| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTHS | PELTHOS THERAPEUTICS INC | $26.70 | -0.52% | -3.85% | 9.74% | 7.57% | 14.54% | 27.14% | N/A | N/A | N/A | $37.42 | $16.50 | 28.65% | 61.82% | 1.01 | 131,000 | -64.97% |
| ACM | AECOM | $75.75 | 1.27% | 1.76% | 8.82% | -9.85% | -21.01% | -32.33% | -12.45% | 23.90% | 117.17% | $135.52 | $66.33 | 44.10% | 14.20% | 0.90 | 1,349,000 | 77.27% |
| VNRX | VOLITIONRX LTD | $0.79 | -1.88% | -7.76% | -41.85% | -67.15% | -84.90% | -93.70% | -96.98% | -98.80% | -98.86% | $15.20 | $0.69 | 94.84% | 13.77% | 0.75 | 266,000 | 31.03% |
| HUT | HUT 8 CORP | $101.16 | -9.74% | 0.02% | -2.52% | 29.56% | 86.75% | 377.39% | N/A | N/A | N/A | $140.80 | $18.68 | 28.15% | 441.54% | 3.26 | 6,661,000 | 91.57% |
| CHYM | CHIME FINANCIAL INC | $24.95 | 2.84% | 11.53% | 16.32% | 13.00% | 14.82% | -26.37% | N/A | N/A | N/A | $33.99 | $15.88 | 26.60% | 57.12% | 2.36 | 6,025,000 | 12.64% |
| OCS | OCULIS HOLDING AG | $11.99 | 0.84% | 8.46% | -13.12% | -57.57% | -54.53% | -33.17% | -4.08% | 24.38% | N/A | $34.13 | $10.52 | 64.87% | 13.97% | 0.34 | 304,000 | 4.11% |
| SERV | SERVE ROBOTICS INC | $5.69 | 0.71% | 21.06% | -11.78% | -39.14% | -44.00% | -45.94% | N/A | N/A | N/A | $18.64 | $4.32 | 69.47% | 31.71% | 2.72 | 4,059,000 | -31.07% |
| CNM | CORE & MAIN INC | $46.32 | 1.25% | 5.32% | 0.74% | -4.42% | -18.05% | -27.42% | 43.58% | 82.87% | N/A | $67.18 | $41.88 | 31.05% | 10.61% | 1.11 | 1,858,000 | -11.69% |
| EQH | EQUITABLE HOLDINGS INC | $48.25 | 0.52% | -2.31% | 1.62% | 16.29% | 7.70% | -5.37% | 69.12% | 58.87% | N/A | $55.24 | $35.20 | 12.65% | 37.09% | 1.29 | 3,823,000 | 11.43% |
| BSX | BOSTON SCIENTIFIC CORP | $49.09 | 1.36% | 6.58% | 10.07% | -13.65% | -34.98% | -54.03% | -3.21% | 10.91% | 103.36% | $109.50 | $42.20 | 55.17% | 16.33% | 0.66 | 17,004,000 | 2.83% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $20.84 | 7.92% | 6.82% | 9.74% | 48.22% | -31.38% | 23.61% | 12.22% | 50.42% | -80.90% | $34.29 | $13.19 | 39.22% | 58.00% | 0.96 | 2,167,000 | 19.59% |
| PSN | PARSONS CORP | $48.59 | 2.06% | -21.67% | -15.42% | -2.86% | -29.08% | -34.87% | -9.77% | 51.84% | N/A | $89.50 | $36.26 | 45.71% | 34.00% | 0.76 | 1,730,000 | -29.24% |
| PRQR | PROQR THERAPEUTICS NV | $1.83 | 7.02% | 3.98% | 6.40% | 11.59% | 18.06% | -11.59% | 21.19% | -69.30% | -63.33% | $3.10 | $1.33 | 40.97% | 37.59% | 1.10 | 1,250,000 | 123.61% |
| NEM | NEWMONT CORP | $97.73 | 2.47% | 6.79% | -0.48% | -9.78% | -16.36% | 49.39% | 139.12% | 57.99% | 117.61% | $134.88 | $66.94 | 27.54% | 46.00% | 0.59 | 5,447,000 | 31.95% |
