| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTR | INTER & CO INC | $5.38 | -1.10% | -0.19% | -12.80% | -29.67% | -35.88% | -27.59% | 77.56% | N/A | N/A | $10.36 | $5.16 | 48.07% | 4.26% | 0.98 | 3,789,000 | -49.49% |
| BABA | ALIBABA GROUP HOLDING LTD | $95.51 | 0.74% | -9.01% | -23.11% | -21.70% | -35.68% | -15.78% | 14.31% | -58.37% | 22.39% | $192.67 | $91.99 | 50.43% | 3.83% | 1.07 | 20,591,000 | 12.82% |
| BZ | KANZHUN LTD | $12.97 | -2.41% | -4.49% | -4.42% | -2.77% | -37.61% | -27.30% | -12.42% | -66.44% | N/A | $25.26 | $12.57 | 48.65% | 3.18% | 1.36 | 3,097,000 | -26.16% |
| STNE | STONECO LTD | $10.89 | -0.91% | 1.40% | -4.89% | -19.87% | -26.62% | -32.11% | -12.67% | -84.05% | N/A | $19.95 | $9.45 | 45.41% | 15.24% | 1.71 | 3,437,000 | -38.56% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.45 | 0.72% | 1.32% | -8.35% | -9.24% | -52.18% | -56.64% | 14.50% | -46.72% | N/A | $26.70 | $7.94 | 68.35% | 6.42% | 1.09 | 5,194,000 | -35.90% |
| PAYP | PAYPAY CORP | $14.56 | 1.46% | 6.12% | -25.41% | -29.53% | N/A | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 41.50% | 20.63% | 1.90 | 1,328,000 | 73.59% |
| SM | SM ENERGY CO | $26.14 | -0.76% | -5.15% | -14.88% | -18.64% | 39.49% | 5.79% | -16.51% | 8.60% | -5.90% | $35.86 | $17.45 | 27.11% | 49.80% | 1.21 | 3,516,000 | 53.34% |
| PDD | PDD HOLDINGS INC | $76.54 | -0.01% | -2.01% | -9.36% | -22.23% | -32.95% | -26.87% | 11.09% | -42.69% | N/A | $139.41 | $71.94 | 45.10% | 6.39% | 1.24 | 6,510,000 | -39.71% |
| AFYA | AFYA LTD | $14.87 | 0.00% | 4.72% | 6.14% | -0.34% | -0.34% | -16.74% | 6.90% | -43.03% | N/A | $18.16 | $13.00 | 18.09% | 14.38% | 0.83 | 157,000 | -22.66% |
| FUTU | FUTU HOLDINGS LTD | $97.17 | 0.80% | -2.80% | -6.63% | -26.03% | -41.47% | -21.38% | 145.07% | -45.88% | N/A | $202.53 | $80.50 | 52.02% | 20.71% | 1.51 | 1,397,000 | 28.87% |
| BILI | BILIBILI INC | $16.86 | 2.37% | 0.60% | -2.66% | -22.27% | -31.57% | -21.40% | 12.93% | -86.57% | N/A | $36.40 | $15.79 | 53.68% | 6.78% | 1.57 | 1,899,000 | -6.59% |
| OPRT | OPORTUN FINANCIAL CORP | $5.73 | -0.35% | 6.11% | 5.72% | 29.35% | 8.32% | -19.97% | -4.18% | -71.34% | N/A | $7.97 | $4.03 | 28.06% | 42.18% | 1.50 | 380,000 | -70.20% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.08 | 0.11% | 3.06% | -2.89% | -6.49% | -6.20% | -5.81% | -3.09% | -83.89% | N/A | $12.32 | $7.74 | 26.30% | 17.39% | 1.64 | 2,543,000 | -62.79% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.25 | -1.45% | -0.72% | -0.03% | -9.43% | 25.47% | 26.76% | -6.71% | -10.59% | 250.70% | $41.53 | $24.08 | 19.94% | 38.08% | 1.21 | 239,000 | -63.84% |
| XP | XP INC | $16.31 | 1.12% | 2.00% | -2.16% | -8.01% | -0.85% | -19.26% | -29.18% | -63.42% | N/A | $23.13 | $14.80 | 29.49% | 10.20% | 1.18 | 3,899,000 | -32.46% |
