| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EYE | NATIONAL VISION HOLDINGS INC | $22.67 | 1.02% | 1.25% | -8.51% | -21.61% | -3.43% | 70.07% | 1.52% | -55.02% | N/A | $30.02 | $15.74 | 24.48% | 44.03% | 1.28 | 1,347,000 | -3.72% |
| FLS | FLOWSERVE CORP | $73.38 | 4.50% | -12.90% | -3.35% | -14.14% | 5.49% | 57.33% | 104.34% | 73.52% | 58.63% | $92.41 | $45.11 | 20.59% | 62.67% | 1.20 | 3,956,000 | 25.55% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.53 | -6.51% | 31.80% | 26.12% | -40.07% | -36.25% | 45.72% | -31.23% | 0.98% | -87.22% | $34.29 | $11.98 | 48.88% | 46.33% | 0.95 | 7,760,000 | -51.08% |
| PAYO | PAYONEER GLOBAL INC | $4.86 | -1.02% | -3.76% | -1.22% | -23.22% | -7.78% | -31.84% | -12.59% | -51.79% | N/A | $7.67 | $4.08 | 36.59% | 19.12% | 1.39 | 4,136,000 | 17.50% |
| BSX | BOSTON SCIENTIFIC CORP | $56.00 | 0.04% | -2.01% | -10.53% | -26.58% | -43.46% | -46.22% | 5.42% | 30.11% | 154.20% | $109.50 | $54.98 | 48.86% | 1.86% | 0.69 | 18,680,000 | 49.00% |
| OCS | OCULIS HOLDING AG | $29.58 | 6.59% | 11.83% | 12.30% | 3.86% | 52.40% | 61.55% | 183.88% | 195.80% | N/A | $30.68 | $16.00 | 3.59% | 84.88% | 0.31 | 264,000 | -36.08% |
| VSCO | VICTORIA's SECRET & CO | $51.52 | 1.50% | 1.26% | 6.76% | -17.49% | 41.85% | 171.02% | 92.17% | N/A | N/A | $66.89 | $17.53 | 22.98% | 193.90% | 1.52 | 1,668,000 | 11.05% |
| CPA | COPA HOLDINGS SA | $122.55 | 7.87% | 9.15% | 7.96% | -20.47% | -2.23% | 27.48% | 30.53% | 42.95% | 128.81% | $156.41 | $97.38 | 21.65% | 25.85% | 1.03 | 592,000 | 42.31% |
| NTSK | NETSKOPE INC | $10.55 | -2.04% | 6.03% | 11.17% | -12.16% | -51.58% | N/A | N/A | N/A | N/A | $27.99 | $7.67 | 62.31% | 37.64% | 2.14 | 2,676,000 | -14.56% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $87.07 | -0.47% | -2.37% | -3.66% | -8.92% | -30.04% | -9.13% | 51.11% | 51.14% | 579.17% | $160.36 | $82.65 | 45.70% | 5.35% | 0.99 | 1,300,000 | 27.20% |
| CXT | CRANE NXT CO | $45.65 | 2.98% | 4.65% | 10.27% | -18.55% | -25.59% | -4.12% | -6.84% | -53.74% | -15.88% | $69.00 | $39.23 | 33.84% | 16.37% | 1.11 | 713,000 | 60.59% |
| BETA | BETA TECHNOLOGIES INC | $18.15 | 5.65% | 24.74% | 9.80% | 9.34% | -48.89% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 54.05% | 35.15% | 3.13 | 3,461,000 | 63.56% |
| LC | LENDINGCLUB CORP | $17.06 | -0.06% | 3.08% | 15.74% | 0.71% | -5.22% | 70.60% | 148.33% | 20.82% | -51.94% | $21.67 | $9.70 | 21.27% | 75.88% | 2.11 | 1,482,000 | -6.79% |
| PSN | PARSONS CORP | $51.68 | 3.78% | 2.74% | -8.34% | -25.58% | -37.04% | -17.59% | 17.29% | 21.97% | N/A | $89.50 | $49.28 | 42.26% | 4.88% | 0.72 | 1,381,000 | 39.21% |