| RMBS | RAMBUS INC | $100.55 | 9.04% | 14.59% | -11.21% | -9.82% | -0.29% | 32.77% | 87.00% | 302.20% | 647.03% | $174.10 | $67.15 | 42.25% | 49.73% | 1.90 | 2,441,000 | 31.59% |
| RNAC | CARTESIAN THERAPEUTICS INC | $8.06 | 2.41% | 5.36% | -22.05% | 16.31% | 17.84% | -35.42% | -75.58% | -92.56% | -97.55% | $12.25 | $5.60 | 34.20% | 43.93% | 1.58 | 296,000 | 164.29% |
| ABSI | ABSCI CORP | $8.48 | 6.94% | 18.93% | -26.52% | 50.89% | 191.41% | 183.61% | 339.38% | -66.35% | N/A | $12.06 | $2.24 | 29.66% | 278.57% | 2.23 | 1,982,000 | -7.73% |
| COP | CONOCOPHILLIPS | $117.94 | -1.02% | 3.37% | 13.86% | -5.58% | 9.62% | 27.02% | 3.72% | 114.71% | 194.11% | $135.87 | $85.57 | 13.20% | 37.83% | 0.61 | 4,957,000 | 6.08% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $149.75 | 3.17% | 3.23% | -1.05% | 6.39% | -6.56% | 32.48% | 14.99% | 22.69% | 462.12% | $179.32 | $113.65 | 16.49% | 31.76% | 1.35 | 680,000 | -15.84% |
| ORLY | O REILLY AUTOMOTIVE INC | $91.83 | 2.31% | 0.72% | 9.01% | -2.29% | -5.08% | -9.41% | 48.77% | 127.37% | 377.11% | $108.72 | $82.59 | 15.53% | 11.19% | 0.41 | 6,402,000 | 26.57% |
| AZO | AUTOZONE INC | $3,028.03 | 1.26% | -2.91% | 2.38% | -13.04% | -18.61% | -23.68% | 23.54% | 84.09% | 274.64% | $4.39k | $2.90k | 30.99% | 4.34% | 0.45 | 109,000 | -39.78% |
| HROW | HARROW INC | $39.83 | 1.89% | 1.30% | -11.35% | -0.92% | -15.61% | 19.18% | 91.31% | 330.59% | 913.49% | $54.85 | $28.54 | 27.38% | 39.56% | 1.07 | 348,000 | -11.68% |
| CARL | CARLSMED INC | $13.43 | 3.87% | 9.10% | 9.28% | 47.74% | 16.68% | 3.39% | N/A | N/A | N/A | $17.19 | $8.50 | 21.87% | 58.00% | 1.15 | 160,000 | -19.60% |
| KEX | KIRBY CORP | $132.42 | 1.45% | -8.92% | -0.41% | -8.35% | 8.98% | 33.85% | 61.31% | 135.66% | 145.91% | $155.85 | $79.52 | 15.03% | 66.52% | 0.97 | 363,000 | -27.98% |
| ACOG | ALPHA COGNITION INC | $8.94 | 6.05% | 6.30% | 13.16% | 47.77% | 78.09% | 2.29% | N/A | N/A | N/A | $10.10 | $4.50 | 11.49% | 98.67% | 0.92 | 47,600 | -32.96% |
| IFRX | INFLARX NV | $1.78 | 1.71% | 5.33% | -15.64% | -16.43% | 111.90% | 100.45% | -52.34% | -28.80% | N/A | $2.94 | $0.74 | 39.46% | 140.22% | 0.86 | 889,000 | 59.32% |
| IMNM | IMMUNOME INC | $25.06 | 8.91% | 7.92% | 4.85% | 7.42% | -5.11% | 128.86% | 244.70% | 64.87% | N/A | $27.65 | $8.67 | 9.37% | 189.21% | 1.46 | 1,802,000 | 2.85% |
| AVNT | AVIENT CORP | $38.17 | 2.09% | 2.77% | -1.85% | 7.19% | -2.68% | 12.26% | -2.60% | -17.31% | 8.84% | $44.85 | $27.48 | 14.89% | 38.90% | 1.41 | 405,000 | 23.85% |
