Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBLK | STAR BULK CARRIERS CORP | $25.67 | 2,067,926 | 56.61% | 25.25 | 24.44 | 24.18 | 22.98 | 20.88 | 62.39 | 82.25 | 89.29 | 64.87 | 81.25 | 0.59 | 0.40 | 0.18 | 0.87 |
HGV | HILTON GRAND VACATIONS INC | $42.12 | 1,039,323 | 6.65% | 42.98 | 43.41 | 44.71 | 43.62 | 41.70 | 38.86 | 42.21 | 52.65 | 58.45 | 75.22 | -0.50 | -0.48 | -0.02 | 1.46 |
BRLT | BRILLIANT EARTH GROUP INC | $2.69 | 41,285 | -27.80% | 2.62 | 2.65 | 2.78 | 2.99 | 3.03 | 49.39 | 66.01 | 54.12 | 94.15 | 94.03 | -0.04 | -0.06 | 0.02 | 1.58 |
CXT | CRANE NXT CO | $60.24 | 283,188 | -39.02% | 61.31 | 61.63 | 60.80 | 59.30 | 57.19 | 44.70 | 38.04 | 51.39 | 30.24 | 47.23 | 0.11 | 0.30 | -0.19 | 1.22 |
BFH | BREAD FINANCIAL HOLDINGS INC | $40.69 | 718,474 | 19.45% | 39.66 | 37.15 | 37.02 | 35.64 | 34.31 | 64.75 | 82.25 | 81.48 | 76.47 | 77.86 | 1.29 | 0.87 | 0.42 | 1.60 |
OMF | ONEMAIN HOLDINGS INC | $50.70 | 682,655 | -3.34% | 51.28 | 50.16 | 49.43 | 48.49 | 44.42 | 53.22 | 51.69 | 60.32 | 26.46 | 47.58 | 0.68 | 0.66 | 0.02 | 1.44 |
BZ | KANZHUN LTD | $20.76 | 3,386,406 | -39.66% | 20.18 | 19.39 | 18.85 | 16.84 | 16.24 | 66.69 | 86.22 | 82.95 | 78.47 | 75.52 | 0.55 | 0.49 | 0.06 | 1.51 |
ZYXI | ZYNEX INC | $10.49 | 162,008 | 6.17% | 11.00 | 11.24 | 12.01 | 11.75 | 10.05 | 37.18 | 5.66 | 8.31 | 34.60 | 40.16 | -0.40 | -0.34 | -0.06 | 1.02 |
COF | CAPITAL ONE FINANCIAL CORP | $142.56 | 1,311,957 | -15.96% | 142.86 | 143.08 | 141.54 | 137.22 | 120.80 | 49.70 | 16.81 | 25.69 | 12.94 | 16.62 | 0.31 | 0.65 | -0.35 | 1.44 |
DLO | DLOCAL LTD | $13.26 | 1,320,860 | 52.77% | 13.94 | 14.38 | 15.51 | 16.27 | 17.18 | 27.71 | 11.73 | 12.09 | 0.00 | 3.86 | -0.58 | -0.51 | -0.06 | 1.93 |
CPLP | CAPITAL PRODUCT PARTNERS LP | $16.28 | 15,024 | -30.35% | 16.34 | 16.49 | 17.06 | 16.97 | 15.56 | 45.22 | 38.91 | 33.15 | 57.01 | 54.72 | -0.24 | -0.23 | -0.00 | 0.76 |
BTMD | BIOTE CORP | $6.12 | 119,264 | -57.92% | 5.87 | 5.73 | 5.87 | 5.25 | 5.28 | 58.51 | 73.98 | 71.34 | 88.53 | 81.86 | 0.08 | 0.02 | 0.06 | 0.09 |
CSIQ | CANADIAN SOLAR INC | $15.70 | 3,378,969 | -33.51% | 16.79 | 15.87 | 17.77 | 20.40 | 22.78 | 41.56 | 69.13 | 82.90 | 76.22 | 90.73 | -0.19 | -0.45 | 0.26 | 1.30 |
LNC | LINCOLN NATIONAL CORP | $29.31 | 970,866 | -8.70% | 28.40 | 28.11 | 28.56 | 27.96 | 26.29 | 56.50 | 92.07 | 91.74 | 99.33 | 99.56 | 0.09 | -0.11 | 0.19 | 1.91 |