| CINT | CI&T INC | $4.09 | 5.41% | 0.99% | -14.26% | -17.71% | -10.11% | -31.72% | 9.65% | N/A | N/A | $7.09 | $3.81 | 42.28% | 7.35% | 0.93 | 115,000 | -21.77% |
| BZAI | BLAIZE HOLDINGS INC | $1.87 | -19.05% | -2.09% | 0.00% | 47.24% | -43.50% | -28.63% | -81.70% | N/A | N/A | $6.76 | $1.00 | 72.34% | 87.00% | 0.41 | 27,393,000 | 171.35% |
| HROW | HARROW INC | $40.27 | -0.57% | 0.07% | 14.63% | -14.90% | 16.93% | 66.96% | 47.51% | 389.31% | 988.38% | $54.85 | $21.12 | 26.58% | 90.67% | 1.05 | 713,000 | 63.91% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $17.23 | -3.47% | -3.26% | 8.98% | 2.01% | -12.00% | 31.43% | 108.34% | N/A | N/A | $24.90 | $12.10 | 30.80% | 42.40% | 1.89 | 10,294,000 | 19.78% |
| AZO | AUTOZONE INC | $3,541.79 | 0.02% | 0.52% | 3.01% | -3.79% | -3.59% | -5.48% | 30.72% | 137.89% | 356.29% | $4.39k | $3.21k | 19.29% | 10.22% | 0.48 | 233,000 | -7.91% |
| IMNM | IMMUNOME INC | $23.27 | 0.69% | 1.39% | 8.33% | -6.47% | 50.13% | 205.18% | 303.99% | 3.42% | N/A | $27.65 | $7.28 | 15.84% | 219.86% | 1.50 | 787,000 | 23.74% |
| MCD | MCDONALDS CORP | $284.10 | -0.38% | -2.06% | -8.28% | -13.16% | -4.80% | -10.32% | -4.24% | 20.97% | 117.57% | $341.75 | $282.40 | 16.87% | 0.60% | 0.40 | 4,801,000 | 20.18% |
| GLOO | GLOO HOLDINGS INC | $7.03 | 2.78% | 7.49% | 25.09% | 37.84% | N/A | N/A | N/A | N/A | N/A | $9.98 | $4.63 | 29.56% | 51.84% | 0.61 | 42,500 | 64.09% |
| TMO | THERMO FISHER SCIENTIFIC INC | $472.95 | 1.33% | 1.43% | -3.12% | -12.87% | -16.44% | 16.20% | -12.83% | 0.60% | 221.80% | $643.99 | $385.46 | 26.56% | 22.70% | 0.87 | 1,861,000 | 15.45% |
| TRMB | TRIMBLE INC | $63.42 | -7.24% | -4.32% | -2.54% | -4.13% | -19.54% | 0.16% | 33.38% | -16.46% | 172.77% | $87.50 | $62.01 | 27.52% | 2.27% | 1.39 | 4,417,000 | 173.50% |
| CRM | SALESFORCE INC | $181.19 | -3.10% | -0.02% | -2.08% | -5.31% | -24.27% | -33.72% | -8.44% | -16.90% | 144.03% | $296.05 | $163.52 | 38.80% | 10.81% | 1.27 | 11,300,000 | 16.77% |
| LIF | LIFE360 INC | $43.38 | -2.56% | 1.66% | 8.13% | -20.27% | -52.69% | -1.54% | N/A | N/A | N/A | $112.54 | $37.01 | 61.45% | 17.21% | 1.88 | 756,000 | 71.43% |
| XENE | XENON PHARMACEUTICALS INC | $58.59 | 1.52% | 5.09% | 3.08% | 41.59% | 52.98% | 66.54% | 37.86% | 222.99% | 775.78% | $63.95 | $28.19 | 8.38% | 107.84% | 0.87 | 724,000 | -40.66% |
| VRTX | VERTEX PHARMACEUTICALS INC | $427.65 | 0.78% | 1.04% | -1.53% | -10.52% | 2.74% | -4.97% | 24.28% | 100.62% | 399.94% | $507.92 | $362.50 | 15.80% | 17.97% | 0.57 | 1,203,000 | -35.11% |
