| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRTO | CRITEO SA | $20.62 | -1.25% | 0.83% | 3.57% | -8.11% | -12.18% | -51.25% | -16.79% | 9.74% | -45.65% | $47.27 | $19.00 | 56.37% | 8.53% | 1.10 | 438,000 | -10.43% |
| FISV | FISERV INC | $68.33 | 0.93% | 2.64% | 8.98% | -49.08% | -58.19% | -66.53% | -30.75% | -40.43% | 47.09% | $238.59 | $59.56 | 71.36% | 14.72% | 0.85 | 14,365,000 | -24.69% |
| CXT | CRANE NXT CO | $46.86 | -3.22% | -17.98% | -17.19% | -17.51% | -17.30% | -20.09% | -51.74% | -39.50% | 2.49% | $69.00 | $41.54 | 32.09% | 12.81% | 1.10 | 785,000 | 17.69% |
| LRN | STRIDE INC | $66.14 | 0.49% | 5.45% | 5.42% | -52.26% | -54.23% | -38.53% | 110.17% | 188.19% | 613.48% | $171.17 | $60.62 | 61.36% | 9.11% | 0.56 | 919,000 | -56.51% |
| BCE | BCE INC | $23.15 | -0.77% | -0.17% | 0.48% | -1.45% | 5.23% | -1.82% | -47.04% | -46.87% | -39.62% | $26.01 | $20.28 | 11.00% | 14.15% | 0.31 | 2,860,000 | -33.96% |
| VITL | VITAL FARMS INC | $32.79 | 1.83% | -3.39% | 6.67% | -26.81% | -4.46% | -15.52% | 118.16% | 29.50% | N/A | $53.13 | $28.87 | 38.28% | 13.58% | 0.75 | 1,974,000 | -44.69% |
| KTB | KONTOOR BRANDS INC | $63.98 | -2.71% | -6.12% | -8.57% | -20.84% | 0.31% | -26.94% | 61.48% | 52.30% | N/A | $96.80 | $50.00 | 33.90% | 27.96% | 1.18 | 1,049,000 | -7.66% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $10.99 | -7.65% | 0.46% | 31.62% | 0.83% | -12.71% | 39.82% | 31.93% | 40.90% | 296.75% | $20.00 | $5.30 | 45.05% | 107.36% | 0.71 | 515,000 | -22.67% |
| CHTR | CHARTER COMMUNICATIONS INC | $209.66 | -0.77% | -1.70% | 3.87% | -21.77% | -43.88% | -43.49% | -31.52% | -67.94% | 14.55% | $437.06 | $193.00 | 52.03% | 8.63% | 0.85 | 1,742,000 | -1.86% |
| LNG | CHENIERE ENERGY INC | $190.35 | 0.57% | -1.33% | -11.55% | -19.11% | -19.34% | -9.65% | 25.01% | 222.85% | 410.60% | $257.65 | $186.20 | 26.12% | 2.23% | 0.59 | 3,445,000 | 13.73% |
| DORM | DORMAN PRODUCTS INC | $126.40 | -0.25% | 0.55% | -1.71% | -19.43% | 4.26% | -5.83% | 56.44% | 33.57% | 170.84% | $166.89 | $106.95 | 24.26% | 18.19% | 0.76 | 169,000 | -32.13% |
| CSV | CARRIAGE SERVICES INC | $43.19 | -1.57% | 2.01% | 6.04% | 0.14% | -1.44% | 5.14% | 62.06% | 45.18% | 77.08% | $49.41 | $35.51 | 12.59% | 21.63% | 0.81 | 68,000 | 18.06% |
| PSN | PARSONS CORP | $60.20 | -2.42% | -10.18% | -26.16% | -27.36% | -11.72% | -37.51% | 30.30% | 68.91% | N/A | $97.91 | $54.56 | 38.51% | 10.34% | 0.70 | 1,665,000 | -8.31% |