TRV | TRAVELERS COMPANIES INC | $218.50 | 819,759 | -19.51% | 215.46 | 214.96 | 220.32 | 212.77 | 190.57 | 52.90 | 88.19 | 91.33 | 95.46 | 98.49 | -0.82 | -1.67 | 0.85 | 0.81 |
METC | RAMACO RESOURCES INC | $12.95 | 1,010,425 | -55.86% | 15.35 | 15.53 | 16.45 | 17.41 | 14.44 | 29.39 | 27.73 | 43.72 | 26.06 | 48.28 | -0.53 | -0.32 | -0.21 | 1.11 |
BOOT | BOOT BARN HOLDINGS INC | $103.75 | 934,575 | 2.08% | 104.97 | 104.03 | 96.77 | 88.12 | 84.92 | 53.31 | 50.63 | 48.35 | 15.23 | 13.11 | 2.18 | 2.80 | -0.62 | 1.53 |
AMRC | AMERESCO INC | $27.62 | 600,956 | 25.07% | 23.45 | 21.68 | 21.49 | 23.19 | 30.25 | 71.38 | 86.31 | 80.88 | 97.54 | 96.32 | 1.27 | 0.45 | 0.82 | 1.46 |
CHRD | CHORD ENERGY CORP | $179.49 | 475,994 | -7.98% | 178.51 | 180.66 | 175.82 | 167.68 | 164.25 | 50.82 | 62.13 | 58.54 | 52.04 | 48.23 | 0.46 | 0.99 | -0.54 | 0.87 |
MNTK | MONTAUK RENEWABLES INC | $4.67 | 562,756 | 78.34% | 3.98 | 3.83 | 4.22 | 5.83 | 7.59 | 65.79 | 88.30 | 88.29 | 97.69 | 96.90 | -0.00 | -0.13 | 0.13 | 1.15 |
PTEN | PATTERSON UTI ENERGY INC | $10.89 | 4,432,957 | -39.50% | 10.86 | 11.13 | 11.56 | 11.19 | 12.35 | 43.67 | 52.41 | 52.64 | 72.72 | 69.37 | -0.21 | -0.21 | -0.00 | 1.47 |
EVTC | EVERTEC INC | $37.28 | 265,458 | -22.05% | 37.21 | 37.55 | 37.82 | 39.09 | 38.23 | 46.56 | 60.94 | 59.72 | 62.67 | 60.88 | -0.29 | -0.28 | -0.01 | 0.98 |
STNE | STONECO LTD | $16.60 | 2,649,651 | -29.49% | 16.45 | 16.00 | 16.43 | 16.95 | 14.63 | 53.68 | 82.77 | 86.54 | 83.30 | 92.45 | 0.11 | -0.02 | 0.13 | 1.86 |
GDYN | GRID DYNAMICS HOLDINGS INC | $10.23 | 322,664 | -11.25% | 10.26 | 10.28 | 11.46 | 12.40 | 12.04 | 41.72 | 68.43 | 82.78 | 75.98 | 88.79 | -0.28 | -0.42 | 0.14 | 1.14 |
ASB | ASSOCIATED BANC-CORP | $22.33 | 1,232,963 | 24.48% | 21.94 | 21.33 | 21.04 | 21.03 | 19.27 | 66.67 | 90.83 | 91.63 | 95.52 | 98.02 | 0.41 | 0.30 | 0.11 | 1.13 |
J | JACOBS SOLUTIONS INC | $139.24 | 472,488 | -56.50% | 143.39 | 143.75 | 146.74 | 141.52 | 136.99 | 37.91 | 13.37 | 20.22 | 8.00 | 16.35 | -1.47 | -0.94 | -0.53 | 0.93 |
MARA | MARATHON DIGITAL HOLDINGS INC | $17.16 | 55,775,797 | 29.41% | 18.25 | 17.65 | 19.37 | 20.95 | 16.13 | 44.73 | 62.49 | 77.85 | 61.82 | 79.86 | -0.02 | -0.28 | 0.26 | 2.38 |
ALGT | ALLEGIANT TRAVEL CO | $53.44 | 465,970 | -8.87% | 54.54 | 57.50 | 64.69 | 71.79 | 76.52 | 29.60 | 19.51 | 21.52 | 55.04 | 53.80 | -3.40 | -3.42 | 0.03 | 1.46 |