| INR | INFINITY NATURAL RESOURCES INC | $12.74 | -2.00% | -0.31% | -5.98% | -30.95% | -13.10% | -30.42% | N/A | N/A | N/A | $19.59 | $11.13 | 34.95% | 14.47% | 0.64 | 280,000 | -70.31% |
| ATLC | ATLANTICUS HOLDINGS CORP | $104.27 | -5.56% | 4.77% | 20.93% | 103.18% | 49.64% | 90.45% | 145.11% | 137.09% | 3,422.64% | $112.60 | $45.74 | 7.40% | 127.96% | 1.69 | 301,000 | -11.73% |
| NXST | NEXSTAR MEDIA GROUP INC | $170.73 | 4.10% | 4.10% | -4.32% | -7.80% | -15.66% | -1.28% | 0.92% | 18.53% | 253.55% | $254.30 | $154.47 | 32.86% | 10.53% | 0.90 | 775,000 | -8.07% |
| PAX | PATRIA INVESTMENTS LTD | $10.75 | -2.18% | -4.10% | -7.25% | -10.57% | -33.15% | -23.54% | -24.46% | -39.54% | N/A | $17.80 | $10.57 | 39.61% | 1.75% | 0.99 | 1,203,000 | -21.48% |
| KDP | KEURIG DR PEPPER INC | $33.50 | 0.30% | 8.52% | 11.56% | 26.65% | 18.96% | 1.33% | 8.91% | -4.94% | -64.39% | $35.94 | $24.88 | 6.79% | 34.67% | 0.32 | 15,880,000 | -71.02% |
| MTDR | MATADOR RESOURCES CO | $49.76 | -0.28% | -1.78% | -7.16% | -23.26% | 18.25% | 4.27% | -3.83% | 40.01% | 135.05% | $66.84 | $37.14 | 25.55% | 33.98% | 1.08 | 1,741,000 | -24.89% |
| MCB | METROPOLITAN BANK HOLDING CORP | $99.34 | -0.48% | 5.10% | 10.97% | 21.03% | 28.16% | 41.91% | 180.38% | 65.10% | N/A | $100.00 | $64.66 | 0.66% | 53.63% | 1.24 | 90,000 | -85.07% |
| MNTN | MNTN INC | $9.03 | -6.13% | 13.16% | -4.24% | 5.24% | -24.81% | -58.71% | N/A | N/A | N/A | $32.00 | $7.67 | 71.78% | 17.73% | 1.07 | 1,147,000 | -39.05% |
| ALRS | ALERUS FINANCIAL CORP | $31.03 | 0.68% | 4.27% | 8.57% | 29.78% | 43.00% | 43.39% | 68.00% | 2.04% | N/A | $31.12 | $20.26 | 0.29% | 53.16% | 0.82 | 395,000 | -69.26% |
| AVT | AVNET INC | $87.63 | 1.46% | -5.21% | 0.81% | 49.59% | 78.95% | 65.09% | 76.46% | 117.12% | 120.56% | $95.26 | $44.25 | 8.01% | 98.03% | 1.04 | 1,285,000 | -23.01% |
| CDE | COEUR MINING INC | $16.33 | 1.94% | -6.53% | -15.48% | -1.03% | -10.81% | 84.31% | 470.98% | 88.35% | 55.82% | $27.74 | $8.57 | 41.12% | 90.55% | 1.52 | 35,308,000 | -79.05% |
| CHA | CHAGEE HOLDINGS LTD | $11.97 | -1.40% | 6.68% | -6.19% | 24.56% | 0.59% | -54.16% | N/A | N/A | N/A | $29.10 | $8.98 | 58.87% | 33.30% | 0.61 | 416,000 | -45.41% |
| ADMA | ADMA BIOLOGICS INC | $8.37 | -4.34% | -2.33% | 4.89% | -8.52% | -56.20% | -54.04% | 130.58% | 416.67% | 37.89% | $20.46 | $7.21 | 59.09% | 16.09% | 1.20 | 4,182,000 | -23.52% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.10 | -1.05% | 6.19% | 9.20% | 12.39% | 3.76% | 19.84% | 47.11% | -0.96% | 106.88% | $35.55 | $27.13 | 6.89% | 22.01% | 1.00 | 1,342,000 | -70.07% |