| RNAC | CARTESIAN THERAPEUTICS INC | $8.34 | 12.86% | 28.90% | 33.65% | 28.51% | 10.46% | -21.10% | -76.64% | -90.67% | N/A | $15.57 | $5.60 | 46.44% | 48.93% | 1.57 | 278,000 | -6.08% |
| BBNX | BETA BIONICS INC | $10.57 | 5.59% | 6.77% | 6.23% | -19.19% | -57.79% | -6.87% | N/A | N/A | N/A | $32.71 | $8.80 | 67.69% | 20.11% | 1.79 | 1,038,000 | 226.42% |
| QBTS | D-WAVE QUANTUM INC | $23.83 | 10.63% | 30.43% | 68.53% | 15.01% | -16.06% | 229.60% | 5,628.37% | 141.93% | N/A | $46.75 | $7.71 | 49.03% | 209.08% | 1.50 | 39,562,000 | 105.00% |
| GENB | GENERATE BIOMEDICINES INC | $15.30 | -0.78% | 23.59% | 26.45% | N/A | N/A | N/A | N/A | N/A | N/A | $15.89 | $11.00 | 3.68% | 39.09% | 1.05 | 205,000 | -29.31% |
| ALKS | ALKERMES PLC | $35.32 | -2.57% | 4.78% | 3.64% | 1.17% | 11.49% | 16.34% | 14.27% | 60.47% | -7.66% | $36.60 | $25.17 | 3.50% | 40.35% | 0.61 | 2,961,000 | 16.99% |
| IONS | IONIS PHARMACEUTICALS INC | $75.45 | 0.23% | 4.46% | 1.51% | -11.22% | 3.53% | 124.25% | 109.70% | 79.73% | 114.04% | $86.74 | $31.66 | 13.02% | 138.31% | 0.81 | 1,689,000 | 1.32% |
| NDAQ | NASDAQ INC | $89.20 | 0.22% | -2.27% | 1.48% | 5.15% | 3.49% | 14.24% | 62.42% | 63.59% | 317.94% | $101.79 | $77.09 | 12.36% | 15.71% | 0.86 | 3,952,000 | -25.28% |
| NEM | NEWMONT CORP | $115.10 | 5.59% | 6.96% | 2.01% | -0.19% | 39.46% | 110.77% | 138.35% | 72.07% | 237.24% | $134.88 | $48.27 | 14.66% | 138.45% | 0.54 | 7,102,000 | 92.21% |
| VSTM | VERASTEM INC | $6.01 | 0.84% | 11.30% | 9.67% | -9.90% | -24.21% | -7.96% | 19.25% | -82.43% | -64.73% | $11.25 | $4.01 | 46.55% | 49.88% | 1.57 | 1,896,000 | 78.36% |
| SI | SHOULDER INNOVATIONS INC | $12.89 | -0.23% | 4.97% | -11.04% | 1.18% | 14.88% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 28.15% | 18.04% | 0.85 | 59,400 | -12.00% |
| KVYO | KLAVIYO INC | $15.81 | -32.23% | -20.51% | -17.70% | -17.40% | -45.10% | -49.97% | N/A | N/A | N/A | $37.79 | $15.31 | 58.16% | 3.27% | 1.49 | 20,093,000 | 128.04% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $20.71 | 2.27% | 6.15% | 7.19% | -18.69% | -20.65% | -6.67% | N/A | N/A | N/A | $30.00 | $13.25 | 30.97% | 56.30% | 1.33 | 390,000 | 91.18% |
| GRAB | GRAB HOLDINGS LTD | $3.77 | 2.45% | -1.31% | 5.90% | -11.71% | -33.04% | -22.11% | 12.87% | -68.16% | N/A | $6.62 | $3.48 | 43.05% | 8.33% | 1.22 | 62,814,000 | -7.03% |
| V | VISA INC | $318.80 | -1.00% | -4.80% | 5.10% | -3.85% | -5.39% | -8.31% | 37.28% | 37.82% | 310.19% | $375.51 | $293.89 | 15.10% | 8.48% | 0.85 | 7,808,000 | 64.00% |
| LENZ | LENZ THERAPEUTICS INC | $9.68 | 6.73% | 6.96% | 0.73% | -31.93% | -57.84% | -62.61% | -57.05% | N/A | N/A | $50.19 | $8.25 | 80.71% | 17.33% | 1.35 | 1,141,000 | 89.85% |