FLR | FLUOR CORP | $38.65 | 728,863 | -9.97% | 39.53 | 39.79 | 39.87 | 39.10 | 37.38 | 41.39 | 23.95 | 23.01 | 16.00 | 9.25 | -0.41 | -0.19 | -0.23 | 1.32 |
PPSI | PIONEER POWER SOLUTIONS INC | $3.99 | 37,931 | -43.91% | 3.89 | 3.83 | 4.62 | 4.98 | 5.60 | 45.61 | 66.67 | 57.91 | 92.49 | 92.73 | -0.16 | -0.23 | 0.07 | 0.75 |
KEY | KEYCORP | $15.08 | 9,628,243 | 66.40% | 14.90 | 14.73 | 14.88 | 14.56 | 12.96 | 55.70 | 78.30 | 77.46 | 84.04 | 81.63 | 0.06 | 0.01 | 0.05 | 1.45 |
LGIH | LGI HOMES INC | $99.39 | 151,158 | -1.79% | 95.72 | 95.25 | 103.39 | 113.17 | 113.38 | 52.15 | 93.72 | 91.49 | 99.12 | 99.19 | -1.38 | -2.68 | 1.30 | 1.48 |
MKTW | MARKETWISE INC | $1.53 | 68,023 | -49.48% | 1.59 | 1.60 | 1.70 | 2.04 | 2.03 | 40.95 | 22.35 | 34.24 | 17.13 | 37.17 | -0.04 | -0.04 | 0.00 | 1.08 |
FANG | DIAMONDBACK ENERGY INC | $202.19 | 1,590,630 | 54.24% | 201.91 | 202.85 | 197.52 | 178.64 | 166.44 | 52.17 | 62.95 | 65.40 | 45.57 | 48.85 | 1.35 | 1.96 | -0.61 | 1.25 |
KARO | KAROOOOO LTD | $26.77 | 1,882 | -92.04% | 28.17 | 28.02 | 26.63 | 25.69 | 24.63 | 44.49 | 5.18 | 15.37 | 0.00 | 0.77 | 0.25 | 0.58 | -0.33 | 0.57 |
AFYA | AFYA LTD | $18.27 | 157,575 | 35.64% | 17.88 | 17.28 | 18.65 | 19.72 | 18.24 | 55.08 | 80.98 | 88.64 | 89.25 | 94.13 | -0.01 | -0.25 | 0.24 | 1.01 |
BIDU | BAIDU INC | $108.66 | 2,798,684 | 100.21% | 109.20 | 103.22 | 103.41 | 106.44 | 116.24 | 56.68 | 71.17 | 75.60 | 66.85 | 75.76 | 2.35 | 1.43 | 0.92 | 1.05 |
SSTK | SHUTTERSTOCK INC | $40.60 | 386,660 | -0.06% | 40.77 | 41.17 | 44.58 | 45.99 | 43.73 | 43.37 | 23.33 | 15.35 | 45.08 | 28.37 | -1.15 | -1.13 | -0.02 | 0.96 |
LPRO | OPEN LENDING CORP | $5.90 | 586,083 | -25.19% | 5.33 | 5.08 | 5.87 | 6.81 | 7.12 | 64.34 | 95.61 | 91.14 | 100.00 | 100.00 | -0.04 | -0.21 | 0.17 | 0.85 |
SIGI | SELECTIVE INSURANCE GROUP INC | $98.21 | 395,413 | 6.93% | 99.13 | 100.48 | 102.78 | 102.31 | 102.33 | 41.68 | 51.51 | 54.30 | 53.11 | 56.78 | -1.33 | -1.15 | -0.18 | 0.88 |
DFS | DISCOVER FINANCIAL SERVICES | $123.40 | 978,906 | -13.69% | 124.78 | 124.83 | 124.42 | 117.36 | 104.33 | 46.42 | 10.27 | 19.67 | 2.81 | 6.97 | -0.00 | 0.41 | -0.41 | 1.56 |
PR | PERMIAN RESOURCES CORP | $16.57 | 8,214,559 | -14.36% | 17.02 | 17.18 | 17.03 | 15.39 | 14.42 | 41.35 | 52.58 | 68.90 | 47.10 | 65.39 | -0.03 | 0.04 | -0.07 | 1.08 |
DRCT | DIRECT DIGITAL HOLDINGS INC | $3.97 | 136,581 | 70.29% | 4.90 | 5.93 | 14.72 | 14.18 | 9.17 | 23.20 | 3.12 | 3.40 | 1.37 | 1.37 | -2.56 | -2.88 | 0.31 | 1.31 |
