Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQ | CANADIAN NATURAL RESOURCES LTD | $31.70 | -0.63% | 0.19% | 0.96% | 10.49% | 4.45% | -10.65% | 16.97% | 259.00% | 160.05% | $37.91 | $24.65 | 16.37% | 28.60% | 0.90 | 4,514,000 | 25.11% |
VCEL | VERICEL CORP | $34.94 | -14.07% | -12.03% | -17.88% | -8.10% | -40.31% | -30.84% | 11.10% | 111.89% | 930.68% | $63.00 | $34.87 | 44.54% | 0.20% | 1.46 | 1,876,000 | 202.58% |
GMAB | GENMAB A | $21.67 | -2.69% | -8.29% | 4.89% | 2.46% | 10.17% | -23.40% | -38.23% | -36.62% | 129.90% | $28.43 | $17.24 | 23.78% | 25.73% | 0.74 | 784,000 | 10.58% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $57.85 | -1.63% | -3.20% | 5.24% | -9.17% | -8.70% | -31.40% | -32.27% | -51.72% | -60.45% | $94.85 | $52.93 | 39.01% | 9.30% | 0.76 | 2,325,000 | -8.61% |
FTLF | FITLIFE BRANDS INC | $12.50 | 0.56% | -5.80% | -3.99% | -17.22% | -18.62% | -23.08% | N/A | 25.00% | -21.88% | $17.75 | $9.83 | 29.56% | 27.16% | 0.59 | 20,700 | -19.77% |
IMXI | INTERNATIONAL MONEY EXPRESS INC | $8.99 | 0.67% | -5.17% | -10.90% | -27.62% | -52.46% | -59.52% | -63.22% | -33.31% | N/A | $22.38 | $8.83 | 59.83% | 1.81% | 0.77 | 368,000 | 25.60% |
ASIX | ADVANSIX INC | $20.12 | -1.47% | -8.25% | -15.28% | -6.07% | -35.68% | -28.07% | -47.90% | 61.61% | N/A | $33.00 | $18.44 | 39.03% | 9.11% | 1.21 | 231,000 | 10.53% |
LNTH | LANTHEUS HOLDINGS INC | $71.19 | -0.90% | 0.37% | -13.03% | -31.77% | -23.05% | -32.09% | -5.82% | 428.12% | 865.94% | $118.21 | $69.12 | 39.78% | 2.99% | 0.95 | 697,000 | -10.98% |
LULU | LULULEMON ATHLETICA INC | $200.53 | -2.88% | -8.30% | -15.59% | -25.94% | -51.59% | -22.47% | -35.31% | -38.41% | 219.01% | $423.32 | $200.24 | 52.63% | 0.14% | 1.24 | 4,163,000 | 8.50% |
CPRX | CATALYST PHARMACEUTICALS INC | $21.33 | 0.23% | 1.47% | -1.71% | -12.19% | -5.45% | 23.72% | 107.69% | 396.05% | 331.78% | $26.58 | $15.34 | 19.75% | 39.05% | 1.06 | 1,017,000 | 1.40% |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.95 | -1.83% | -6.93% | -8.75% | -14.17% | -39.92% | -51.86% | -43.36% | 4.65% | 28.84% | $53.96 | $20.43 | 61.17% | 2.55% | 0.56 | 545,000 | 78.69% |
HCI | HCI GROUP INC | $140.04 | 0.01% | 0.76% | -7.99% | -4.28% | 14.85% | 48.57% | 106.88% | 213.85% | 212.03% | $176.40 | $87.01 | 20.61% | 60.96% | 0.64 | 134,000 | 30.10% |
QFIN | QIFU TECHNOLOGY INC | $34.33 | 0.06% | -4.93% | -20.83% | -16.33% | -13.96% | 69.03% | 151.50% | 147.69% | N/A | $48.94 | $18.13 | 29.85% | 89.35% | 1.26 | 2,422,000 | 55.26% |
BUD | ANHEUSER-BUSCH INBEV SA | $57.67 | -13.33% | -17.72% | -16.08% | -12.37% | 17.26% | -3.08% | 9.22% | 5.95% | -48.38% | $72.13 | $45.94 | 20.05% | 25.53% | 0.65 | 9,153,000 | 377.22% |