| SNOW | SNOWFLAKE INC | $139.74 | -1.39% | -1.05% | -6.45% | -17.03% | -47.21% | -17.04% | -12.89% | -30.07% | N/A | $280.67 | $118.30 | 50.21% | 18.12% | 1.81 | 7,429,000 | 27.17% |
| SLGN | SILGAN HOLDINGS INC | $40.50 | 2.66% | 2.40% | 2.66% | -17.16% | 5.99% | -25.21% | -15.41% | -6.05% | 59.76% | $57.04 | $36.15 | 29.00% | 12.03% | 0.60 | 748,000 | 20.65% |
| CART | INSTACART (MAPLEBEAR INC) | $40.16 | -8.18% | -5.10% | -2.10% | 15.94% | 14.81% | -11.95% | N/A | N/A | N/A | $53.50 | $32.73 | 24.93% | 22.70% | 0.79 | 10,105,000 | 47.86% |
| ANGX | ANGEL STUDIOS INC | $3.04 | -3.49% | 18.75% | 1.67% | -10.32% | -52.65% | -74.13% | -70.83% | N/A | N/A | $60.00 | $2.05 | 94.93% | 48.66% | 0.23 | 1,240,000 | -29.43% |
| SOUN | SOUNDHOUND AI INC | $9.37 | 2.52% | 21.53% | 39.85% | 9.46% | -34.15% | 2.52% | 244.49% | -6.30% | N/A | $22.17 | $5.83 | 57.74% | 60.72% | 1.88 | 29,584,000 | -3.63% |
| IRTC | IRHYTHM HOLDINGS INC | $117.70 | -0.35% | -2.53% | 0.41% | -19.64% | -33.65% | -12.93% | -7.69% | 57.10% | N/A | $212.00 | $112.31 | 44.48% | 4.80% | 1.26 | 562,000 | 4.66% |
| VNDA | VANDA PHARMACEUTICALS INC | $7.44 | 0.68% | 5.53% | 6.74% | -1.72% | 68.71% | 70.25% | 7.36% | -57.51% | -13.59% | $9.94 | $3.81 | 25.15% | 95.33% | 0.70 | 1,691,000 | 90.43% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.73 | 1.16% | 3.52% | 1.86% | -8.93% | 9.77% | 1.58% | N/A | N/A | N/A | $42.34 | $29.95 | 13.25% | 22.64% | 0.64 | 148,000 | -12.43% |
| CI | CIGNA GROUP | $281.98 | 2.29% | -3.54% | 2.28% | -3.45% | 9.99% | -15.53% | 6.53% | 9.75% | 115.50% | $338.89 | $239.51 | 16.79% | 17.73% | 0.42 | 2,579,000 | 40.16% |
| DOX | AMDOCS LTD | $63.96 | -2.26% | 0.08% | -3.15% | -12.79% | -23.55% | -29.30% | -29.19% | -16.88% | 11.41% | $95.41 | $62.75 | 32.96% | 1.93% | 0.60 | 710,000 | 70.26% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $41.71 | 2.36% | 8.51% | 10.64% | -7.88% | -4.09% | 36.66% | 89.33% | 150.51% | N/A | $57.99 | $25.83 | 28.07% | 61.48% | 1.18 | 1,341,000 | 46.24% |
| RGTI | RIGETTI COMPUTING INC | $20.09 | 9.96% | 24.94% | 41.48% | 13.44% | -41.53% | 105.31% | 4,344.69% | 102.93% | N/A | $58.15 | $9.30 | 65.45% | 116.02% | 2.20 | 35,200,000 | 55.63% |
| KLAR | KLARNA GROUP PLC | $14.29 | -0.28% | 6.17% | 8.50% | -30.36% | -59.02% | N/A | N/A | N/A | N/A | $47.48 | $12.06 | 69.90% | 18.49% | 2.40 | 3,987,000 | 43.11% |
| NAKA | NAKAMOTO INC | $0.20 | 0.00% | 14.71% | -10.96% | -33.67% | -73.18% | -93.63% | N/A | N/A | N/A | $34.77 | $0.17 | 99.44% | 16.77% | 2.65 | 5,363,000 | 30.71% |
