| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTES | GATES INDUSTRIAL CORP PLC | $21.61 | 0.79% | -1.37% | 0.32% | -14.55% | -1.73% | 6.82% | 97.53% | 65.21% | N/A | $26.46 | $14.70 | 18.33% | 47.05% | 1.21 | 3,306,000 | 57.96% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $29.31 | 2.27% | -3.43% | -8.98% | -24.56% | -21.59% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 39.50% | 72.41% | 0.62 | 2,300 | -20.69% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.35 | 2.19% | -14.30% | -13.51% | -20.56% | 143.49% | 450.00% | 7.35% | N/A | N/A | $16.03 | $1.70 | 41.67% | 450.00% | 1.21 | 8,062,000 | 14.27% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $88.75 | 2.53% | 1.19% | 4.66% | -3.92% | 26.86% | 66.73% | 39.30% | 94.80% | 179.26% | $106.60 | $37.21 | 16.74% | 138.51% | 1.11 | 290,000 | -51.42% |
| CXDO | CREXENDO INC | $6.93 | 0.14% | 0.43% | 14.93% | -0.57% | 32.00% | 40.85% | 287.15% | -2.67% | 433.08% | $7.65 | $3.75 | 9.41% | 84.80% | 1.13 | 399,000 | 280.00% |
| WRD | WERIDE INC | $8.92 | 4.21% | 3.36% | 24.76% | -22.64% | 18.77% | -40.81% | N/A | N/A | N/A | $44.00 | $6.03 | 79.73% | 47.93% | 2.43 | 5,450,000 | 146.72% |
| SNPS | SYNOPSYS INC | $463.73 | 1.22% | 2.38% | 20.04% | -6.41% | -1.45% | -6.00% | 43.40% | 82.40% | 936.73% | $651.73 | $365.74 | 28.85% | 26.79% | 1.47 | 3,952,000 | 133.29% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $145.00 | 2.23% | -5.10% | 5.03% | -0.16% | 14.58% | 7.44% | 22.95% | 44.58% | 182.16% | $160.18 | $84.23 | 9.48% | 72.15% | 0.63 | 1,984,000 | 30.44% |
| CLNN | CLENE INC | $6.68 | 10.60% | -1.33% | -22.77% | 4.54% | 56.07% | 55.35% | -67.88% | -96.95% | N/A | $13.50 | $2.28 | 50.52% | 192.98% | 0.79 | 97,000 | 16.87% |
| GUTS | FRACTYL HEALTH INC | $2.20 | -2.65% | -1.79% | 65.41% | 122.45% | 2.80% | 20.88% | N/A | N/A | N/A | $3.03 | $0.83 | 27.39% | 166.67% | 1.00 | 8,186,000 | -11.28% |
| RZLV | REZOLVE AI PLC | $2.55 | 15.91% | -0.78% | -15.28% | -61.71% | 32.81% | -16.12% | -74.65% | N/A | N/A | $8.45 | $1.07 | 69.82% | 138.32% | 0.40 | 43,335,000 | -12.68% |
| CTRA | COTERRA ENERGY INC | $25.38 | -0.20% | -3.39% | -1.48% | 9.02% | -5.90% | 7.22% | 4.40% | 50.53% | 56.28% | $29.95 | $22.33 | 15.26% | 13.66% | 0.68 | 13,359,000 | 66.45% |
| QURE | UNIQURE NV | $23.99 | 0.25% | 22.96% | -14.17% | 72.96% | 68.82% | 55.07% | 9.29% | -37.70% | 40.37% | $71.50 | $7.76 | 66.45% | 209.15% | 1.38 | 7,286,000 | 134.13% |
| LENZ | LENZ THERAPEUTICS INC | $18.00 | 5.45% | -0.77% | -36.62% | -57.42% | -39.88% | -40.55% | -12.24% | N/A | N/A | $50.19 | $15.70 | 64.14% | 14.65% | 1.32 | 1,080,000 | 38.64% |