PLAB | PHOTRONICS INC | $20.36 | -4.19% | 3.88% | 8.13% | 11.44% | -11.44% | -19.87% | -14.95% | 71.38% | 146.79% | $31.60 | $16.46 | 35.57% | 23.71% | 1.62 | 935,000 | 11.58% |
CHTR | CHARTER COMMUNICATIONS INC | $269.36 | -3.76% | -29.12% | -34.11% | -31.26% | -22.04% | -29.06% | -36.85% | -53.56% | 44.93% | $437.06 | $268.59 | 38.37% | 0.29% | 0.85 | 3,520,000 | -9.91% |
FI | FISERV INC | $138.94 | -1.36% | -0.81% | -19.41% | -24.72% | -35.69% | -15.06% | 30.91% | 39.23% | 219.92% | $238.59 | $128.22 | 41.77% | 8.36% | 0.87 | 5,668,000 | 9.44% |
ACIW | ACI WORLDWIDE INC | $42.56 | -2.63% | -5.32% | -7.30% | -20.24% | -20.52% | -1.55% | 48.60% | 58.87% | 79.81% | $59.71 | $41.79 | 28.72% | 1.84% | 1.13 | 904,000 | 14.87% |
BZH | BEAZER HOMES USA INC | $23.50 | 0.34% | -3.17% | 5.05% | 20.14% | 6.05% | -30.20% | 59.86% | 110.01% | 22.52% | $38.22 | $17.37 | 38.52% | 35.29% | 1.53 | 464,000 | 73.78% |
IT | GARTNER INC | $338.65 | -1.50% | -4.91% | -16.22% | -19.58% | -37.61% | -32.43% | 25.85% | 171.70% | 282.35% | $584.01 | $337.40 | 42.01% | 0.37% | 1.06 | 898,000 | 26.66% |
ATLC | ATLANTICUS HOLDINGS CORP | $49.63 | 0.16% | -3.10% | -9.35% | -9.47% | -16.55% | 38.75% | 26.45% | 507.47% | 1,172.56% | $64.70 | $25.44 | 23.29% | 95.09% | 1.63 | 31,000 | -24.39% |
GDDY | GODADDY INC | $161.58 | -1.40% | -2.83% | -10.26% | -14.20% | -24.02% | 11.09% | 119.24% | 129.91% | 468.14% | $216.00 | $144.72 | 25.19% | 11.65% | 0.98 | 1,739,000 | 11.19% |
BCC | BOISE CASCADE CO | $83.81 | -1.27% | -3.03% | -3.47% | -10.15% | -33.57% | -41.02% | 18.03% | 79.89% | 152.59% | $155.42 | $83.09 | 46.08% | 0.87% | 1.29 | 300,000 | -4.46% |
NVO | NOVO NORDISK A S | $47.07 | -5.92% | -33.45% | -31.80% | -29.16% | -44.26% | -64.51% | -18.91% | 44.10% | 59.67% | $139.74 | $46.90 | 66.31% | 0.36% | 0.61 | 50,113,000 | -23.79% |
OSPN | ONESPAN INC | $14.75 | -0.74% | -2.09% | -11.62% | -0.81% | -23.34% | -0.34% | 32.17% | -52.63% | -27.66% | $20.37 | $12.78 | 27.57% | 15.41% | 1.12 | 281,000 | -2.43% |
LAD | LITHIA MOTORS INC | $288.00 | 0.68% | -7.03% | -14.75% | -1.63% | -23.42% | 4.22% | 6.42% | 25.68% | 140.62% | $405.68 | $255.32 | 29.01% | 12.80% | 1.20 | 399,000 | -38.90% |
ZEUS | OLYMPIC STEEL INC | $31.10 | -3.12% | -5.13% | -4.57% | -3.57% | -9.78% | -38.63% | 2.07% | 193.95% | 156.60% | $45.23 | $26.32 | 31.24% | 18.16% | 1.28 | 95,000 | -14.41% |
MBIN | MERCHANTS BANCORP | $29.30 | -5.64% | -15.05% | -11.40% | -2.59% | -30.12% | -34.89% | 8.80% | 138.46% | N/A | $47.94 | $27.25 | 38.88% | 7.52% | 0.91 | 364,000 | 64.71% |