| MDXH | MDXHEALTH SA | $2.02 | 1.00% | 2.54% | -1.46% | -42.78% | -56.56% | 18.82% | -49.50% | N/A | N/A | $5.33 | $1.70 | 62.10% | 18.82% | 0.62 | 212,000 | -44.50% |
| HMH | HMH HOLDING INC | $21.11 | -4.48% | -0.05% | 13.49% | N/A | N/A | N/A | N/A | N/A | N/A | $22.73 | $16.32 | 7.11% | 29.35% | -2.71 | 191,000 | -11.57% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.43 | 1.78% | 3.94% | 8.89% | -13.82% | -25.76% | -17.45% | -38.75% | -87.75% | N/A | $7.18 | $2.80 | 52.23% | 22.50% | 2.33 | 17,674,000 | 32.16% |
| ATEC | ALPHATEC HOLDINGS INC | $6.99 | -31.67% | -24.84% | -36.28% | -49.42% | -64.17% | -42.56% | -52.93% | -54.25% | 172.83% | $23.29 | $6.85 | 69.99% | 2.04% | 1.22 | 21,599,000 | 191.45% |
| PTRN | PATTERN GROUP INC | $14.25 | 1.71% | 4.47% | 14.73% | 15.01% | -21.66% | N/A | N/A | N/A | N/A | $20.10 | $8.92 | 29.10% | 59.75% | 1.90 | 1,972,000 | 131.46% |
| AVY | AVERY DENNISON CORP | $166.68 | 2.91% | 2.29% | -1.58% | -12.97% | -3.06% | -2.06% | -3.00% | -24.36% | 122.63% | $199.54 | $156.23 | 16.47% | 6.69% | 0.86 | 649,000 | 47.84% |
| AIRO | AIRO GROUP HOLDINGS INC | $7.43 | 3.92% | -0.93% | -15.09% | -22.93% | -43.37% | N/A | N/A | N/A | N/A | $39.07 | $6.90 | 80.98% | 7.68% | 2.67 | 289,000 | -35.92% |
| PATK | PATRICK INDUSTRIES INC | $95.90 | 6.48% | 2.79% | -15.77% | -31.91% | -7.90% | 17.29% | 118.91% | 49.52% | 371.02% | $148.50 | $81.21 | 35.42% | 18.09% | 1.16 | 891,000 | 19.12% |
| XFOR | X4 PHARMACEUTICALS INC | $4.38 | 4.29% | 6.83% | 7.62% | 23.03% | 24.96% | 36.02% | -91.04% | -98.20% | N/A | $4.83 | $1.35 | 9.32% | 224.44% | 1.30 | 652,000 | 137.09% |
| OCUL | OCULAR THERAPEUTIX INC | $9.71 | 0.00% | 5.43% | 20.32% | 6.00% | -8.65% | 35.33% | 51.72% | -38.82% | -4.43% | $16.44 | $6.23 | 40.94% | 55.86% | 1.51 | 3,792,000 | -8.49% |
| OMDA | OMADA HEALTH INC | $15.86 | 1.34% | 12.08% | 26.07% | 36.14% | -27.48% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 44.15% | 54.28% | 1.23 | 1,006,000 | 4.90% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.01 | -1.72% | 1.01% | -5.87% | -18.50% | 1.26% | 46.35% | 2.30% | 14.57% | 1,013.89% | $6.61 | $2.63 | 39.32% | 52.76% | 0.96 | 158,000 | 200.38% |
| CAH | CARDINAL HEALTH INC | $191.49 | -2.80% | -5.59% | -9.94% | -15.39% | -3.28% | 26.24% | 127.56% | 238.68% | 149.17% | $233.60 | $137.75 | 18.03% | 39.01% | 0.41 | 4,429,000 | 344.23% |
| EOLS | EVOLUS INC | $6.32 | -0.78% | 22.01% | 51.92% | 40.44% | -11.98% | -45.56% | -29.23% | -27.10% | N/A | $11.42 | $3.86 | 44.66% | 63.73% | 1.12 | 1,528,000 | -60.87% |
| RKT | ROCKET COMPANIES INC | $14.65 | 3.97% | 1.74% | -2.53% | -22.40% | -6.15% | 27.06% | 73.99% | -22.94% | N/A | $24.36 | $11.08 | 39.86% | 32.22% | 1.35 | 21,123,000 | 18.80% |