| BBNX | BETA BIONICS INC | $14.57 | 9.14% | -7.78% | -12.86% | 42.56% | 3.41% | -11.27% | N/A | N/A | N/A | $32.71 | $8.80 | 55.46% | 65.57% | 1.70 | 2,747,000 | -0.54% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $340.62 | 1.33% | -1.19% | -9.35% | -2.54% | 25.50% | -6.65% | 48.74% | 125.46% | 1,300.00% | $416.69 | $262.75 | 18.26% | 29.64% | 1.44 | 2,009,000 | 13.95% |
| Q | QNITY ELECTRONICS INC | $141.67 | 6.28% | 10.77% | -3.42% | 0.43% | 48.33% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 20.09% | 94.57% | 2.73 | 2,264,000 | -14.11% |
| GROY | GOLD ROYALTY CORP | $2.69 | 3.46% | 3.86% | -3.58% | -21.80% | -38.16% | -4.61% | 60.12% | -43.72% | N/A | $5.46 | $2.45 | 50.69% | 9.80% | 0.91 | 3,020,000 | 86.53% |
| IRTC | IRHYTHM HOLDINGS INC | $127.13 | 1.98% | 8.32% | 0.87% | 6.67% | -16.61% | -22.94% | 10.26% | 155.69% | N/A | $212.00 | $100.85 | 40.03% | 26.06% | 1.23 | 636,000 | -8.88% |
| KVYO | KLAVIYO INC | $19.10 | 5.52% | 1.11% | 12.35% | -15.00% | -7.91% | -37.52% | N/A | N/A | N/A | $36.76 | $12.53 | 48.04% | 52.43% | 1.40 | 6,505,000 | -22.83% |
| WYNN | WYNN RESORTS LTD | $97.60 | -0.77% | -1.43% | 1.79% | -5.65% | -14.54% | -8.83% | -6.32% | 7.15% | -0.66% | $134.72 | $92.52 | 27.55% | 5.50% | 1.21 | 2,243,000 | 57.07% |
| EME | EMCOR GROUP INC | $819.88 | 0.30% | 16.16% | 4.14% | -9.93% | 15.70% | 30.30% | 278.03% | 585.86% | 1,382.07% | $951.95 | $564.92 | 13.87% | 45.13% | 1.11 | 347,000 | -9.64% |
| VSTM | VERASTEM INC | $5.81 | 2.11% | -6.74% | 30.27% | -2.35% | -14.43% | -3.33% | -47.94% | -83.53% | -64.40% | $11.25 | $3.43 | 48.33% | 69.39% | 1.55 | 1,777,000 | 38.07% |
| SPOT | SPOTIFY TECHNOLOGY SA | $478.17 | -1.68% | -6.53% | -1.00% | 9.11% | 8.54% | -27.39% | 231.79% | 119.93% | N/A | $748.30 | $405.00 | 36.10% | 18.07% | 1.35 | 4,560,000 | 37.68% |
| STOK | STOKE THERAPEUTICS INC | $31.67 | 7.14% | 7.76% | -2.34% | -7.34% | -1.03% | 141.02% | 417.48% | 18.61% | N/A | $40.22 | $12.75 | 21.26% | 148.39% | 1.38 | 1,298,000 | -58.64% |
| ATEC | ALPHATEC HOLDINGS INC | $10.35 | 1.97% | 11.05% | 10.93% | 0.19% | -26.39% | -30.40% | -35.03% | -32.04% | 112.96% | $23.29 | $6.82 | 55.56% | 51.76% | 1.18 | 4,283,000 | -5.35% |
| CLDX | CELLDEX THERAPEUTICS INC | $39.05 | 3.61% | 9.75% | 2.90% | 19.16% | 60.90% | 79.13% | 16.08% | -12.91% | -42.28% | $40.30 | $19.72 | 3.10% | 97.99% | 1.27 | 1,018,000 | -37.74% |
| BDC | BELDEN INC | $127.43 | 3.83% | 21.44% | 12.53% | 13.80% | -0.23% | 7.20% | 46.05% | 136.81% | 79.15% | $159.89 | $98.00 | 20.30% | 30.03% | 1.28 | 584,000 | 23.47% |
| OCUL | OCULAR THERAPEUTIX INC | $8.59 | 2.26% | 1.66% | -11.08% | -12.08% | 0.47% | -30.45% | 90.47% | -18.27% | 52.58% | $16.44 | $6.23 | 47.75% | 37.88% | 1.50 | 2,182,000 | -33.33% |