| QXO | QXO INC | $21.80 | -0.37% | 1.96% | 33.74% | 5.72% | -8.36% | 35.24% | -12.38% | -16.15% | 4.81% | $24.69 | $11.85 | 11.71% | 84.03% | 0.70 | 6,795,000 | 23.32% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.44 | 0.08% | 2.56% | 6.48% | -4.99% | -6.80% | 18.83% | 118.69% | N/A | N/A | $34.99 | $21.49 | 24.44% | 23.03% | 1.38 | 3,377,000 | 147.76% |
| NRG | NRG ENERGY INC | $156.20 | 1.01% | -3.25% | -7.46% | -4.96% | 2.82% | 75.01% | 395.24% | 363.50% | 1,311.02% | $180.54 | $79.57 | 13.48% | 96.31% | 1.10 | 3,894,000 | 118.52% |
| GROY | GOLD ROYALTY CORP | $4.09 | 2.00% | 0.00% | 7.35% | 11.44% | 77.83% | 243.70% | 77.83% | N/A | N/A | $4.49 | $1.16 | 8.91% | 252.59% | 0.87 | 3,676,000 | 55.43% |
| BLBD | BLUE BIRD CORP | $51.72 | 0.43% | 2.70% | 1.91% | -13.38% | 23.23% | 26.98% | 383.36% | 187.49% | 410.06% | $61.95 | $30.04 | 16.51% | 72.17% | 1.18 | 473,000 | 16.50% |
| RELY | REMITLY GLOBAL INC | $14.62 | 0.69% | -0.20% | 15.94% | -14.55% | -27.37% | -32.35% | 60.48% | N/A | N/A | $27.32 | $12.08 | 46.49% | 21.03% | 1.28 | 3,321,000 | 83.48% |
| PONY | PONY AI INC | $15.94 | 11.78% | 11.31% | 33.50% | -23.03% | 34.74% | 23.37% | N/A | N/A | N/A | $24.92 | $4.11 | 36.04% | 287.83% | 2.16 | 7,952,000 | 131.43% |
| ORLY | O REILLY AUTOMOTIVE INC | $91.00 | -0.86% | -3.30% | -7.80% | -12.44% | 1.46% | 12.40% | 67.19% | 201.59% | 437.98% | $108.72 | $78.30 | 16.29% | 16.22% | 0.45 | 15,182,000 | 87.06% |
| ESAB | ESAB CORP | $113.71 | -0.01% | -2.09% | 8.35% | 2.95% | -1.66% | -6.89% | 141.17% | N/A | N/A | $135.84 | $100.17 | 16.29% | 13.52% | 1.11 | 778,000 | 28.17% |
| VNT | VONTIER CORP | $37.86 | 0.61% | 2.05% | 9.39% | -12.50% | 5.93% | 4.07% | 104.98% | 10.80% | N/A | $43.88 | $27.22 | 13.72% | 39.09% | 1.13 | 2,137,000 | 38.95% |
| DVN | DEVON ENERGY CORP | $35.84 | 0.34% | -4.48% | 1.59% | 5.54% | 4.52% | 17.43% | -39.52% | 134.25% | 24.31% | $38.88 | $25.89 | 7.82% | 38.43% | 1.06 | 17,504,000 | 114.98% |
| DT | DYNATRACE INC | $44.17 | -0.02% | -4.06% | -2.47% | -8.68% | -18.82% | -17.53% | 18.83% | 0.18% | N/A | $63.00 | $39.30 | 29.89% | 12.39% | 1.35 | 5,402,000 | 71.22% |
| HD | HOME DEPOT INC | $345.00 | -2.81% | -4.07% | 3.14% | -17.01% | -1.32% | -10.39% | 8.72% | 27.31% | 162.74% | $426.75 | $326.31 | 19.16% | 5.73% | 0.83 | 12,824,000 | 181.10% |
| EQT | EQT CORP | $53.87 | 0.20% | -3.06% | -8.52% | 9.51% | -10.87% | 26.31% | 49.18% | 300.52% | 8.70% | $62.23 | $42.85 | 13.43% | 25.72% | 0.90 | 11,653,000 | 43.74% |
| ADAG | ADAGENE INC | $1.82 | -0.55% | 4.00% | 0.55% | -11.22% | -4.21% | -9.45% | 32.85% | N/A | N/A | $3.16 | $1.30 | 42.41% | 40.00% | 0.32 | 19,800 | -5.71% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.77 | 2.67% | 1.96% | 24.30% | 40.53% | 119.09% | 61.63% | -11.13% | -21.44% | N/A | $21.43 | $8.58 | 3.06% | 142.07% | 1.05 | 2,264,000 | 118.96% |
