Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQ | CANADIAN NATURAL RESOURCES LTD | $31.70 | 4,514,000 | 25.11% | 31.48 | 31.59 | 31.71 | 30.56 | 31.31 | 50.83 | 80.99 | 79.83 | 81.53 | 88.10 | 0.01 | -0.05 | 0.06 | 0.90 | ||
VCEL | VERICEL CORP | $34.94 | 1,876,000 | 202.58% | 38.59 | 39.01 | 40.95 | 41.88 | 47.91 | 36.77 | 49.76 | 66.65 | 65.21 | 81.69 | -0.68 | -0.72 | 0.05 | 1.46 | ||
GMAB | GENMAB A | $21.67 | 784,000 | 10.58% | 22.49 | 21.92 | 21.62 | 20.74 | 21.14 | 47.45 | 39.02 | 55.15 | 18.13 | 39.89 | 0.34 | 0.34 | -0.00 | 0.74 | ||
BMRN | BIOMARIN PHARMACEUTICAL INC | $57.85 | 2,325,000 | -8.61% | 58.45 | 58.28 | 57.23 | 60.70 | 63.49 | 49.59 | 46.01 | 48.21 | 41.90 | 40.97 | 0.38 | 0.39 | -0.01 | 0.76 | ||
FTLF | FITLIFE BRANDS INC | $12.50 | 20,700 | -19.77% | 12.96 | 13.16 | 13.60 | 13.58 | 14.71 | 40.39 | 19.57 | 22.60 | 23.62 | 30.28 | -0.23 | -0.19 | -0.04 | 0.59 | ||
IMXI | INTERNATIONAL MONEY EXPRESS INC | $8.99 | 368,000 | 25.60% | 9.46 | 9.83 | 10.37 | 11.37 | 15.35 | 32.79 | 11.94 | 13.30 | 18.52 | 31.33 | -0.35 | -0.30 | -0.05 | 0.77 | ||
ASIX | ADVANSIX INC | $20.12 | 231,000 | 10.53% | 21.59 | 22.57 | 23.42 | 22.81 | 26.32 | 26.69 | 2.72 | 2.47 | 0.00 | 2.49 | -0.80 | -0.56 | -0.24 | 1.21 | ||
LNTH | LANTHEUS HOLDINGS INC | $71.19 | 697,000 | -10.98% | 71.89 | 76.09 | 77.63 | 87.35 | 90.57 | 36.78 | 17.59 | 19.35 | 31.03 | 32.33 | -2.46 | -2.16 | -0.30 | 0.95 | ||
LULU | LULULEMON ATHLETICA INC | $200.53 | 4,163,000 | 8.50% | 217.67 | 226.10 | 254.64 | 272.37 | 314.20 | 24.33 | 1.05 | 2.19 | 1.11 | 8.57 | -11.41 | -10.43 | -0.98 | 1.24 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $21.33 | 1,017,000 | 1.40% | 21.09 | 21.23 | 22.77 | 23.00 | 22.49 | 46.17 | 40.56 | 30.41 | 85.66 | 68.10 | -0.39 | -0.49 | 0.11 | 1.06 | ||
AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.95 | 545,000 | 78.69% | 21.69 | 21.90 | 23.78 | 24.69 | 32.46 | 36.17 | 36.03 | 50.59 | 54.08 | 67.71 | -0.61 | -0.67 | 0.06 | 0.56 | ||
HCI | HCI GROUP INC | $140.04 | 134,000 | 30.10% | 140.44 | 141.31 | 151.34 | 148.83 | 133.41 | 39.05 | 25.77 | 20.36 | 54.53 | 39.42 | -2.93 | -3.23 | 0.30 | 0.64 | ||
QFIN | QIFU TECHNOLOGY INC | $34.33 | 2,422,000 | 55.26% | 37.47 | 40.18 | 41.74 | 41.83 | 39.58 | 20.21 | 6.95 | 6.99 | 0.21 | 0.07 | -2.22 | -1.41 | -0.81 | 1.26 | ||
BUD | ANHEUSER-BUSCH INBEV SA | $57.67 | 9,153,000 | 377.22% | 67.37 | 67.58 | 69.15 | 66.52 | 60.58 | 19.96 | 7.64 | 16.95 | 10.35 | 20.13 | -1.17 | -0.41 | -0.76 | 0.65 | ||