PAAS | PAN AMERICAN SILVER CORP | $27.02 | -1.28% | -7.69% | -4.86% | 7.31% | 16.42% | 17.58% | 33.30% | -27.68% | 333.01% | $31.03 | $17.86 | 12.92% | 51.29% | 0.88 | 3,870,000 | -13.25% |
TMHC | TAYLOR MORRISON HOME CORP | $59.28 | -1.07% | -2.37% | -3.48% | 3.37% | -8.04% | -11.63% | 106.91% | 152.79% | 207.95% | $75.49 | $51.90 | 21.47% | 14.23% | 1.28 | 1,317,000 | -11.67% |
CRAI | CRA INTERNATIONAL INC | $176.66 | 2.06% | -1.52% | -5.72% | 8.91% | -3.77% | 1.06% | 76.20% | 322.94% | 656.90% | $214.01 | $133.54 | 17.45% | 32.29% | 0.78 | 178,000 | 185.26% |
CMRE | COSTAMARE INC | $10.09 | 5.65% | 3.06% | 10.76% | 8.15% | -13.46% | -31.92% | -14.27% | 121.76% | -40.75% | $15.96 | $6.63 | 36.79% | 52.19% | 0.94 | 1,336,000 | 126.83% |
GPN | GLOBAL PAYMENTS INC | $79.95 | -1.83% | -3.73% | -0.11% | 4.77% | -29.15% | -21.34% | -37.53% | -55.09% | 42.65% | $120.00 | $65.93 | 33.38% | 21.26% | 1.19 | 1,309,000 | -40.15% |
MORN | MORNINGSTAR INC | $276.46 | -2.74% | -0.68% | -11.94% | -2.90% | -15.88% | -12.97% | 12.38% | 64.52% | 224.52% | $365.00 | $250.34 | 24.26% | 10.43% | 1.03 | 637,000 | 72.63% |
UTHR | UNITED THERAPEUTICS CORP | $274.70 | -2.57% | -10.35% | -4.40% | -9.37% | -21.78% | -12.32% | 21.93% | 146.43% | 62.20% | $417.82 | $266.98 | 34.25% | 2.89% | 0.48 | 641,000 | -37.22% |
BMI | BADGER METER INC | $188.76 | -1.33% | -0.56% | -22.94% | -14.52% | -11.76% | -8.44% | 96.05% | 201.53% | 541.82% | $256.08 | $162.17 | 26.29% | 16.40% | 0.99 | 473,000 | -28.44% |
INVH | INVITATION HOMES INC | $30.65 | -2.33% | -4.58% | -6.55% | -10.35% | -1.61% | -13.10% | -20.41% | 2.78% | N/A | $37.80 | $29.37 | 18.92% | 4.36% | 0.74 | 7,071,000 | 35.25% |
ARCB | ARCBEST CORP | $73.13 | 2.04% | -13.10% | -5.04% | 24.97% | -23.51% | -41.98% | -16.77% | 140.64% | 121.27% | $123.26 | $55.19 | 40.67% | 32.51% | 1.55 | 847,000 | -43.76% |
GBX | GREENBRIER COMPANIES INC | $45.50 | -0.61% | -4.03% | -1.19% | 7.26% | -31.33% | -10.80% | 44.77% | 76.84% | -0.55% | $71.06 | $37.77 | 35.97% | 20.47% | 1.08 | 498,000 | 20.29% |
NTGR | NETGEAR INC | $23.25 | -5.72% | -10.65% | -20.02% | -3.61% | -15.91% | 46.41% | -10.06% | -24.39% | -30.58% | $31.55 | $13.96 | 26.31% | 66.61% | 1.05 | 1,345,000 | 102.26% |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.62 | -0.13% | -7.55% | -6.00% | -1.08% | -7.82% | 3.48% | 45.72% | 220.24% | 117.69% | $56.46 | $39.65 | 15.66% | 20.10% | 0.68 | 47,000 | -24.19% |
INMD | INMODE LTD | $13.66 | -1.73% | -5.99% | -5.40% | -3.12% | -20.63% | -24.61% | -60.21% | -15.57% | N/A | $19.85 | $13.14 | 31.18% | 3.96% | 1.66 | 1,525,000 | -28.47% |