CINT | CI&T INC | $3.42 | 98,820 | -33.37% | 3.76 | 3.88 | 4.16 | 4.45 | 4.96 | 24.49 | 3.43 | 6.18 | 0.00 | 2.71 | -0.19 | -0.15 | -0.04 | 0.96 |
FIVE | FIVE BELOW INC | $139.20 | 1,061,226 | 41.81% | 144.13 | 147.18 | 170.48 | 181.74 | 180.27 | 28.99 | 14.59 | 26.14 | 58.66 | 73.69 | -7.17 | -7.93 | 0.76 | 1.37 |
MCB | METROPOLITAN BANK HOLDING CORP | $42.63 | 40,338 | -53.47% | 41.87 | 40.03 | 38.41 | 43.20 | 40.94 | 59.78 | 65.31 | 73.44 | 36.90 | 49.72 | 1.33 | 1.14 | 0.20 | 1.40 |
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $44.32 | 961,087 | -21.64% | 43.05 | 41.86 | 41.55 | 41.69 | 38.48 | 65.22 | 96.30 | 94.73 | 100.00 | 100.00 | 0.80 | 0.48 | 0.31 | 1.18 |
MIDD | MIDDLEBY CORP | $138.09 | 581,657 | 5.28% | 139.24 | 140.91 | 148.47 | 146.38 | 139.06 | 39.33 | 37.62 | 40.73 | 43.91 | 57.42 | -2.84 | -2.82 | -0.02 | 1.22 |
HMN | HORACE MANN EDUCATORS CORP | $35.16 | 328,659 | -51.65% | 37.38 | 36.63 | 35.99 | 35.46 | 33.03 | 40.47 | 41.57 | 69.50 | 33.33 | 66.67 | 0.34 | 0.48 | -0.13 | 0.80 |
VINP | VINCI PARTNERS INVESTMENTS LTD | $10.90 | 32,277 | -42.66% | 10.82 | 10.63 | 10.97 | 10.89 | 10.55 | 52.12 | 78.27 | 83.80 | 79.01 | 86.83 | 0.01 | -0.05 | 0.06 | 0.90 |
MGY | MAGNOLIA OIL & GAS CORP | $25.88 | 2,334,931 | -5.82% | 25.59 | 25.78 | 25.34 | 23.15 | 22.74 | 52.68 | 85.33 | 78.89 | 68.68 | 65.60 | 0.12 | 0.14 | -0.02 | 1.21 |
CI | CIGNA GROUP | $348.39 | 1,627,639 | 18.75% | 349.25 | 350.13 | 351.15 | 333.46 | 311.12 | 46.97 | 52.56 | 47.64 | 51.94 | 42.91 | -1.12 | -0.55 | -0.57 | 0.92 |
WKC | WORLD KINECT CORP | $24.67 | 276,286 | -4.99% | 24.08 | 24.30 | 25.00 | 24.02 | 22.74 | 51.18 | 85.10 | 82.03 | 98.54 | 96.46 | -0.20 | -0.30 | 0.10 | 1.17 |
NTRS | NORTHERN TRUST CORP | $86.70 | 798,652 | 2.68% | 84.59 | 83.61 | 84.26 | 83.03 | 78.36 | 61.24 | 93.47 | 91.22 | 99.15 | 97.07 | 0.48 | 0.07 | 0.40 | 1.17 |
OLN | OLIN CORP | $55.31 | 557,747 | -42.20% | 54.21 | 53.82 | 55.86 | 54.12 | 52.13 | 53.45 | 82.66 | 85.50 | 86.96 | 91.82 | -0.11 | -0.48 | 0.37 | 1.32 |
BP | BP PLC | $37.84 | 5,929,754 | -12.17% | 38.39 | 38.65 | 38.08 | 36.68 | 36.91 | 44.08 | 28.38 | 25.34 | 13.17 | 12.49 | -0.07 | 0.14 | -0.21 | 0.93 |
CFG | CITIZENS FINANCIAL GROUP INC | $36.06 | 5,137,825 | 48.99% | 35.35 | 34.70 | 34.43 | 33.38 | 30.42 | 61.76 | 93.58 | 93.30 | 100.00 | 96.47 | 0.50 | 0.37 | 0.13 | 1.41 |