PLAB | PHOTRONICS INC | $20.36 | 935,000 | 11.58% | 20.10 | 19.85 | 19.13 | 19.37 | 21.53 | 56.18 | 73.77 | 81.36 | 74.22 | 86.76 | 0.43 | 0.30 | 0.13 | 1.62 | ||
CHTR | CHARTER COMMUNICATIONS INC | $269.36 | 3,520,000 | -9.91% | 338.29 | 368.16 | 386.40 | 377.37 | 369.52 | 18.24 | 1.88 | 1.85 | 0.00 | 0.00 | -28.83 | -15.09 | -13.74 | 0.85 | ||
FI | FISERV INC | $138.94 | 5,668,000 | 9.44% | 148.45 | 158.72 | 162.99 | 182.44 | 197.42 | 25.41 | 30.02 | 30.16 | 21.92 | 18.51 | -7.98 | -5.55 | -2.44 | 0.87 | ||
ACIW | ACI WORLDWIDE INC | $42.56 | 904,000 | 14.87% | 44.60 | 44.81 | 45.61 | 48.90 | 51.09 | 33.85 | 4.79 | 14.21 | 14.07 | 28.57 | -0.62 | -0.48 | -0.15 | 1.13 | ||
BZH | BEAZER HOMES USA INC | $23.50 | 464,000 | 73.78% | 24.23 | 23.97 | 22.64 | 21.59 | 25.18 | 49.34 | 34.65 | 46.34 | 10.24 | 23.71 | 0.39 | 0.53 | -0.14 | 1.53 | ||
IT | GARTNER INC | $338.65 | 898,000 | 26.66% | 352.11 | 366.75 | 397.78 | 411.37 | 462.75 | 18.81 | 3.56 | 3.42 | 14.74 | 23.56 | -15.39 | -14.51 | -0.87 | 1.06 | ||
ATLC | ATLANTICUS HOLDINGS CORP | $49.63 | 31,000 | -24.39% | 50.82 | 53.36 | 51.99 | 51.86 | 52.19 | 39.24 | 28.24 | 28.83 | 11.26 | 5.76 | -1.02 | -0.45 | -0.58 | 1.63 | ||
GDDY | GODADDY INC | $161.58 | 1,739,000 | 11.19% | 166.25 | 169.17 | 175.51 | 177.24 | 183.83 | 25.59 | 7.64 | 7.58 | 0.00 | 3.03 | -3.51 | -3.12 | -0.39 | 0.98 | ||
BCC | BOISE CASCADE CO | $83.81 | 300,000 | -4.46% | 85.91 | 87.90 | 87.80 | 91.57 | 110.38 | 40.85 | 17.44 | 25.03 | 31.99 | 38.77 | -1.00 | -0.67 | -0.33 | 1.29 | ||
NVO | NOVO NORDISK A S | $47.07 | 50,113,000 | -23.79% | 62.85 | 65.74 | 69.52 | 68.82 | 83.07 | 21.35 | 1.66 | 26.37 | 0.00 | 25.88 | -3.91 | -1.85 | -2.07 | 0.61 | ||
OSPN | ONESPAN INC | $14.75 | 281,000 | -2.43% | 15.04 | 15.81 | 16.01 | 15.67 | 16.74 | 34.83 | 4.93 | 6.88 | 20.47 | 19.31 | -0.39 | -0.30 | -0.09 | 1.12 | ||
LAD | LITHIA MOTORS INC | $288.00 | 399,000 | -38.90% | 304.53 | 323.57 | 324.77 | 311.55 | 334.33 | 30.91 | 2.57 | 5.25 | 1.63 | 5.17 | -10.64 | -5.77 | -4.88 | 1.20 | ||
ZEUS | OLYMPIC STEEL INC | $31.10 | 95,000 | -14.41% | 33.07 | 33.65 | 32.27 | 31.90 | 34.31 | 39.35 | 11.57 | 14.05 | 0.00 | 1.51 | -0.12 | 0.27 | -0.39 | 1.28 | ||
MBIN | MERCHANTS BANCORP | $29.30 | 364,000 | 64.71% | 33.57 | 34.36 | 33.17 | 33.67 | 36.83 | 30.18 | 4.22 | 25.16 | 0.00 | 7.36 | -0.48 | 0.19 | -0.66 | 0.91 | ||