DECK | DECKERS OUTDOOR CORP | $106.17 | -4.01% | 1.17% | 3.01% | -4.20% | -40.14% | -30.96% | 102.87% | 204.43% | 774.04% | $223.98 | $93.72 | 52.60% | 13.28% | 1.28 | 3,705,000 | 30.97% |
CSL | CARLISLE COMPANIES INC | $354.71 | -13.61% | -17.42% | -5.01% | -6.53% | -8.92% | -15.26% | 20.86% | 197.88% | 250.30% | $481.26 | $311.41 | 26.30% | 13.90% | 0.95 | 1,276,000 | 89.04% |
FDX | FEDEX CORP | $223.49 | -0.17% | -5.51% | -1.68% | 6.26% | -15.62% | -26.06% | -5.98% | 32.71% | 30.38% | $308.53 | $194.30 | 27.56% | 15.03% | 0.97 | 2,296,000 | -36.49% |
BHE | BENCHMARK ELECTRONICS INC | $38.50 | -1.94% | -0.18% | -0.85% | 18.35% | -9.75% | -19.57% | 49.34% | 89.10% | 74.52% | $52.57 | $30.73 | 26.76% | 25.28% | 1.03 | 816,000 | 202.22% |
GFF | GRIFFON CORP | $81.27 | -0.44% | -0.32% | 12.30% | 19.32% | 7.26% | 12.78% | 175.12% | 255.36% | 371.40% | $86.73 | $55.01 | 6.30% | 47.74% | 1.22 | 477,000 | 80.00% |
CARR | CARRIER GLOBAL CORP | $68.62 | 0.62% | -13.62% | -6.24% | 9.72% | 4.96% | 0.75% | 69.14% | 151.91% | N/A | $83.32 | $54.22 | 17.64% | 26.56% | 1.13 | 7,641,000 | -24.21% |
HAFC | HANMI FINANCIAL CORP | $22.81 | -0.87% | -1.21% | -7.58% | -0.26% | -5.04% | 11.81% | -12.87% | 147.13% | -9.88% | $27.59 | $17.37 | 17.33% | 31.31% | 0.91 | 378,000 | 133.33% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.93 | 1.10% | -12.63% | -5.71% | 10.07% | -45.88% | -44.39% | -29.74% | 30.27% | 13.25% | $53.29 | $20.60 | 55.09% | 16.17% | 1.05 | 40,000 | -3.85% |
MHO | M/I HOMES INC | $120.19 | -0.51% | -0.75% | 7.20% | 12.66% | -4.46% | -27.96% | 162.42% | 188.71% | 379.23% | $176.18 | $100.22 | 31.78% | 19.93% | 1.25 | 410,000 | 13.89% |
TOL | TOLL BROTHERS INC | $118.36 | -0.91% | -3.47% | 3.71% | 17.34% | -12.85% | -17.06% | 138.77% | 209.84% | 204.11% | $169.52 | $86.67 | 30.18% | 36.56% | 1.18 | 1,230,000 | -24.54% |
GNW | GENWORTH FINANCIAL INC | $7.86 | -0.88% | 7.08% | 1.03% | 14.58% | 8.71% | 16.10% | 88.94% | 285.29% | 12.13% | $8.29 | $5.99 | 5.13% | 31.22% | 1.01 | 8,010,000 | 11.47% |
BSVN | BANK7 CORP | $44.29 | -1.77% | -6.05% | 5.88% | 21.68% | 3.10% | 6.77% | 81.15% | 346.92% | N/A | $50.26 | $32.49 | 11.88% | 36.32% | 0.77 | 9,400 | -18.26% |
CASH | PATHWARD FINANCIAL INC | $75.63 | -1.47% | -5.65% | -4.42% | -4.72% | -5.15% | 11.97% | 127.24% | 305.28% | 348.73% | $86.00 | $60.42 | 12.06% | 25.17% | 1.05 | 235,000 | -6.00% |
FBP | FIRST BANCORP | $20.83 | -0.62% | -0.67% | 0.00% | 6.06% | 0.34% | -2.89% | 39.24% | 282.90% | 383.29% | $22.40 | $16.40 | 6.99% | 27.01% | 1.08 | 1,330,000 | 2.31% |