD | $155.68 | -0.78% | -1.67% | -1.41% | 0.40% | 33.49% | 74.47% | 74.12% | -39.19% | 93.22% | $192.67 | $80.06 | 19.20% | 94.45% | 1.02 | 6,636,000 | -18.59% |
| CIB | BANCOLOMBIA SA | $63.90 | -0.44% | 2.39% | -0.39% | 23.19% | 49.82% | 92.82% | 147.20% | 65.76% | 165.81% | $65.73 | $31.19 | 2.78% | 104.87% | 0.67 | 257,000 | -34.27% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.97 | 0.78% | 6.84% | 6.49% | 29.31% | 36.24% | 20.09% | 31.68% | N/A | N/A | $13.00 | $8.66 | 0.23% | 49.77% | 0.86 | 38,400 | -8.57% |
| FUTU | FUTU HOLDINGS LTD | $171.45 | -0.76% | 0.09% | -7.92% | -7.77% | 50.24% | 101.14% | 162.20% | 318.17% | N/A | $202.53 | $70.60 | 15.35% | 142.85% | 1.58 | 1,217,000 | -21.08% |
| KARO | KAROOOOO LTD | $46.55 | -1.77% | -1.23% | 2.74% | -15.00% | -2.45% | -1.69% | 98.59% | N/A | N/A | $63.36 | $35.88 | 26.53% | 29.74% | 0.75 | 20,900 | 4.50% |
| ABEV | AMBEV SA | $2.55 | 2.00% | 3.66% | 0.79% | 10.87% | 4.08% | 16.97% | -11.15% | -15.56% | -44.44% | $2.64 | $1.76 | 3.23% | 44.89% | 0.56 | 24,947,000 | -4.61% |
| AFYA | AFYA LTD | $14.55 | 0.69% | -1.09% | 0.69% | -6.73% | -19.12% | -7.15% | -1.36% | -36.88% | N/A | $19.90 | $13.47 | 26.88% | 8.02% | 0.85 | 69,600 | -1.42% |
| BIDU | BAIDU INC | $125.01 | -2.57% | -0.52% | -3.05% | 8.91% | 42.36% | 38.41% | 7.21% | -23.29% | -35.53% | $149.51 | $74.71 | 16.39% | 67.33% | 1.20 | 3,108,000 | 38.56% |
| PDD | PDD HOLDINGS INC | $111.96 | -0.01% | -4.81% | -17.70% | -10.75% | 8.25% | 6.97% | 30.08% | -21.22% | N/A | $139.41 | $87.11 | 19.69% | 28.53% | 1.28 | 7,302,000 | -36.59% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $292.04 | -4.20% | -0.91% | 0.49% | 12.61% | 35.56% | 52.53% | 263.10% | 182.00% | 1,214.31% | $313.98 | $134.25 | 6.99% | 117.53% | 1.37 | 19,203,000 | 27.98% |
| BZ | KANZHUN LTD | $19.96 | -1.48% | -8.31% | -6.47% | -18.66% | 9.55% | 35.05% | 5.66% | N/A | N/A | $25.26 | $12.85 | 20.98% | 55.33% | 1.39 | 6,023,000 | 101.44% |
| EGO | ELDORADO GOLD CORP | $34.66 | -1.20% | 11.45% | 19.97% | 23.52% | 63.34% | 109.68% | 324.24% | 178.84% | 138.21% | $36.00 | $13.29 | 3.72% | 160.80% | 0.72 | 2,332,000 | -3.64% |
| SMCI | SUPER MICRO COMPUTER INC | $32.33 | -4.97% | -6.80% | -14.72% | -28.16% | -25.44% | -14.76% | 262.61% | 1,005.68% | 1,321.10% | $66.44 | $25.71 | 51.34% | 25.75% | 1.84 | 22,435,000 | -3.21% |
| VIPS | VIPSHOP HOLDINGS LTD | $20.06 | -0.20% | -0.30% | 2.09% | 10.28% | 34.09% | 46.10% | 54.55% | -20.14% | 20.99% | $21.08 | $12.14 | 4.84% | 65.21% | 0.99 | 2,264,000 | 3.52% |
| NVO | NOVO NORDISK A S | $50.18 | -0.22% | 4.85% | -0.16% | -8.55% | -38.09% | -53.80% | -22.69% | 46.04% | 79.34% | $109.88 | $43.08 | 54.33% | 16.48% | 0.63 | 11,633,000 | -25.37% |
| JD | JDCOM INC | $29.44 | -0.34% | -1.54% | -5.79% | -12.56% | -12.41% | -22.75% | -48.73% | -63.18% | -4.54% | $46.45 | $28.21 | 36.61% | 4.36% | 1.08 | 7,514,000 | -14.29% |