| HWKN | HAWKINS INC | $142.57 | -0.30% | 1.92% | 12.66% | -17.93% | 4.05% | 11.54% | 269.83% | 444.16% | 657.34% | $186.15 | $98.30 | 23.41% | 45.04% | 0.84 | 156,000 | -30.97% |
| SXC | SUNCOKE ENERGY INC | $7.16 | 2.73% | 0.99% | 11.70% | -8.56% | -13.63% | -37.79% | -13.42% | 46.12% | 103.99% | $11.37 | $6.24 | 37.03% | 14.74% | 0.92 | 1,134,000 | 40.87% |
| VEON | VEON LTD | $52.45 | -1.22% | 3.13% | 8.01% | 0.48% | 31.06% | 45.78% | 361.91% | 27.15% | -30.30% | $64.00 | $34.55 | 18.05% | 51.81% | 0.83 | 47,700 | -63.02% |
| ANGI | ANGI INC | $11.99 | -2.12% | -15.21% | 12.79% | -32.34% | -21.17% | -30.69% | -40.94% | -90.12% | -87.00% | $20.70 | $10.25 | 42.08% | 16.98% | 1.48 | 1,142,000 | 12.96% |
| ESE | ESCO TECHNOLOGIES INC | $199.57 | 0.10% | -1.48% | -7.72% | -5.80% | 9.50% | 44.79% | 126.99% | 93.01% | 435.33% | $229.46 | $127.17 | 13.03% | 56.93% | 0.95 | 215,000 | 4.88% |
| CPRX | CATALYST PHARMACEUTICALS INC | $24.00 | -0.79% | 5.26% | 6.38% | 19.88% | 3.36% | 8.74% | 46.25% | 552.17% | 779.12% | $26.58 | $19.05 | 9.71% | 25.98% | 1.04 | 1,427,000 | -16.26% |
| CIVI | CIVITAS RESOURCES INC | $28.51 | 6.38% | -6.06% | 2.89% | -11.60% | -13.71% | -36.63% | -48.82% | 31.50% | -94.56% | $55.35 | $22.79 | 48.49% | 25.10% | 1.23 | 1,515,000 | -13.97% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $49.83 | -0.38% | -0.70% | -3.17% | 68.57% | -8.31% | -27.49% | 526.01% | 459.89% | 91.51% | $74.00 | $25.89 | 32.66% | 92.47% | 1.13 | 1,200,000 | -40.00% |
| ACMR | ACM RESEARCH INC | $37.36 | 0.59% | -5.37% | 18.72% | 10.66% | 48.25% | 144.18% | 335.94% | 50.71% | N/A | $45.12 | $14.65 | 17.20% | 155.07% | 2.11 | 1,751,000 | 98.98% |
| XYZ | BLOCK INC | $63.77 | -1.21% | 0.76% | 8.29% | -15.77% | 0.71% | -32.55% | 5.51% | -72.36% | 417.61% | $94.25 | $44.27 | 32.34% | 44.05% | 2.27 | 4,947,000 | -20.38% |
| PLAB | PHOTRONICS INC | $32.96 | -4.07% | -11.75% | 58.92% | 40.79% | 79.13% | 25.66% | 93.09% | 198.42% | 160.97% | $39.80 | $16.46 | 17.18% | 100.27% | 1.71 | 1,372,000 | -27.64% |
| HCI | HCI GROUP INC | $185.89 | 0.89% | 6.10% | 6.99% | 2.82% | 20.72% | 65.60% | 433.86% | 252.53% | 455.23% | $210.50 | $106.89 | 11.69% | 73.91% | 0.67 | 81,000 | -37.21% |
| IPAR | INTERPARFUMS INC | $85.13 | 1.89% | 2.76% | 1.56% | -17.74% | -37.09% | -36.19% | -9.11% | 45.80% | 241.07% | $148.15 | $77.21 | 42.54% | 10.26% | 0.94 | 267,000 | -40.53% |