| RITM | RITHM CAPITAL CORP | $11.17 | -0.53% | 0.54% | 3.04% | -7.76% | -0.36% | 4.69% | 29.58% | 11.14% | -14.14% | $12.74 | $9.13 | 12.32% | 22.34% | 0.99 | 9,517,000 | 111.35% |
| ONDS | ONDAS HOLDINGS INC | $9.22 | 18.21% | 5.37% | 22.93% | 37.20% | 483.54% | 577.94% | 406.59% | 42.95% | N/A | $11.70 | $0.57 | 21.20% | 1,517.54% | 2.06 | 125,378,000 | 86.87% |
| SW | SMURFIT WESTROCK PLC | $38.11 | -1.32% | 2.47% | 13.19% | -13.03% | -10.01% | -25.54% | N/A | N/A | N/A | $56.05 | $32.73 | 32.01% | 16.44% | 1.19 | 3,989,000 | -11.61% |
| RBLX | ROBLOX CORP | $81.94 | -2.35% | -7.42% | -15.85% | -39.38% | -19.74% | 39.09% | 201.36% | N/A | N/A | $150.59 | $50.10 | 45.59% | 63.55% | 1.74 | 15,127,000 | 60.79% |
| OUST | OUSTER INC | $22.23 | 3.88% | -8.37% | 6.11% | -35.86% | 3.25% | 113.34% | 120.10% | -77.95% | N/A | $41.65 | $6.34 | 46.63% | 250.63% | 2.20 | 2,186,000 | 46.91% |
| SLGN | SILGAN HOLDINGS INC | $40.85 | -0.83% | 2.02% | 7.42% | -4.56% | -24.27% | -21.32% | -20.65% | 12.29% | 57.48% | $57.61 | $36.15 | 29.09% | 13.00% | 0.59 | 1,109,000 | 90.22% |
| CI | CIGNA GROUP | $271.89 | -0.77% | -1.02% | -0.04% | -6.36% | -13.51% | -1.06% | -17.80% | 37.75% | 88.20% | $350.00 | $239.51 | 22.32% | 13.52% | 0.43 | 4,195,000 | 149.85% |
| CARS | CARSCOM INC | $12.90 | -4.44% | 0.94% | 17.81% | -3.52% | 15.28% | -26.03% | -4.09% | 6.09% | N/A | $19.00 | $9.56 | 32.11% | 34.94% | 1.35 | 2,964,000 | 168.24% |
| XENE | XENON PHARMACEUTICALS INC | $44.10 | 2.01% | 0.09% | 8.49% | 19.35% | 37.60% | 13.37% | 15.72% | 209.26% | 451.25% | $46.60 | $26.74 | 5.36% | 64.92% | 0.86 | 1,035,000 | 43.95% |
| LNG | CHENIERE ENERGY INC | $189.76 | -0.05% | 0.21% | -9.47% | -18.03% | -19.23% | -7.86% | 24.62% | 228.47% | 429.02% | $257.65 | $186.20 | 26.35% | 1.91% | 0.59 | 2,402,000 | 21.74% |
| IPAR | INTERPARFUMS INC | $84.17 | 0.50% | -0.04% | 4.86% | -17.00% | -36.36% | -35.41% | -10.13% | 44.52% | 238.30% | $148.15 | $77.21 | 43.19% | 9.01% | 0.94 | 662,000 | 178.15% |
| XPEV | XPENG INC | $19.86 | 6.77% | 4.58% | -6.19% | -8.31% | 8.47% | 56.25% | 105.59% | -57.72% | N/A | $28.24 | $11.14 | 29.66% | 78.28% | 1.58 | 12,038,000 | 83.84% |
| WWW | WOLVERINE WORLD WIDE INC | $18.30 | -2.14% | 0.99% | 22.49% | -39.18% | 6.03% | -18.49% | 84.48% | -41.78% | 8.67% | $32.80 | $9.58 | 44.21% | 91.02% | 1.51 | 3,347,000 | 68.11% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $61.15 | 17.71% | 14.71% | 16.34% | 12.49% | 11.18% | -5.92% | -42.64% | -30.12% | -41.28% | $73.51 | $50.76 | 16.81% | 20.47% | 0.75 | 18,520,000 | 766.64% |