| BSAC | BANCO SANTANDER CHILE | $31.03 | 0.68% | 4.41% | 1.94% | 20.50% | 22.21% | 57.67% | 97.52% | 63.57% | 78.03% | $31.35 | $18.19 | 1.02% | 70.59% | 0.65 | 190,000 | -25.20% |
| NGD | NEW GOLD INC | $8.38 | -1.99% | 8.97% | 10.55% | 28.53% | 71.72% | 191.99% | 698.10% | 300.96% | 269.16% | $8.85 | $2.43 | 5.31% | 244.86% | 0.98 | 15,784,000 | -42.76% |
| BTG | B2GOLD CORP | $4.60 | -1.71% | 0.88% | 10.05% | 2.45% | 23.99% | 70.37% | 37.31% | -14.66% | 325.93% | $5.94 | $2.20 | 22.56% | 109.09% | 0.67 | 29,323,000 | -17.22% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.26 | 0.39% | 4.69% | 8.69% | 7.55% | 20.42% | 47.63% | 16.59% | -79.41% | N/A | $11.16 | $6.11 | 8.06% | 67.92% | 1.66 | 2,892,000 | -13.77% |
| XP | XP INC | $17.49 | -1.49% | -2.18% | -8.95% | -7.31% | -11.35% | 33.31% | 12.12% | -52.37% | N/A | $20.64 | $10.82 | 15.26% | 61.65% | 1.14 | 6,316,000 | 44.43% |
| LI | LI AUTO INC | $17.08 | 0.41% | -4.04% | -14.69% | -30.23% | -40.84% | -25.05% | -17.57% | -45.48% | N/A | $33.12 | $16.77 | 48.43% | 1.85% | 1.08 | 3,189,000 | -33.81% |
| NTES | NETEASE INC | $139.14 | 2.11% | -0.46% | -2.27% | -8.94% | 4.81% | 44.52% | 100.63% | 60.15% | 291.77% | $159.55 | $87.67 | 12.79% | 58.71% | 0.79 | 714,000 | 6.09% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $38.80 | -4.03% | -6.01% | -1.90% | 32.88% | 107.60% | 141.90% | N/A | N/A | N/A | $42.38 | $14.01 | 8.45% | 176.95% | 0.78 | 31,200 | 149.60% |
| QNST | QUINSTREET INC | $14.50 | -0.34% | 0.21% | 1.83% | -10.11% | -6.51% | -33.49% | 14.08% | -29.99% | 217.29% | $25.50 | $12.98 | 43.14% | 11.71% | 1.04 | 689,000 | 69.70% |
| CDE | COEUR MINING INC | $17.25 | -1.32% | 8.76% | 10.36% | 11.08% | 87.30% | 150.36% | 419.58% | 108.84% | 615.77% | $23.62 | $4.58 | 26.97% | 276.64% | 1.41 | 21,597,000 | -23.62% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.33 | -0.72% | -4.36% | -11.38% | 7.48% | -11.10% | -1.30% | 83.08% | -43.53% | -97.10% | $13.16 | $6.19 | 36.70% | 34.57% | 0.91 | 614,000 | -38.35% |
| SSRM | SSR MINING INC | $22.21 | -0.85% | 6.17% | 2.68% | -0.80% | 78.68% | 189.95% | 46.79% | 23.73% | 334.64% | $25.98 | $6.79 | 14.51% | 227.34% | 0.72 | 2,993,000 | 12.39% |
| CRBG | COREBRIDGE FINANCIAL INC | $31.54 | -0.38% | 3.85% | 3.82% | -5.43% | -4.51% | 3.92% | 54.76% | N/A | N/A | $36.57 | $23.69 | 13.75% | 33.14% | 1.26 | 3,968,000 | 18.31% |
| ALK | ALASKA AIR GROUP INC | $51.40 | -2.19% | 3.52% | 18.38% | -18.89% | 3.55% | -18.95% | 12.35% | 5.05% | -37.43% | $78.08 | $37.63 | 34.17% | 36.59% | 1.30 | 2,695,000 | -22.29% |
| PDS | PRECISION DRILLING CORP | $68.63 | -2.40% | 0.54% | 16.70% | 19.25% | 37.37% | 11.90% | -6.23% | 242.47% | -4.68% | $71.77 | $36.20 | 4.38% | 89.59% | 1.15 | 106,000 | -27.89% |
| KOF | COCA COLA FEMSA SAB DE CV | $93.30 | 0.84% | 3.07% | 4.07% | 8.82% | -5.80% | 15.03% | 38.74% | 105.33% | 31.78% | $101.74 | $72.68 | 8.30% | 28.37% | 0.48 | 67,000 | -73.83% |