PAAS | PAN AMERICAN SILVER CORP | $27.02 | 3,870,000 | -13.25% | 28.70 | 28.97 | 27.95 | 26.53 | 24.68 | 38.83 | 8.88 | 15.92 | 0.39 | 5.14 | -0.06 | 0.26 | -0.32 | 0.88 | ||
TMHC | TAYLOR MORRISON HOME CORP | $59.28 | 1,317,000 | -11.67% | 61.81 | 62.76 | 60.36 | 59.46 | 62.72 | 41.93 | 9.46 | 13.13 | 1.66 | 1.70 | -0.20 | 0.45 | -0.65 | 1.28 | ||
CRAI | CRA INTERNATIONAL INC | $176.66 | 178,000 | 185.26% | 176.20 | 184.48 | 186.01 | 179.86 | 185.03 | 41.49 | 11.58 | 9.69 | 9.55 | 9.56 | -3.55 | -2.49 | -1.06 | 0.78 | ||
CMRE | COSTAMARE INC | $10.09 | 1,336,000 | 126.83% | 9.64 | 9.50 | 9.14 | 9.24 | 10.91 | 62.82 | 76.58 | 75.55 | 74.37 | 68.18 | 0.18 | 0.14 | 0.03 | 0.94 | ||
GPN | GLOBAL PAYMENTS INC | $79.95 | 1,309,000 | -40.15% | 82.92 | 81.76 | 79.10 | 82.52 | 95.96 | 46.26 | 45.76 | 63.62 | 30.80 | 54.99 | 0.88 | 1.11 | -0.23 | 1.19 | ||
MORN | MORNINGSTAR INC | $276.46 | 637,000 | 72.63% | 281.15 | 289.29 | 299.97 | 294.67 | 314.57 | 33.40 | 39.13 | 36.29 | 76.80 | 74.45 | -6.21 | -5.77 | -0.44 | 1.03 | ||
UTHR | UNITED THERAPEUTICS CORP | $274.70 | 641,000 | -37.22% | 295.19 | 295.69 | 299.12 | 300.24 | 331.41 | 33.47 | 17.70 | 34.12 | 9.03 | 25.27 | -1.97 | -0.15 | -1.82 | 0.48 | ||
BMI | BADGER METER INC | $188.76 | 473,000 | -28.44% | 202.99 | 221.61 | 236.14 | 221.05 | 218.14 | 23.09 | 4.52 | 5.98 | 11.36 | 9.75 | -14.19 | -9.79 | -4.41 | 0.99 | ||
INVH | INVITATION HOMES INC | $30.65 | 7,071,000 | 35.25% | 31.87 | 32.07 | 32.84 | 33.32 | 32.96 | 32.05 | 33.33 | 27.71 | 40.78 | 39.18 | -0.44 | -0.34 | -0.10 | 0.74 | ||
ARCB | ARCBEST CORP | $73.13 | 847,000 | -43.76% | 80.47 | 80.94 | 73.53 | 69.89 | 84.86 | 41.07 | 28.76 | 48.42 | 7.13 | 30.10 | 1.01 | 2.37 | -1.37 | 1.55 | ||
GBX | GREENBRIER COMPANIES INC | $45.50 | 498,000 | 20.29% | 47.36 | 50.48 | 47.79 | 47.53 | 54.90 | 35.73 | 6.80 | 6.07 | 0.00 | 0.00 | -0.76 | -0.00 | -0.75 | 1.08 | ||
NTGR | NETGEAR INC | $23.25 | 1,345,000 | 102.26% | 25.79 | 27.65 | 28.53 | 26.63 | 26.00 | 21.50 | 8.46 | 4.74 | 0.00 | 0.00 | -1.17 | -0.69 | -0.49 | 1.05 | ||
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.62 | 47,000 | -24.19% | 50.67 | 52.18 | 50.11 | 48.86 | 48.70 | 33.20 | 6.13 | 6.99 | 0.00 | 0.78 | -0.64 | 0.22 | -0.87 | 0.68 | ||
INMD | INMODE LTD | $13.66 | 1,525,000 | -28.47% | 14.29 | 14.55 | 14.35 | 15.25 | 16.62 | 39.00 | 17.07 | 27.50 | 16.07 | 31.60 | -0.10 | -0.01 | -0.08 | 1.66 | ||