| EHC | ENCOMPASS HEALTH CORP | $106.39 | -1.05% | -0.57% | -4.94% | -14.24% | -10.73% | 13.39% | 85.38% | 29.55% | 206.51% | $127.99 | $87.85 | 16.88% | 21.10% | 0.60 | 1,942,000 | 93.43% |
| BMI | BADGER METER INC | $181.64 | -0.56% | -1.71% | 7.45% | 2.58% | -25.43% | -16.85% | 65.99% | 101.53% | 521.31% | $256.08 | $162.17 | 29.07% | 12.01% | 1.01 | 148,000 | -15.43% |
| APLD | APPLIED DIGITAL CORP | $27.85 | 16.53% | -0.04% | 20.61% | 35.99% | 169.60% | 246.18% | 1,744.37% | 15,372.22% | 33,054.76% | $40.20 | $3.31 | 30.72% | 741.39% | 2.22 | 37,749,000 | 20.82% |
| BKSY | BLACKSKY TECHNOLOGY INC | $19.25 | 10.19% | 5.54% | 32.85% | -8.29% | 35.37% | 83.33% | 44.09% | -77.19% | N/A | $33.20 | $6.15 | 42.01% | 213.01% | 2.02 | 1,837,000 | 82.24% |
| EVGO | EVGO INC | $3.05 | -0.33% | -4.98% | 6.27% | -31.46% | -21.99% | -28.74% | -37.76% | -71.04% | N/A | $5.18 | $2.20 | 41.12% | 38.95% | 1.66 | 5,356,000 | 97.35% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.99 | 1.01% | 4.72% | 4.18% | 61.54% | 122.91% | 2.31% | -50.75% | N/A | N/A | $6.60 | $1.00 | 39.55% | 299.00% | 0.68 | 825,000 | 54.78% |
| FLOC | FLOWCO HOLDINGS INC | $18.05 | 0.56% | -3.06% | 8.93% | 18.36% | 3.38% | N/A | N/A | N/A | N/A | $30.50 | $14.03 | 40.82% | 28.65% | 1.36 | 396,000 | -24.28% |
| GBCI | GLACIER BANCORP INC | $45.63 | 0.80% | 3.73% | 12.36% | -8.15% | 12.81% | -7.91% | -7.69% | 2.15% | 72.19% | $52.81 | $36.76 | 13.60% | 24.13% | 1.07 | 3,128,000 | 298.98% |
| AMZN | AMAZON COM INC | $227.35 | 0.26% | 0.51% | 2.09% | -1.78% | 8.42% | 1.82% | 167.72% | 41.82% | 584.27% | $258.60 | $161.38 | 12.08% | 40.88% | 1.48 | 85,544,000 | 70.16% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $31.92 | 1.01% | -1.21% | 11.30% | 64.28% | 116.85% | 70.42% | 15.53% | 64.37% | -79.13% | $34.04 | $9.90 | 6.23% | 222.42% | 0.93 | 4,769,000 | 207.68% |
| ODD | ODDITY TECH LTD | $41.78 | -1.46% | -4.66% | 12.43% | -33.16% | -41.75% | -8.42% | N/A | N/A | N/A | $79.18 | $35.30 | 47.23% | 18.36% | 1.31 | 742,000 | 42.97% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.48 | 0.81% | 12.73% | 9.73% | 20.98% | 25.25% | -65.65% | -59.08% | -94.85% | -67.83% | $8.15 | $1.64 | 69.57% | 51.31% | 1.52 | 29,946,000 | 196.79% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $9.24 | -7.32% | 10.53% | 9.87% | 35.68% | 46.20% | -25.84% | -53.33% | N/A | N/A | $13.53 | $5.64 | 31.71% | 63.98% | 0.80 | 5,331,000 | 2.97% |
| MSI | MOTOROLA SOLUTIONS INC | $369.97 | -1.01% | 1.45% | -0.41% | -22.31% | -8.93% | -20.23% | 45.32% | 123.93% | 443.83% | $492.22 | $359.36 | 24.84% | 2.95% | 0.78 | 4,316,000 | 95.83% |
| IBRX | IMMUNITYBIO INC | $2.08 | -0.48% | -11.86% | -2.80% | -23.81% | -27.53% | -22.10% | -63.64% | -87.02% | -86.91% | $4.27 | $1.83 | 51.29% | 13.66% | 2.14 | 41,734,000 | 240.52% |