| BUR | BURFORD CAPITAL LTD | $9.00 | -1.53% | -3.12% | 0.33% | -30.29% | -30.02% | -33.43% | 1.58% | -5.26% | N/A | $15.73 | $8.19 | 42.78% | 9.89% | 1.02 | 2,336,000 | 26.48% |
| GDRX | GOODRX HOLDINGS INC | $2.82 | 1.08% | 4.06% | -7.84% | -32.70% | -37.05% | -40.00% | -49.19% | -93.73% | N/A | $5.81 | $2.61 | 51.46% | 8.05% | 1.70 | 2,517,000 | 78.13% |
| BAP | CREDICORP LTD | $282.53 | 0.33% | 3.76% | 7.62% | 6.19% | 29.32% | 46.56% | 103.03% | 74.90% | 187.59% | $285.50 | $165.51 | 1.04% | 70.70% | 0.74 | 162,000 | -63.18% |
| FIVN | FIVE9 INC | $21.14 | -1.54% | 2.37% | 0.71% | -18.19% | -23.82% | -51.30% | -69.32% | -87.17% | 180.74% | $49.90 | $17.71 | 57.64% | 19.37% | 1.49 | 1,632,000 | 46.63% |
| RPRX | ROYALTY PHARMA PLC | $38.39 | -1.08% | -3.37% | -3.03% | 5.58% | 8.85% | 52.28% | -8.99% | -10.97% | N/A | $41.24 | $24.05 | 6.91% | 59.63% | 0.49 | 5,181,000 | 26.67% |
| MBUU | MALIBU BOATS INC | $29.56 | -1.04% | 3.50% | 11.38% | -9.49% | -8.51% | -33.03% | -48.02% | -53.67% | 90.59% | $42.82 | $24.07 | 30.97% | 22.81% | 1.24 | 119,000 | -50.62% |
| GPN | GLOBAL PAYMENTS INC | $82.05 | 0.16% | 4.06% | 6.02% | -3.87% | 4.82% | -29.13% | -17.65% | -57.24% | 16.66% | $116.16 | $65.93 | 29.36% | 24.45% | 1.20 | 2,559,000 | -1.92% |
| FVRR | FIVERR INTERNATIONAL LTD | $20.69 | -1.19% | -3.95% | -5.74% | -13.25% | -30.85% | -39.94% | -33.54% | -89.98% | N/A | $35.45 | $19.36 | 41.64% | 6.90% | 1.82 | 736,000 | 49.29% |
| ALGN | ALIGN TECHNOLOGY INC | $165.43 | 0.95% | 5.23% | 16.75% | 25.74% | -8.95% | -29.82% | -15.17% | -67.20% | 154.35% | $237.23 | $122.00 | 30.27% | 35.60% | 1.57 | 1,685,000 | 76.81% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $380.96 | -1.68% | 2.68% | 1.15% | 8.65% | 0.41% | 15.41% | 71.33% | 289.65% | 786.37% | $403.58 | $262.83 | 5.60% | 44.94% | 1.03 | 1,021,000 | 9.78% |
| AVT | AVNET INC | $49.92 | -1.13% | 0.50% | 5.81% | -6.60% | -3.12% | -8.22% | 15.42% | 57.53% | 14.02% | $57.24 | $39.22 | 12.79% | 27.28% | 1.03 | 895,000 | 11.74% |
| AMG | AFFILIATED MANAGERS GROUP INC | $277.41 | -0.98% | 1.54% | 4.76% | 17.49% | 50.70% | 46.89% | 78.74% | 187.77% | 92.63% | $283.22 | $139.22 | 2.05% | 99.26% | 1.27 | 231,000 | -65.37% |
| SHOO | STEVEN MADDEN LTD | $43.61 | -1.87% | -0.62% | 12.28% | 40.00% | 80.65% | -0.27% | 31.36% | 31.28% | 111.36% | $44.99 | $19.05 | 3.07% | 128.92% | 1.21 | 1,210,000 | 18.63% |
| TRIP | TRIPADVISOR INC | $15.17 | -1.43% | -0.98% | -4.29% | -14.44% | 8.36% | 10.97% | -18.27% | -44.90% | -81.90% | $20.16 | $10.43 | 24.75% | 45.45% | 1.45 | 3,383,000 | 74.65% |
| FRO | FRONTLINE PLC | $22.86 | -0.44% | -2.22% | -8.12% | -1.59% | 24.44% | 66.50% | 60.65% | 242.22% | 58.75% | $26.00 | $12.40 | 12.08% | 84.35% | 0.65 | 1,870,000 | -26.35% |
| CROX | CROCS INC | $89.91 | 0.63% | 0.23% | 20.77% | 16.12% | -13.26% | -20.39% | -3.97% | 41.28% | 742.64% | $122.84 | $73.21 | 26.81% | 22.82% | 1.60 | 1,512,000 | 8.08% |