| MSI | MOTOROLA SOLUTIONS INC | $374.49 | 2.93% | 1.01% | -0.85% | -21.63% | -7.85% | -18.90% | 47.10% | 120.74% | 446.22% | $492.22 | $359.36 | 23.92% | 4.21% | 0.78 | 2,285,000 | 13.46% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $37.00 | 3.76% | 9.02% | 21.19% | -6.73% | -27.99% | -42.45% | 30.74% | 31.23% | 233.39% | $62.88 | $29.75 | 41.16% | 24.37% | 1.05 | 20,338,000 | 19.64% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $141.70 | -4.73% | -8.95% | -1.30% | -0.72% | 13.47% | 3.67% | 20.16% | 41.49% | 169.44% | $160.18 | $84.23 | 11.54% | 68.23% | 0.63 | 1,758,000 | 73.54% |
| CTRA | COTERRA ENERGY INC | $25.92 | 2.45% | -4.07% | -0.19% | 6.32% | -2.88% | 5.71% | 6.62% | 50.44% | 68.86% | $29.95 | $22.33 | 13.46% | 16.08% | 0.68 | 6,854,000 | -27.97% |
| BMI | BADGER METER INC | $180.87 | -1.72% | 1.93% | 3.60% | 4.75% | -25.43% | -20.38% | 65.28% | 102.77% | 500.40% | $256.08 | $162.17 | 29.37% | 11.53% | 1.01 | 173,000 | -16.43% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.44 | 1.27% | 7.25% | -2.45% | 18.38% | 30.90% | 142.50% | 1,441.36% | 194.99% | 37.19% | $31.98 | $9.89 | 7.94% | 197.67% | 0.76 | 222,000 | -9.76% |
| CRD.A | CRAWFORD & CO | $11.15 | -2.02% | 2.67% | 0.54% | 3.15% | 11.39% | -0.89% | 106.48% | 45.18% | 113.19% | $12.49 | $8.63 | 10.73% | 29.20% | 0.69 | 126,000 | 113.56% |
| ACIW | ACI WORLDWIDE INC | $48.20 | 0.31% | 2.99% | 4.10% | -3.14% | 7.13% | -10.36% | 133.75% | 23.62% | 109.02% | $58.14 | $40.45 | 17.10% | 19.16% | 1.12 | 687,000 | -49.49% |
| AEM | AGNICO EAGLE MINES LTD | $167.51 | 0.59% | 2.07% | 1.56% | 9.34% | 35.19% | 104.96% | 233.02% | 129.50% | 568.70% | $187.50 | $76.91 | 10.66% | 117.80% | 0.49 | 2,339,000 | 1.61% |
| UGP | ULTRAPAR HOLDINGS INC | $3.65 | -2.14% | -6.17% | -10.54% | -7.59% | 15.14% | 32.73% | 58.01% | -20.82% | -54.15% | $4.40 | $2.53 | 17.05% | 44.21% | 0.76 | 1,669,000 | 6.04% |
| TMHC | TAYLOR MORRISON HOME CORP | $61.02 | -0.20% | -1.68% | 5.57% | -10.51% | 6.62% | -4.42% | 99.93% | 127.60% | 294.95% | $72.50 | $51.90 | 15.83% | 17.58% | 1.26 | 748,000 | -53.74% |
| BG | BUNGE GLOBAL SA | $92.91 | 0.70% | 1.54% | -1.13% | 15.55% | 8.43% | 14.32% | -3.41% | 45.17% | 45.08% | $99.55 | $67.40 | 6.67% | 37.85% | 0.56 | 1,437,000 | -11.68% |
| HOG | HARLEY-DAVIDSON INC | $21.20 | -0.24% | -5.53% | -11.26% | -28.84% | -9.56% | -32.83% | -50.90% | -41.74% | -53.32% | $31.25 | $20.45 | 32.16% | 3.67% | 1.18 | 3,030,000 | 7.14% |