| EVGO | EVGO INC | $1.94 | -7.62% | -7.62% | 4.86% | -39.94% | -43.19% | -47.14% | -69.88% | -83.03% | N/A | $5.18 | $1.64 | 62.55% | 18.29% | 1.66 | 6,989,000 | 17.11% |
| BCC | BOISE CASCADE CO | $74.24 | 2.93% | -6.03% | 0.66% | -18.44% | 4.96% | -15.13% | 1.50% | 5.51% | 230.69% | $95.55 | $65.14 | 22.31% | 13.97% | 1.25 | 712,000 | 0.56% |
| QXO | QXO INC | $19.74 | 4.61% | 0.66% | 3.79% | -14.21% | 22.30% | 47.42% | -18.83% | -65.73% | 33.38% | $27.61 | $13.30 | 28.50% | 48.42% | 0.73 | 16,179,000 | 27.48% |
| CLDX | CELLDEX THERAPEUTICS INC | $34.39 | 1.57% | 7.00% | 9.63% | 44.74% | 47.85% | 86.90% | 3.09% | 29.43% | -34.31% | $35.79 | $18.00 | 3.91% | 91.06% | 1.30 | 535,000 | -25.38% |
| ULTA | ULTA BEAUTY INC | $535.10 | 0.48% | 0.92% | -1.39% | -22.49% | 4.95% | 38.22% | 3.76% | 68.82% | 156.42% | $714.97 | $386.00 | 25.16% | 38.63% | 0.92 | 692,000 | 1.91% |
| ACN | ACCENTURE PLC | $174.57 | -2.48% | -3.16% | -12.25% | -27.45% | -27.67% | -42.54% | -34.08% | -40.04% | 51.08% | $325.71 | $173.52 | 46.40% | 0.61% | 1.00 | 6,813,000 | 33.85% |
| LUCD | LUCID DIAGNOSTICS INC | $1.08 | -0.92% | 4.85% | -4.42% | -11.48% | 0.93% | -12.20% | -32.08% | N/A | N/A | $1.70 | $0.95 | 36.47% | 13.68% | 0.81 | 572,000 | -8.63% |
| IIIV | I3 VERTICALS INC | $22.00 | -1.79% | -1.74% | -2.74% | 4.91% | -25.52% | -16.38% | -6.34% | -29.12% | N/A | $33.97 | $19.89 | 35.24% | 10.61% | 1.15 | 221,000 | -32.42% |
| EAT | BRINKER INTERNATIONAL INC | $147.11 | 1.50% | -0.47% | -1.66% | -12.92% | 43.82% | 9.81% | 298.02% | 131.82% | 223.46% | $187.12 | $100.30 | 21.38% | 46.67% | 1.32 | 997,000 | 6.97% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $15.10 | 20.99% | 39.43% | 57.13% | 19.94% | -28.84% | 38.28% | 160.79% | N/A | N/A | $27.80 | $6.92 | 45.68% | 118.33% | 1.40 | 14,374,000 | 188.29% |
| TYL | TYLER TECHNOLOGIES INC | $320.65 | -2.19% | -9.93% | -4.91% | -7.95% | -31.04% | -41.98% | -17.20% | -20.44% | 125.19% | $621.34 | $283.72 | 48.39% | 13.02% | 1.02 | 401,000 | -0.25% |
| FICO | FAIR ISAAC CORP | $1,067.00 | 0.07% | 2.25% | -2.50% | -23.29% | -36.29% | -48.23% | 44.89% | 115.90% | 906.41% | $2.22k | $870.01 | 51.88% | 22.64% | 1.14 | 426,000 | 53.24% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $4.09 | 2.76% | 23.56% | 23.94% | 61.66% | 77.06% | 31.94% | -42.23% | -85.70% | -21.50% | $5.63 | $1.64 | 27.35% | 149.54% | 1.53 | 17,036,000 | -2.32% |
| VERI | VERITONE INC | $2.16 | -0.92% | 5.88% | 10.77% | -35.52% | -66.20% | 15.51% | -45.73% | -88.77% | N/A | $9.42 | $1.22 | 77.07% | 77.05% | 2.43 | 2,258,000 | -8.21% |