BKU | BANKUNITED INC | $29.09 | 381,841 | -60.36% | 28.30 | 27.38 | 27.12 | 28.12 | 26.75 | 63.22 | 74.54 | 73.42 | 81.04 | 76.70 | 0.57 | 0.38 | 0.19 | 1.31 |
DOOR | MASONITE INTERNATIONAL CORP | $132.70 | 365,653 | 22.45% | 132.65 | 131.96 | 131.37 | 115.88 | 104.39 | 74.43 | 89.97 | 89.98 | 82.17 | 83.58 | 0.73 | 0.82 | -0.09 | 1.35 |
CORT | CORCEPT THERAPEUTICS INC | $27.04 | 1,547,904 | 22.29% | 24.76 | 23.78 | 24.13 | 24.52 | 26.63 | 68.00 | 91.26 | 80.59 | 100.00 | 90.65 | 0.55 | 0.12 | 0.43 | 0.74 |
NAPA | DUCKHORN PORTFOLIO INC | $8.18 | 770,534 | 8.01% | 8.07 | 8.18 | 8.71 | 8.98 | 10.05 | 46.08 | 56.29 | 49.74 | 82.14 | 71.63 | -0.19 | -0.21 | 0.02 | 0.76 |
ARRY | ARRAY TECHNOLOGIES INC | $12.76 | 15,069,656 | 46.02% | 12.88 | 12.30 | 13.01 | 13.86 | 16.73 | 49.34 | 46.18 | 61.06 | 44.81 | 60.73 | -0.05 | -0.13 | 0.09 | 1.83 |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $30.14 | 250,707 | -21.41% | 30.91 | 30.08 | 30.98 | 31.64 | 31.10 | 46.87 | 46.33 | 49.98 | 72.87 | 81.78 | 0.06 | -0.12 | 0.18 | 0.90 |
UNF | UNIFIRST CORP | $166.20 | 39,162 | -33.04% | 162.30 | 161.49 | 165.57 | 168.69 | 168.85 | 55.89 | 89.41 | 80.18 | 97.53 | 94.14 | -0.12 | -1.00 | 0.88 | 0.85 |
USB | US BANCORP | $41.85 | 4,839,317 | -24.09% | 41.38 | 41.07 | 42.29 | 42.17 | 39.05 | 52.38 | 81.04 | 83.01 | 89.15 | 89.86 | -0.13 | -0.28 | 0.15 | 1.14 |
NOG | NORTHERN OIL & GAS INC | $39.73 | 1,636,317 | 67.29% | 40.64 | 41.68 | 40.04 | 37.51 | 38.35 | 40.94 | 20.14 | 24.77 | 16.53 | 19.84 | -0.07 | 0.31 | -0.38 | 1.30 |
AUDC | AUDIOCODES LTD | $9.94 | 59,696 | -1.72% | 10.61 | 10.64 | 12.03 | 12.22 | 11.21 | 33.27 | 17.62 | 25.51 | 28.75 | 38.50 | -0.50 | -0.47 | -0.03 | 0.99 |
FITB | FIFTH THIRD BANCORP | $38.78 | 3,048,106 | 17.67% | 37.70 | 36.74 | 36.27 | 35.25 | 30.96 | 69.19 | 95.67 | 96.55 | 100.00 | 100.00 | 0.76 | 0.55 | 0.21 | 1.42 |
RIOT | RIOT PLATFORMS INC | $9.20 | 22,250,767 | 93.87% | 10.25 | 10.18 | 10.93 | 12.53 | 12.17 | 39.72 | 22.64 | 37.70 | 20.98 | 38.52 | -0.23 | -0.19 | -0.04 | 2.10 |
SNV | SYNOVUS FINANCIAL CORP | $39.70 | 847,375 | -36.17% | 37.98 | 37.06 | 38.01 | 37.57 | 33.81 | 63.69 | 98.56 | 96.01 | 100.00 | 98.46 | 0.45 | 0.02 | 0.43 | 1.54 |
ZTO | ZTO EXPRESS (CAYMAN) INC | $20.85 | 1,967,522 | -50.31% | 21.07 | 20.66 | 20.84 | 19.71 | 21.88 | 50.83 | 43.23 | 45.63 | 23.59 | 23.98 | 0.12 | 0.14 | -0.02 | 0.59 |