| VELO | VELO3D INC | $13.69 | 20.30% | 45.02% | -8.79% | 6.37% | 10.67% | 113.91% | -98.68% | -99.74% | N/A | $31.75 | $2.81 | 56.88% | 387.19% | 1.99 | 2,812,000 | 56.31% |
| MBOT | MICROBOT MEDICAL INC | $1.82 | 2.82% | 8.33% | -5.70% | -13.74% | 4.60% | -31.32% | -19.47% | -74.37% | -96.47% | $4.67 | $1.60 | 61.03% | 13.75% | 1.36 | 647,000 | 71.62% |
| LENZ | LENZ THERAPEUTICS INC | $5.05 | 1.10% | -14.12% | -9.82% | -45.58% | -65.46% | -82.78% | -72.78% | -96.54% | N/A | $50.19 | $4.68 | 89.94% | 7.91% | 1.35 | 830,000 | -19.34% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $149.20 | -1.71% | -2.30% | 10.59% | -4.63% | -9.49% | -20.83% | 30.88% | 24.82% | 168.02% | $189.35 | $121.79 | 21.20% | 22.51% | 0.64 | 3,688,000 | -8.05% |
| CEG | CONSTELLATION ENERGY CORP | $267.25 | -2.36% | 2.86% | 8.70% | -16.76% | 6.70% | -24.69% | 157.12% | N/A | N/A | $412.58 | $228.65 | 35.22% | 16.88% | 1.22 | 3,710,000 | 59.78% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $16.13 | 0.62% | 3.66% | -6.87% | 8.99% | -15.59% | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 30.02% | 31.57% | 1.72 | 352,000 | 79.59% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.07 | 5.08% | -0.48% | -12.29% | -16.53% | -11.16% | 1.47% | 110.15% | -90.90% | N/A | $3.82 | $1.23 | 45.81% | 68.29% | 0.67 | 268,000 | 3.47% |
| RGTI | RIGETTI COMPUTING INC | $17.45 | 8.93% | 20.18% | -2.84% | -1.41% | 1.51% | 10.72% | 536.86% | 80.08% | N/A | $58.15 | $12.53 | 69.99% | 39.27% | 2.34 | 24,101,000 | 8.55% |
| RDW | REDWIRE CORP | $10.63 | 10.27% | 24.04% | -6.43% | 23.03% | 5.98% | -28.03% | 213.57% | 5.88% | N/A | $26.62 | $4.87 | 60.07% | 118.28% | 2.15 | 19,525,000 | 14.27% |
| PRM | PERIMETER SOLUTIONS INC | $33.25 | 9.02% | -4.76% | -1.86% | 11.80% | 24.02% | 110.71% | 455.09% | N/A | N/A | $38.17 | $15.69 | 12.89% | 111.99% | 1.08 | 1,780,000 | -44.99% |
| DKS | DICK's SPORTING GOODS INC | $200.74 | -0.04% | -5.03% | -12.35% | -7.61% | -4.65% | -4.18% | 38.49% | 91.75% | 287.30% | $244.35 | $186.67 | 17.85% | 7.54% | 1.24 | 1,103,000 | -19.84% |
| QBTS | D-WAVE QUANTUM INC | $21.83 | 9.26% | 23.79% | -3.24% | 4.35% | 8.55% | 27.07% | 1,025.26% | 123.67% | N/A | $46.75 | $12.76 | 53.30% | 71.15% | 1.64 | 23,534,000 | -3.89% |
| TREE | LENDINGTREE INC | $33.76 | 5.73% | -17.66% | -26.40% | -13.24% | -25.90% | -36.41% | 54.08% | -81.12% | -68.32% | $77.35 | $29.77 | 56.35% | 13.40% | 1.89 | 761,000 | -14.11% |
| XFOR | X4 PHARMACEUTICALS INC | $4.29 | 4.89% | 9.16% | 6.45% | 1.90% | 11.43% | 171.52% | -92.01% | -97.51% | N/A | $4.83 | $1.35 | 11.18% | 217.78% | 1.33 | 605,000 | 68.06% |