| EXLS | EXLSERVICE HOLDINGS INC | $42.43 | 1.56% | 4.07% | 9.44% | -0.33% | -11.71% | -6.93% | 24.64% | 146.11% | 356.83% | $52.43 | $37.30 | 19.07% | 13.75% | 0.91 | 1,308,000 | -8.40% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $104.52 | 0.39% | 6.67% | 8.49% | -4.31% | -14.31% | -3.35% | 65.56% | -37.25% | 61.40% | $132.99 | $91.49 | 21.41% | 14.24% | 0.86 | 554,000 | -19.01% |
| ATEN | A10 NETWORKS INC | $18.08 | 0.28% | -2.22% | 7.36% | 2.44% | 0.11% | -4.79% | 5.73% | 97.81% | 167.46% | $21.90 | $13.81 | 17.42% | 30.88% | 1.07 | 828,000 | -32.68% |
| HLNE | HAMILTON LANE INC | $131.75 | -0.08% | -0.21% | 3.85% | -9.84% | -3.06% | -19.37% | 100.65% | 61.74% | N/A | $179.19 | $111.98 | 26.47% | 17.65% | 1.33 | 686,000 | 32.95% |
| CWEN | CLEARWAY ENERGY INC | $32.59 | 0.65% | -0.55% | -10.27% | 16.85% | 3.00% | 24.87% | 1.81% | 3.00% | 123.53% | $36.89 | $24.40 | 11.66% | 33.57% | 0.75 | 1,009,000 | 20.26% |
| OKE | ONEOK INC | $73.05 | 2.70% | -0.99% | 6.08% | 0.26% | -10.21% | -28.23% | 15.28% | 79.35% | 267.82% | $111.02 | $64.02 | 34.20% | 14.10% | 0.94 | 4,992,000 | -24.29% |
| INMD | INMODE LTD | $14.31 | -1.17% | -1.31% | 2.88% | -4.15% | 7.03% | -19.74% | -59.71% | -38.50% | N/A | $19.78 | $13.14 | 27.65% | 8.90% | 1.67 | 460,000 | -11.54% |
| ENS | ENERSYS | $140.16 | -3.22% | -7.10% | 4.63% | 30.03% | 66.92% | 53.13% | 93.78% | 64.39% | 147.68% | $152.01 | $76.57 | 7.80% | 83.05% | 1.21 | 728,000 | 54.56% |
| ASML | ASML HOLDING NV | $1,015.43 | -5.63% | -9.28% | -0.45% | 16.41% | 33.63% | 38.12% | 78.58% | 112.74% | 1,054.82% | $1.14k | $578.51 | 11.06% | 75.53% | 1.74 | 2,139,000 | 124.68% |
| INVH | INVITATION HOMES INC | $27.36 | 1.94% | 3.32% | -2.43% | -7.69% | -18.40% | -15.56% | -8.03% | -6.56% | N/A | $35.80 | $26.02 | 23.57% | 5.15% | 0.71 | 6,837,000 | -18.94% |
| SSSS | SURO CAPITAL CORP | $9.01 | -1.64% | -6.05% | -3.43% | -1.21% | 22.59% | 48.93% | 145.50% | -28.32% | -3.53% | $10.34 | $4.21 | 12.86% | 114.01% | 1.00 | 131,000 | 27.18% |
| FOR | FORESTAR GROUP INC | $26.62 | -0.78% | 2.98% | 14.05% | -0.56% | 37.15% | -1.37% | 74.21% | 33.10% | 146.94% | $29.44 | $18.00 | 9.58% | 47.89% | 1.02 | 139,000 | -3.47% |
| CASH | PATHWARD FINANCIAL INC | $73.22 | -1.36% | -2.70% | 10.15% | -3.30% | -0.16% | -8.82% | 72.65% | 107.42% | 390.75% | $86.00 | $64.45 | 14.86% | 13.61% | 1.03 | 279,000 | -25.00% |
| NVO | NOVO NORDISK A S | $47.77 | -2.43% | -2.61% | -1.42% | -17.92% | -35.74% | -55.77% | -26.85% | 33.19% | 69.10% | $104.75 | $43.08 | 54.40% | 10.89% | 0.63 | 10,306,000 | 0.85% |