AB | ALLIANCEBERNSTEIN HOLDING LP | $32.58 | 239,252 | 26.19% | 33.08 | 33.09 | 33.59 | 33.15 | 31.60 | 42.68 | 21.60 | 21.95 | 24.37 | 21.04 | -0.23 | -0.17 | -0.07 | 1.19 |
WGO | WINNEBAGO INDUSTRIES INC | $64.11 | 361,457 | -15.76% | 62.60 | 62.76 | 65.76 | 67.49 | 65.36 | 50.19 | 55.94 | 41.95 | 94.02 | 80.07 | -0.93 | -1.22 | 0.29 | 1.31 |
MEOH | METHANEX CORP | $50.48 | 220,807 | -24.99% | 49.11 | 48.37 | 46.48 | 46.08 | 44.42 | 60.72 | 71.14 | 67.11 | 37.31 | 37.76 | 0.78 | 0.68 | 0.10 | 1.30 |
SHEL | SHELL PLC | $74.09 | 4,450,534 | 58.50% | 72.62 | 72.41 | 69.36 | 66.58 | 65.41 | 68.44 | 87.29 | 81.43 | 53.54 | 48.35 | 1.01 | 1.09 | -0.08 | 0.93 |
CFR | CULLEN/FROST BANKERS INC | $107.88 | 146,506 | -9.25% | 106.09 | 108.34 | 108.72 | 107.61 | 102.01 | 49.46 | 24.84 | 20.25 | 28.65 | 23.08 | -0.72 | -0.59 | -0.13 | 1.14 |
WBS | WEBSTER FINANCIAL CORP | $45.88 | 510,003 | -37.55% | 45.23 | 45.43 | 47.37 | 48.30 | 45.30 | 48.33 | 66.43 | 60.37 | 94.43 | 92.88 | -0.47 | -0.68 | 0.22 | 1.41 |
NEP | NEXTERA ENERGY PARTNERS LP | $31.46 | 1,855,521 | -12.46% | 30.13 | 29.04 | 28.81 | 28.82 | 32.08 | 61.66 | 76.22 | 73.22 | 79.49 | 79.92 | 0.74 | 0.43 | 0.31 | 0.94 |
LOVE | LOVESAC CO | $25.31 | 362,410 | 6.48% | 23.50 | 22.23 | 22.31 | 23.29 | 22.17 | 67.33 | 90.47 | 90.97 | 92.85 | 96.66 | 0.74 | 0.31 | 0.43 | 1.66 |
SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.94 | 11,228,007 | 99.78% | 8.32 | 8.36 | 10.32 | 12.52 | 15.17 | 26.04 | 11.76 | 31.82 | 15.71 | 42.01 | -0.73 | -0.73 | -0.00 | 1.76 |
STT | STATE STREET CORP | $76.58 | 1,448,858 | 2.31% | 74.58 | 74.14 | 74.42 | 74.64 | 71.89 | 62.30 | 88.88 | 85.93 | 99.59 | 99.59 | 0.32 | -0.02 | 0.34 | 1.28 |
NOMD | NOMAD FOODS LTD | $19.08 | 1,109,453 | -55.25% | 18.23 | 18.37 | 18.98 | 18.30 | 17.22 | 61.24 | 62.72 | 37.34 | 66.98 | 34.53 | -0.11 | -0.19 | 0.08 | 0.51 |
EQH | EQUITABLE HOLDINGS INC | $39.84 | 2,237,821 | -0.94% | 38.73 | 37.68 | 36.70 | 35.04 | 31.75 | 68.76 | 92.34 | 91.00 | 100.00 | 99.81 | 0.83 | 0.63 | 0.21 | 1.44 |
HBAN | HUNTINGTON BANCSHARES INC | $14.06 | 11,706,885 | 24.64% | 13.81 | 13.60 | 13.52 | 13.13 | 12.00 | 63.49 | 93.97 | 92.74 | 96.68 | 94.62 | 0.15 | 0.11 | 0.05 | 1.18 |
ARHS | ARHAUS INC | $16.32 | 1,630,134 | -40.63% | 13.71 | 13.94 | 14.57 | 13.25 | 11.45 | 66.41 | 72.19 | 51.79 | 83.81 | 70.82 | -0.02 | -0.27 | 0.25 | 1.51 |
KBH | KB HOME | $70.14 | 685,986 | -47.18% | 68.10 | 65.56 | 67.02 | 64.28 | 57.09 | 63.00 | 93.02 | 92.43 | 94.21 | 95.00 | 1.19 | 0.49 | 0.69 | 1.44 |