| CIFR | CIPHER DIGITAL INC | $20.38 | -15.58% | -0.20% | -6.21% | 13.92% | 43.02% | 292.68% | 487.32% | 104.62% | N/A | $30.14 | $4.55 | 32.38% | 347.91% | 2.55 | 58,995,000 | 82.71% |
| EVGO | EVGO INC | $1.73 | 7.45% | 6.13% | -11.73% | -20.28% | -42.14% | -50.99% | -66.98% | -80.99% | N/A | $5.18 | $1.41 | 66.60% | 22.70% | 1.72 | 3,526,000 | 91.11% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.21 | 0.84% | 1.41% | -1.23% | -21.46% | -24.11% | -30.81% | -36.64% | -43.85% | -43.23% | $10.60 | $6.84 | 31.98% | 5.49% | 0.63 | 926,000 | -34.70% |
| SLGN | SILGAN HOLDINGS INC | $42.32 | 2.30% | -11.85% | -8.34% | 7.68% | -11.78% | -7.62% | -3.66% | 7.14% | 71.65% | $49.55 | $35.68 | 14.59% | 18.61% | 0.60 | 720,000 | -36.40% |
| RCAT | RED CAT HOLDINGS INC | $8.86 | 7.26% | 18.93% | -12.36% | -19.45% | -29.85% | 0.34% | 790.45% | 206.57% | N/A | $18.78 | $5.77 | 52.82% | 53.55% | 1.50 | 12,153,000 | 33.74% |
| BG | BUNGE GLOBAL SA | $106.73 | 1.26% | -9.07% | -1.88% | -16.37% | -8.96% | 32.42% | -6.96% | 41.78% | 63.82% | $134.87 | $76.01 | 20.86% | 40.42% | 0.47 | 2,194,000 | 87.36% |
| DVN | DEVON ENERGY CORP | $44.05 | -1.17% | 3.26% | 9.14% | -14.07% | 1.52% | 37.91% | -13.29% | 74.18% | 14.09% | $52.71 | $31.47 | 16.43% | 39.96% | 0.89 | 8,002,000 | 20.29% |
| QXO | QXO INC | $15.34 | 8.87% | 7.65% | -2.97% | -19.77% | -33.68% | -21.81% | -44.74% | -78.43% | 18.36% | $27.61 | $13.18 | 44.44% | 16.39% | 0.77 | 38,536,000 | 147.17% |
| NAKA | NAKAMOTO INC | $5.07 | 4.54% | 12.17% | 25.50% | -33.64% | -57.32% | -98.33% | N/A | N/A | N/A | $658.80 | $3.36 | 99.23% | 50.89% | 2.65 | 95,000 | 31.94% |
| TRDA | ENTRADA THERAPEUTICS INC | $7.24 | -0.28% | 24.19% | -3.85% | -54.15% | -33.09% | 22.30% | -49.19% | N/A | N/A | $16.45 | $4.93 | 55.99% | 46.86% | 1.12 | 657,000 | 32.19% |
| MRLN | MERLIN INC | $4.24 | 9.00% | 19.10% | -12.22% | -55.65% | -59.81% | -58.99% | N/A | N/A | N/A | $17.00 | $3.27 | 75.06% | 29.66% | 0.44 | 1,987,000 | 181.44% |
| STWD | STARWOOD PROPERTY TRUST INC | $16.26 | 1.82% | -2.40% | -2.69% | -9.72% | -12.01% | -16.66% | -22.16% | -36.98% | -26.76% | $20.84 | $15.78 | 21.98% | 3.04% | 0.86 | 8,254,000 | 52.91% |
| ETOR | ETORO GROUP LTD | $37.23 | 2.22% | -1.97% | -9.88% | -2.82% | 40.28% | -37.19% | N/A | N/A | N/A | $58.52 | $24.74 | 36.38% | 50.49% | 1.77 | 671,000 | 21.34% |
| PCG | PG&E CORP | $17.45 | 0.11% | -1.86% | 3.75% | 7.65% | 7.52% | 16.02% | 2.17% | 101.27% | -72.95% | $19.16 | $14.30 | 8.90% | 22.07% | 0.62 | 34,032,000 | 5.15% |