| STGW | STAGWELL INC | $6.96 | -1.14% | 4.50% | -0.71% | 11.90% | 39.48% | 54.67% | -6.45% | 23.40% | -61.38% | $7.52 | $4.29 | 7.39% | 62.43% | 1.26 | 1,457,000 | -35.98% |
| HOPE | HOPE BANCORP INC | $13.57 | -0.15% | 4.71% | 8.21% | 23.59% | 21.16% | 26.47% | 58.71% | -3.83% | -7.50% | $13.64 | $9.44 | 0.48% | 43.83% | 0.90 | 1,863,000 | -40.42% |
| UPWK | UPWORK INC | $8.31 | -0.24% | 5.99% | -5.78% | -21.38% | -59.06% | -38.17% | -7.97% | -85.97% | N/A | $22.84 | $7.44 | 63.62% | 11.69% | 1.57 | 2,807,000 | -41.12% |
| RPRX | ROYALTY PHARMA PLC | $57.09 | 1.53% | 6.57% | 2.39% | 23.12% | 46.08% | 58.45% | 86.69% | 38.80% | N/A | $57.17 | $34.08 | 0.14% | 67.51% | 0.47 | 2,455,000 | -64.80% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.33 | -1.65% | 5.58% | 11.66% | 4.52% | -6.82% | 16.67% | -7.75% | -33.20% | N/A | $10.85 | $6.96 | 23.23% | 19.68% | 1.10 | 2,124,000 | -51.42% |
| TTD | TRADE DESK INC | $18.65 | 1.52% | 3.50% | -13.50% | -15.27% | -51.42% | -74.09% | -75.90% | -76.68% | N/A | $91.45 | $16.98 | 79.61% | 9.84% | 1.97 | 15,364,000 | -42.72% |
| BKNG | BOOKING HOLDINGS INC | $182.41 | 0.52% | 8.73% | 8.95% | 10.75% | -16.19% | -21.23% | 71.70% | 109.94% | 267.94% | $233.58 | $150.14 | 21.91% | 21.49% | 1.10 | 7,998,000 | -37.21% |
| EPAM | EPAM SYSTEMS INC | $80.03 | -0.81% | 5.25% | -21.89% | -41.23% | -62.19% | -54.74% | -64.38% | -84.59% | 21.44% | $222.53 | $73.06 | 64.04% | 9.55% | 1.39 | 1,063,000 | -40.88% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.92 | 1.04% | 10.19% | -12.31% | -51.09% | -70.65% | -71.15% | -88.80% | -94.53% | N/A | $12.51 | $2.54 | 76.65% | 14.96% | 1.70 | 14,587,000 | -67.81% |
| AKAM | AKAMAI TECHNOLOGIES INC | $113.80 | 0.45% | -5.75% | -23.90% | 3.25% | 28.97% | 42.68% | 27.59% | -3.09% | 108.58% | $165.45 | $69.78 | 31.22% | 63.08% | 0.91 | 2,612,000 | -39.97% |
| FIVN | FIVE9 INC | $21.30 | -0.09% | 13.18% | -12.53% | 44.21% | 6.79% | -19.56% | -73.49% | -88.59% | 83.30% | $29.71 | $13.29 | 28.31% | 60.27% | 1.47 | 2,212,000 | -55.56% |
| GDRX | GOODRX HOLDINGS INC | $2.85 | 1.79% | 10.89% | -2.40% | 49.21% | 5.95% | -42.77% | -48.28% | -92.10% | N/A | $5.81 | $1.77 | 50.95% | 61.02% | 1.73 | 1,240,000 | 15.78% |
| OMF | ONEMAIN HOLDINGS INC | $62.35 | 3.16% | 7.08% | 12.73% | 19.40% | -9.14% | 9.39% | 42.51% | 4.44% | 175.28% | $71.93 | $45.78 | 13.32% | 36.19% | 1.31 | 1,799,000 | 38.17% |
| QUAD | QUAD/GRAPHICS INC | $8.42 | -0.24% | 10.79% | 13.02% | 26.05% | 31.97% | 49.03% | 123.34% | 109.98% | -62.89% | $8.64 | $5.01 | 2.55% | 68.06% | 1.01 | 147,000 | -39.00% |
| RPD | RAPID7 INC | $7.82 | 2.76% | 23.34% | -6.68% | 43.49% | -49.25% | -66.19% | -82.74% | -91.77% | -36.63% | $25.85 | $4.97 | 69.75% | 57.34% | 1.34 | 1,922,000 | -61.41% |