| TZOO | TRAVELZOO | $7.15 | 1.27% | 4.23% | -4.54% | -24.89% | -44.49% | -63.69% | 61.00% | -30.31% | -6.54% | $24.85 | $6.59 | 71.23% | 8.50% | 1.12 | 84,000 | 16.02% |
| GEN | GEN DIGITAL INC | $27.67 | -0.40% | 2.14% | 2.48% | -5.04% | -8.59% | -7.83% | 19.63% | 39.26% | 41.61% | $32.22 | $22.74 | 14.11% | 21.68% | 0.76 | 3,723,000 | -4.86% |
| EG | EVEREST GROUP LTD | $327.16 | 0.86% | 5.55% | 0.66% | -6.36% | -3.73% | -9.78% | -1.62% | 42.43% | 77.63% | $373.23 | $302.44 | 12.34% | 8.17% | 0.59 | 226,000 | -42.20% |
| PPG | PPG INDUSTRIES INC | $103.54 | 0.76% | 2.48% | 6.21% | -6.48% | -7.58% | -16.51% | -21.75% | -26.96% | 5.94% | $124.87 | $90.24 | 17.08% | 14.74% | 0.99 | 1,708,000 | 8.93% |
| JXN | JACKSON FINANCIAL INC | $105.82 | -0.08% | 7.66% | 11.84% | 8.22% | 27.82% | 15.39% | 187.55% | N/A | N/A | $107.08 | $64.70 | 1.18% | 63.55% | 1.50 | 447,000 | -12.87% |
| CARG | CARGURUS INC | $38.50 | 2.61% | 7.42% | 7.99% | 6.86% | 19.20% | 1.96% | 194.57% | 28.40% | N/A | $41.33 | $24.65 | 6.85% | 56.19% | 1.50 | 1,159,000 | 49.36% |
| ARMK | ARAMARK | $37.42 | -0.51% | -1.40% | -2.78% | -2.73% | -7.19% | -7.38% | -11.22% | 0.48% | 14.86% | $44.49 | $29.92 | 15.89% | 25.07% | 0.98 | 1,185,000 | -36.46% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $14.83 | -0.27% | 3.56% | 16.68% | 8.64% | 29.41% | -2.82% | -20.14% | N/A | N/A | $18.59 | $8.10 | 20.22% | 83.09% | 1.43 | 1,067,000 | 43.99% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $97.89 | -0.07% | -0.28% | 0.02% | 4.78% | -6.99% | -6.48% | -22.95% | -10.30% | 81.48% | $108.75 | $90.74 | 9.98% | 7.88% | 0.75 | 1,013,000 | -30.76% |
| LOVE | LOVESAC CO | $13.99 | 10.42% | 0.14% | 3.10% | -20.78% | -16.80% | -45.65% | -29.38% | -62.06% | N/A | $28.21 | $11.26 | 50.41% | 24.25% | 1.88 | 992,000 | -45.07% |
| FOUR | SHIFT4 PAYMENTS INC | $68.75 | -0.35% | -0.19% | -6.05% | -21.34% | -26.32% | -31.61% | 30.83% | 8.06% | N/A | $127.50 | $61.23 | 46.08% | 12.28% | 1.72 | 1,187,000 | -17.97% |
| ZD | ZIFF DAVIS INC | $36.00 | -0.41% | 2.21% | 12.39% | -1.72% | 11.25% | -38.92% | -58.08% | -64.05% | -53.66% | $59.88 | $28.55 | 39.87% | 26.09% | 1.19 | 398,000 | -9.75% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $63.56 | -0.15% | -0.14% | 0.02% | -7.37% | 0.39% | -3.62% | 129.54% | 182.61% | N/A | $73.00 | $47.00 | 12.93% | 35.23% | 1.24 | 390,000 | -12.75% |
| ATLC | ATLANTICUS HOLDINGS CORP | $65.96 | -1.21% | 10.60% | 25.76% | -8.60% | 22.40% | 8.49% | 148.91% | 230.46% | 2,174.48% | $78.91 | $41.37 | 16.41% | 59.44% | 1.68 | 51,300 | -53.36% |
| PENG | PENGUIN SOLUTIONS INC | $20.84 | -4.54% | -3.43% | 0.39% | -19.97% | 3.99% | 5.36% | 22.80% | 24.57% | N/A | $29.80 | $14.20 | 30.07% | 46.76% | 1.78 | 814,000 | -1.45% |
| GMAB | GENMAB A | $31.31 | -3.07% | -1.35% | 2.76% | 12.54% | 35.60% | 51.62% | -33.14% | -19.94% | 134.36% | $33.65 | $17.24 | 6.95% | 81.67% | 0.72 | 1,932,000 | -7.03% |