| RCEL | AVITA MEDICAL INC | $4.63 | 0.22% | 0.43% | -10.79% | 8.18% | 13.48% | -13.46% | -75.16% | -75.40% | N/A | $7.12 | $3.22 | 34.97% | 43.79% | 1.45 | 122,000 | 25.77% |
| IIIV | I3 VERTICALS INC | $21.84 | 2.20% | 1.77% | 0.60% | -6.27% | 5.41% | -23.31% | -9.19% | -28.13% | N/A | $33.97 | $18.47 | 35.71% | 18.25% | 1.10 | 358,000 | 80.81% |
| LUNR | INTUITIVE MACHINES INC | $13.96 | 6.56% | 12.85% | -26.10% | -44.93% | -15.95% | 24.64% | 80.36% | N/A | N/A | $46.75 | $7.78 | 70.14% | 79.43% | 0.94 | 16,062,000 | 82.71% |
| KDK | KODIAK AI INC | $4.52 | 5.61% | 9.98% | -15.04% | -46.70% | -49.55% | -60.35% | -55.60% | N/A | N/A | $11.44 | $3.97 | 60.49% | 13.85% | 0.36 | 1,403,000 | 58.89% |
| IRD | OPUS GENETICS INC | $3.71 | 1.92% | 8.80% | -8.85% | -28.93% | 62.01% | 243.52% | -7.48% | -15.87% | -97.14% | $5.81 | $1.04 | 36.14% | 256.73% | 0.98 | 717,000 | -24.92% |
| ALMS | ALUMIS INC | $27.12 | 3.83% | 0.33% | -0.55% | 7.41% | 2.92% | 563.08% | N/A | N/A | N/A | $31.35 | $3.76 | 13.49% | 621.28% | 0.87 | 754,000 | -45.64% |
| CORZ | CORE SCIENTIFIC INC | $22.81 | -0.09% | 9.95% | 0.04% | 8.10% | 41.24% | 67.11% | N/A | N/A | N/A | $30.46 | $13.14 | 25.11% | 73.66% | 2.45 | 11,662,000 | -50.75% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $25.81 | 3.16% | -0.65% | -23.41% | 4.03% | 4.54% | -9.31% | -31.48% | -69.80% | -59.82% | $39.89 | $18.29 | 35.30% | 41.12% | 1.10 | 1,787,000 | -12.62% |
| AVNW | AVIAT NETWORKS INC | $21.42 | 4.74% | 5.10% | 1.66% | -5.39% | -16.23% | 0.52% | -28.96% | -42.59% | 455.64% | $27.02 | $13.92 | 20.73% | 53.88% | 1.09 | 137,000 | 0.00% |
| LUCD | LUCID DIAGNOSTICS INC | $0.96 | -0.93% | 4.92% | -11.20% | -12.02% | -20.08% | -5.98% | -35.64% | N/A | N/A | $1.63 | $0.86 | 41.13% | 11.38% | 0.84 | 1,361,000 | 0.81% |
| HTFL | HEARTFLOW INC | $27.28 | 1.94% | 6.60% | 0.63% | -5.77% | -3.06% | -5.11% | N/A | N/A | N/A | $41.22 | $20.13 | 33.82% | 35.52% | 1.77 | 605,000 | -27.89% |
| FICO | FAIR ISAAC CORP | $1,046.99 | 0.15% | -21.65% | -18.62% | -1.23% | -24.51% | -23.07% | 24.49% | 108.85% | 718.22% | $2.00k | $870.01 | 47.60% | 20.34% | 1.08 | 491,000 | -22.80% |
| ADSK | AUTODESK INC | $237.21 | 1.07% | -0.07% | 14.30% | -4.17% | -2.55% | -21.58% | 17.68% | -27.92% | 307.23% | $329.09 | $185.51 | 27.92% | 27.87% | 1.29 | 2,098,000 | 16.88% |
| PLNT | PLANET FITNESS INC | $55.97 | -0.46% | 0.05% | 6.77% | -11.57% | -39.28% | -49.25% | -9.01% | -23.01% | 173.96% | $114.26 | $37.03 | 51.02% | 51.15% | 0.89 | 1,113,000 | -13.05% |
| ALGS | ALIGOS THERAPEUTICS INC | $4.75 | 3.26% | 11.76% | -18.80% | -26.24% | -32.81% | -40.63% | -78.53% | -98.78% | N/A | $13.69 | $3.98 | 65.30% | 19.35% | 1.46 | 80,600 | -40.30% |