DECK | DECKERS OUTDOOR CORP | $106.17 | 3,705,000 | 30.97% | 108.39 | 105.27 | 106.33 | 110.72 | 145.83 | 49.55 | 46.97 | 53.50 | 67.31 | 76.38 | 1.27 | 0.37 | 0.90 | 1.28 | ||
CSL | CARLISLE COMPANIES INC | $354.71 | 1,276,000 | 89.04% | 413.96 | 409.54 | 389.94 | 374.37 | 388.75 | 31.76 | 42.95 | 66.07 | 14.17 | 35.62 | 4.68 | 9.21 | -4.53 | 0.95 | ||
FDX | FEDEX CORP | $223.49 | 2,296,000 | -36.49% | 232.60 | 233.70 | 227.39 | 226.11 | 250.18 | 41.97 | 22.58 | 50.23 | 13.38 | 45.36 | 0.62 | 1.84 | -1.22 | 0.97 | ||
BHE | BENCHMARK ELECTRONICS INC | $38.50 | 816,000 | 202.22% | 39.38 | 39.58 | 38.45 | 37.72 | 41.47 | 45.99 | 60.25 | 50.25 | 28.80 | 31.63 | 0.16 | 0.32 | -0.16 | 1.03 | ||
GFF | GRIFFON CORP | $81.27 | 477,000 | 80.00% | 80.94 | 79.28 | 73.78 | 71.94 | 72.89 | 63.32 | 78.01 | 83.09 | 61.57 | 75.98 | 2.36 | 2.32 | 0.04 | 1.22 | ||
CARR | CARRIER GLOBAL CORP | $68.62 | 7,641,000 | -24.21% | 75.75 | 75.81 | 73.47 | 69.32 | 70.21 | 33.87 | 5.59 | 34.06 | 1.14 | 28.22 | -0.14 | 0.98 | -1.13 | 1.13 | ||
HAFC | HANMI FINANCIAL CORP | $22.81 | 378,000 | 133.33% | 24.05 | 25.03 | 24.10 | 23.24 | 23.54 | 35.44 | 10.42 | 14.84 | 5.18 | 9.28 | -0.37 | 0.01 | -0.38 | 0.91 | ||
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.93 | 40,000 | -3.85% | 26.00 | 26.40 | 25.46 | 25.49 | 34.01 | 42.06 | 7.04 | 22.56 | 1.36 | 18.54 | -0.16 | 0.21 | -0.37 | 1.05 | ||
MHO | M/I HOMES INC | $120.19 | 410,000 | 13.89% | 120.56 | 118.56 | 112.83 | 112.12 | 127.27 | 55.41 | 53.07 | 58.84 | 47.32 | 60.82 | 2.53 | 2.53 | -0.00 | 1.25 | ||
TOL | TOLL BROTHERS INC | $118.36 | 1,230,000 | -24.54% | 121.66 | 119.99 | 113.30 | 107.81 | 122.83 | 50.29 | 43.16 | 52.82 | 23.17 | 38.64 | 2.26 | 2.78 | -0.53 | 1.18 | ||
GNW | GENWORTH FINANCIAL INC | $7.86 | 8,010,000 | 11.47% | 7.70 | 7.61 | 7.39 | 7.11 | 7.11 | 57.55 | 69.26 | 79.20 | 72.28 | 83.88 | 0.13 | 0.09 | 0.04 | 1.01 | ||
BSVN | BANK7 CORP | $44.29 | 9,400 | -18.26% | 47.10 | 46.09 | 42.09 | 39.88 | 41.96 | 46.71 | 19.18 | 36.88 | 0.00 | 1.15 | 1.14 | 1.65 | -0.50 | 0.77 | ||
CASH | PATHWARD FINANCIAL INC | $75.63 | 235,000 | -6.00% | 79.33 | 81.10 | 78.81 | 76.97 | 77.24 | 31.73 | 6.21 | 10.08 | 0.00 | 0.77 | -0.49 | 0.31 | -0.80 | 1.05 | ||
FBP | FIRST BANCORP | $20.83 | 1,330,000 | 2.31% | 21.30 | 21.57 | 20.80 | 19.90 | 19.95 | 43.92 | 15.53 | 21.59 | 5.69 | 10.87 | 0.05 | 0.20 | -0.15 | 1.08 |