| ETON | ETON PHARMACEUTICALS INC | $30.15 | -0.76% | 27.86% | 20.60% | 104.27% | 57.52% | 81.30% | 768.88% | 272.68% | N/A | $32.30 | $13.09 | 6.66% | 130.42% | 0.81 | 482,000 | -7.84% |
| VIA | VIA TRANSPORTATION INC | $17.33 | 4.59% | 12.31% | 8.58% | -15.71% | -65.93% | N/A | N/A | N/A | N/A | $56.31 | $13.11 | 69.22% | 32.19% | 1.33 | 368,000 | -72.92% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.84 | 3.64% | 13.35% | 31.52% | 123.04% | 258.52% | 508.04% | -24.02% | -88.14% | N/A | $5.54 | $0.75 | 12.64% | 545.33% | 1.55 | 708,000 | 74.81% |
| WYFI | WHITEFIBER INC | $21.43 | 9.56% | 40.71% | 78.14% | 15.43% | -23.60% | N/A | N/A | N/A | N/A | $40.75 | $10.51 | 47.41% | 103.90% | 4.29 | 1,576,000 | 13.54% |
| DNTH | DIANTHUS THERAPEUTICS INC | $90.42 | 0.20% | 8.29% | 5.75% | 78.17% | 148.20% | 353.23% | 694.27% | -46.38% | N/A | $96.50 | $16.64 | 6.30% | 443.55% | 0.97 | 467,000 | 40.66% |
| NKTR | NEKTAR THERAPEUTICS | $85.09 | 1.11% | 2.27% | 13.88% | 131.16% | 54.37% | 783.59% | 636.71% | -69.37% | -57.60% | $109.00 | $7.99 | 21.94% | 964.96% | 1.74 | 567,000 | -28.86% |
| ALMS | ALUMIS INC | $25.50 | -2.41% | 11.40% | 16.23% | -2.63% | 440.25% | 486.21% | N/A | N/A | N/A | $30.60 | $2.76 | 16.67% | 823.91% | 0.83 | 561,000 | -33.53% |
| HTFL | HEARTFLOW INC | $30.29 | 1.10% | 2.57% | 16.68% | 9.19% | -12.18% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 26.52% | 50.47% | 2.01 | 588,000 | -51.60% |
| DHR | DANAHER CORP | $174.92 | 0.17% | -2.17% | -8.95% | -19.25% | -16.97% | -7.96% | -26.89% | -31.94% | 80.13% | $242.80 | $172.06 | 27.96% | 1.66% | 0.92 | 5,983,000 | 57.24% |
| HEI | HEICO CORP | $296.38 | 6.87% | 13.56% | 7.09% | -9.27% | -6.67% | 12.49% | 75.37% | 114.64% | 837.14% | $361.69 | $256.11 | 18.06% | 15.72% | 0.88 | 1,686,000 | 72.92% |
| UAL | UNITED AIRLINES HOLDINGS INC | $100.04 | 6.80% | 12.89% | 9.97% | -13.69% | 4.51% | 36.07% | 118.14% | 88.58% | 118.91% | $119.21 | $71.55 | 16.08% | 39.82% | 1.63 | 8,753,000 | 106.63% |
| SERV | SERVE ROBOTICS INC | $9.58 | 4.81% | 6.56% | 14.73% | -10.26% | -10.47% | 53.28% | N/A | N/A | N/A | $18.64 | $6.11 | 48.61% | 56.92% | 2.64 | 4,173,000 | 41.51% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $83.46 | 0.38% | 15.90% | 31.85% | 72.83% | 219.40% | 334.01% | 200.32% | 73.62% | 1,451.30% | $87.68 | $18.93 | 4.81% | 340.89% | 2.08 | 1,350,000 | -35.96% |
| SYY | SYSCO CORP | $73.33 | 0.67% | -0.87% | 0.12% | -15.25% | 0.58% | 4.74% | -3.61% | -14.11% | 48.53% | $91.85 | $68.19 | 20.16% | 7.54% | 0.62 | 4,328,000 | 64.94% |