| PLOW | DOUGLAS DYNAMICS INC | $44.60 | 6.11% | -1.15% | -4.92% | 0.04% | 13.57% | 57.49% | 39.64% | 16.27% | 43.55% | $55.00 | $28.52 | 18.91% | 56.38% | 0.83 | 691,000 | -34.81% |
| TRMB | TRIMBLE INC | $59.81 | 3.50% | 2.45% | 13.99% | -12.71% | -8.04% | -29.01% | 7.24% | -31.04% | 120.38% | $87.50 | $47.92 | 31.65% | 24.81% | 1.36 | 2,475,000 | 6.77% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $43.15 | 0.00% | 2.59% | -20.26% | 5.09% | 62.40% | 91.61% | 499.31% | 496.82% | 2,324.16% | $56.34 | $17.29 | 23.41% | 149.57% | 0.81 | 488,000 | 54.92% |
| SATL | SATELLOGIC INC | $4.49 | 13.53% | 27.20% | -13.32% | -36.40% | 19.41% | 32.84% | 137.57% | -54.37% | N/A | $12.00 | $1.26 | 62.58% | 257.77% | 1.30 | 6,658,000 | 31.87% |
| RKLB | ROCKET LAB CORP | $74.48 | 5.75% | 16.58% | -19.99% | -7.26% | 1.87% | 67.22% | 990.48% | 636.70% | N/A | $151.00 | $37.57 | 50.68% | 98.24% | 2.13 | 17,538,000 | 6.30% |
| TYL | TYLER TECHNOLOGIES INC | $313.33 | 2.55% | -6.01% | -1.78% | -4.25% | -8.71% | -48.04% | -17.96% | -35.95% | 94.65% | $621.34 | $270.71 | 49.57% | 15.74% | 0.96 | 914,000 | 25.03% |
| SBET | SHARPLINK INC | $6.32 | 1.61% | -1.86% | 11.46% | -16.51% | -10.73% | -66.98% | -81.32% | -99.18% | -99.35% | $28.26 | $4.46 | 77.64% | 41.70% | 2.08 | 5,947,000 | -15.19% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.60 | -1.15% | 0.76% | 0.90% | -6.47% | 6.57% | -0.95% | 1.60% | 31.65% | N/A | $15.80 | $11.31 | 7.57% | 29.09% | 0.50 | 957,000 | 13.12% |
| KURA | KURA ONCOLOGY INC | $9.47 | 3.05% | 1.72% | -14.22% | 2.38% | 17.35% | 49.84% | -13.91% | -46.19% | 133.25% | $12.49 | $5.45 | 24.18% | 73.76% | 1.10 | 1,006,000 | -12.90% |
| UTHR | UNITED THERAPEUTICS CORP | $518.68 | 0.46% | -0.95% | -5.22% | -10.76% | 7.48% | 77.24% | 119.44% | 151.68% | 313.36% | $609.35 | $292.34 | 14.88% | 77.42% | 0.41 | 512,000 | 20.47% |
| BRCC | BRC INC | $1.05 | 0.00% | 3.96% | -8.70% | -3.67% | 28.05% | -36.36% | -74.64% | -89.07% | N/A | $1.86 | $0.60 | 43.40% | 75.00% | 0.84 | 4,387,000 | 148.41% |
| ZYME | ZYMEWORKS INC | $22.79 | 4.49% | 0.80% | -10.03% | -14.90% | -1.38% | 80.87% | 208.39% | -30.11% | N/A | $29.75 | $11.51 | 23.39% | 98.00% | 0.93 | 349,000 | -12.31% |
| COCO | VITA COCO COMPANY INC | $64.38 | 1.56% | -7.47% | -3.59% | -4.27% | 17.05% | 90.19% | 161.92% | N/A | N/A | $85.83 | $31.79 | 24.99% | 102.52% | 1.04 | 988,000 | -12.80% |
| LYEL | LYELL IMMUNOPHARMA INC | $13.60 | 5.67% | 4.70% | -3.13% | -34.36% | -43.76% | 19.61% | -74.14% | -95.67% | N/A | $45.00 | $9.28 | 69.78% | 46.55% | 1.60 | 185,000 | 117.65% |