OPAL | OPAL FUELS INC | $5.07 | 45,652 | -36.90% | 4.86 | 4.76 | 4.81 | 4.93 | 5.87 | 63.03 | 82.38 | 80.13 | 100.00 | 98.65 | 0.05 | 0.00 | 0.04 | 0.40 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $230.68 | 31,680 | -38.50% | 226.28 | 226.40 | 234.32 | 234.90 | 216.18 | 51.12 | 67.68 | 58.54 | 91.72 | 85.84 | -0.95 | -2.24 | 1.28 | 1.43 |
RPRX | ROYALTY PHARMA PLC | $28.09 | 2,846,051 | -11.44% | 28.19 | 28.05 | 29.10 | 28.99 | 28.65 | 44.75 | 45.32 | 50.94 | 45.87 | 53.48 | -0.24 | -0.31 | 0.06 | 0.63 |
DG | DOLLAR GENERAL CORP | $140.95 | 1,304,210 | -31.35% | 138.79 | 141.30 | 149.42 | 142.41 | 136.24 | 44.58 | 49.60 | 39.49 | 88.88 | 76.78 | -2.86 | -3.08 | 0.23 | 0.54 |
EPAM | EPAM SYSTEMS INC | $183.40 | 1,888,474 | -62.10% | 230.02 | 238.14 | 266.74 | 280.63 | 264.61 | 17.93 | 32.38 | 58.95 | 34.21 | 66.61 | -14.94 | -10.93 | -4.01 | 1.39 |
FUL | FULLER H B CO | $79.62 | 210,653 | -10.09% | 77.40 | 76.49 | 78.07 | 78.27 | 74.86 | 62.07 | 94.67 | 94.04 | 98.81 | 99.20 | 0.37 | -0.24 | 0.60 | 1.12 |
PECO | PHILLIPS EDISON & COMPANY INC | $32.89 | 392,884 | 2.99% | 12.47 | 12.30 | 12.70 | 12.96 | 12.71 | 52.53 | 66.60 | 62.58 | 78.86 | 75.94 | -0.03 | -0.10 | 0.07 | 0.73 |
GPN | GLOBAL PAYMENTS INC | $109.23 | 2,154,960 | 25.87% | 113.22 | 118.69 | 125.37 | 128.48 | 123.17 | 26.06 | 12.62 | 14.19 | 21.35 | 21.05 | -4.70 | -3.85 | -0.85 | 1.29 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.52 | 676,011 | 4.10% | 12.89 | 13.67 | 14.08 | 14.42 | 14.78 | 28.48 | 5.69 | 8.99 | 4.36 | 7.97 | -0.68 | -0.38 | -0.30 | 1.28 |
INCY | INCYTE CORP | $53.06 | 1,505,318 | 7.27% | 53.29 | 52.78 | 55.53 | 58.28 | 58.69 | 43.72 | 65.79 | 75.30 | 76.39 | 85.37 | -0.48 | -0.79 | 0.31 | 0.62 |
CCK | CROWN HOLDINGS INC | $84.03 | 489,200 | -24.05% | 83.00 | 80.57 | 78.85 | 82.19 | 84.30 | 68.55 | 79.95 | 80.05 | 94.56 | 96.48 | 1.56 | 1.21 | 0.35 | 1.08 |
VALE | VALE SA | $12.44 | 16,436,315 | -25.26% | 12.48 | 12.28 | 12.37 | 13.31 | 13.56 | 51.59 | 62.76 | 71.66 | 64.35 | 78.61 | 0.07 | 0.02 | 0.05 | 1.06 |
KRT | KARAT PACKAGING INC | $26.71 | 51,376 | 34.72% | 27.92 | 27.41 | 28.08 | 26.59 | 24.31 | 42.71 | 65.21 | 81.55 | 60.64 | 84.87 | 0.11 | 0.02 | 0.10 | 0.78 |
BEN | FRANKLIN RESOURCES INC | $23.74 | 3,351,300 | -24.36% | 23.34 | 24.22 | 26.10 | 27.02 | 26.12 | 39.52 | 36.09 | 29.84 | 81.77 | 68.57 | -0.77 | -0.84 | 0.07 | 1.20 |