| QNST | QUINSTREET INC | $14.55 | 2.90% | 12.01% | 16.21% | 19.36% | 0.83% | -9.63% | 65.72% | -23.38% | 326.69% | $17.13 | $10.29 | 15.06% | 41.47% | 1.00 | 1,054,000 | -40.35% |
| HLLY | HOLLEY INC | $2.60 | 2.77% | 7.00% | -4.76% | -12.75% | -38.53% | 30.00% | -35.96% | -74.03% | N/A | $4.48 | $1.98 | 41.95% | 31.31% | 1.09 | 1,159,000 | -67.09% |
| RDN | RADIAN GROUP INC | $37.81 | 0.83% | 7.69% | 10.72% | 14.26% | 4.22% | 4.97% | 50.22% | 68.12% | 282.31% | $38.84 | $31.50 | 2.65% | 20.03% | 0.69 | 842,000 | 51.17% |
| GM | GENERAL MOTORS CO | $77.34 | -0.97% | -3.84% | -7.09% | 6.29% | -6.74% | 57.16% | 102.46% | 31.46% | 174.55% | $87.62 | $48.80 | 11.73% | 58.48% | 1.19 | 6,878,000 | -18.82% |
| KD | KYNDRYL HOLDINGS INC | $11.22 | -0.88% | 5.65% | -10.02% | -10.60% | -58.60% | -73.26% | -13.76% | N/A | N/A | $44.20 | $10.10 | 74.62% | 11.09% | 1.30 | 4,855,000 | -4.67% |
| HGBL | HERITAGE GLOBAL INC | $1.22 | 0.00% | -0.81% | 0.00% | -9.63% | -0.81% | -45.05% | -66.94% | -50.20% | N/A | $2.32 | $1.13 | 47.41% | 7.96% | 0.44 | 210,000 | 41.89% |
| WDAY | WORKDAY INC | $123.58 | -0.51% | 9.32% | -15.47% | -4.03% | -43.57% | -48.51% | -45.59% | -49.84% | 67.25% | $249.85 | $110.36 | 50.54% | 11.98% | 1.16 | 3,555,000 | -65.26% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.30 | 4.12% | 12.57% | 20.45% | 33.13% | 33.96% | 499.72% | -59.62% | -66.19% | -66.85% | $5.78 | $0.67 | 25.61% | 541.79% | 0.76 | 3,502,000 | -50.74% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $82.49 | -1.13% | -5.39% | -2.44% | 26.95% | 28.63% | 29.56% | 159.81% | 156.82% | N/A | $90.19 | $57.03 | 8.53% | 44.64% | 1.22 | 426,000 | -47.86% |
| DOCU | DOCUSIGN INC | $45.04 | -0.38% | 5.46% | -14.24% | -4.70% | -35.17% | -42.17% | -12.07% | -84.17% | N/A | $86.65 | $40.16 | 48.02% | 12.15% | 1.72 | 3,437,000 | -58.81% |
| BLMN | BLOOMIN' BRANDS INC | $9.16 | 2.12% | 9.96% | 8.53% | 71.54% | 45.40% | 6.39% | -66.20% | -65.71% | -48.83% | $10.70 | $5.19 | 14.39% | 76.49% | 1.26 | 2,646,000 | -39.95% |
| EXLS | EXLSERVICE HOLDINGS INC | $25.57 | -1.65% | -0.16% | -11.92% | -16.33% | -40.91% | -41.61% | -14.82% | 19.47% | 151.72% | $47.11 | $25.15 | 45.72% | 1.69% | 0.87 | 3,738,000 | -50.66% |
| ZVRA | ZEVRA THERAPEUTICS INC | $14.01 | 3.62% | 10.75% | 20.88% | 59.57% | 58.84% | 59.02% | 181.33% | 6.22% | -78.80% | $14.27 | $7.16 | 1.82% | 95.67% | 0.90 | 1,538,000 | -27.86% |
| ADNT | ADIENT PLC | $18.18 | -9.15% | -11.70% | -20.47% | -5.36% | -6.14% | -6.58% | -52.77% | -58.92% | N/A | $27.32 | $17.70 | 33.46% | 2.71% | 1.59 | 1,480,000 | 20.13% |
| OGN | ORGANON & CO | $13.55 | 0.37% | 1.12% | 1.57% | 137.72% | 90.58% | 39.98% | -34.64% | -55.65% | N/A | $13.56 | $5.69 | 0.04% | 138.14% | 0.81 | 1,075,000 | -41.86% |