| SON | SONOCO PRODUCTS CO | $43.31 | -0.09% | 2.00% | 8.66% | -6.48% | 0.60% | -13.64% | -26.68% | -27.09% | 8.36% | $50.09 | $38.65 | 13.54% | 12.06% | 0.69 | 1,931,000 | 50.39% |
| CYTK | CYTOKINETICS INC | $62.72 | 0.84% | -0.99% | -3.19% | 28.89% | 93.40% | 34.19% | 42.48% | 207.15% | 482.90% | $69.33 | $29.31 | 9.53% | 113.99% | 1.02 | 1,292,000 | -55.68% |
| PSTV | PLUS THERAPEUTICS INC | $0.57 | 3.45% | -16.67% | 16.33% | 35.71% | 200.00% | -42.42% | -87.84% | -98.22% | -100.00% | $2.31 | $0.16 | 75.32% | 256.25% | 0.74 | 5,161,000 | 3.28% |
| MSTR | STRATEGY INC | $164.82 | 4.16% | -6.59% | -11.62% | -52.19% | -55.42% | -49.51% | 868.33% | 418.95% | 829.24% | $457.22 | $155.61 | 63.95% | 5.92% | 2.64 | 21,836,000 | 25.01% |
| GDDY | GODADDY INC | $127.22 | 0.43% | 1.94% | 2.37% | -12.12% | -27.25% | -37.31% | 73.96% | 51.11% | 274.40% | $216.00 | $121.94 | 41.10% | 4.33% | 0.98 | 4,540,000 | 200.66% |
| ACM | AECOM | $96.72 | -0.61% | -2.15% | -14.43% | -26.99% | -11.72% | -9.64% | 16.70% | 101.58% | 230.55% | $135.52 | $85.00 | 28.63% | 13.79% | 0.93 | 3,452,000 | 191.06% |
| VC | VISTEON CORP | $99.86 | -0.31% | -3.45% | -0.54% | -20.01% | 10.34% | 16.81% | -23.75% | -18.98% | -12.20% | $129.10 | $65.10 | 22.65% | 53.39% | 1.22 | 986,000 | 90.72% |
| IMNM | IMMUNOME INC | $21.44 | 7.47% | 9.56% | 21.20% | 128.33% | 145.03% | 93.50% | 509.09% | 95.62% | N/A | $25.30 | $5.15 | 15.26% | 316.31% | 1.51 | 7,344,000 | 103.89% |
| IVVD | INVIVYD INC | $2.30 | 0.44% | -0.86% | -8.00% | 88.52% | 208.31% | 434.88% | 46.50% | N/A | N/A | $3.07 | $0.36 | 25.08% | 547.89% | 1.30 | 19,177,000 | 706.77% |
| CAI | CARIS LIFE SCIENCES INC | $27.94 | 0.29% | 4.41% | 16.90% | -14.24% | 2.53% | N/A | N/A | N/A | N/A | $42.50 | $22.86 | 34.26% | 22.22% | 0.95 | 4,165,000 | 81.80% |
| CINT | CI&T INC | $4.70 | -1.47% | 3.52% | 8.80% | -14.23% | -18.12% | -21.80% | -17.54% | N/A | N/A | $8.00 | $3.98 | 41.25% | 18.09% | 0.91 | 91,000 | -1.09% |
| PI | IMPINJ INC | $173.18 | 1.12% | 19.16% | 16.10% | -9.61% | 67.21% | 21.42% | 53.50% | 302.46% | N/A | $247.06 | $60.85 | 29.90% | 184.60% | 1.87 | 781,000 | -10.74% |
| SAP | SAP SE | $244.33 | 0.01% | -0.20% | 2.67% | -8.46% | -15.04% | -0.55% | 134.26% | 94.96% | 210.54% | $313.28 | $233.51 | 22.01% | 4.63% | 0.97 | 1,567,000 | 81.79% |
| MASI | MASIMO CORP | $134.04 | -1.92% | -3.11% | -4.90% | -4.55% | -18.85% | -21.15% | -3.37% | -49.48% | 239.51% | $194.88 | $131.47 | 31.22% | 1.95% | 1.11 | 1,498,000 | 90.59% |
| ACI | ALBERTSONS COMPANIES INC | $17.43 | -0.23% | 0.40% | -2.30% | -2.63% | -19.60% | -10.20% | -15.35% | 13.55% | N/A | $23.20 | $16.65 | 24.87% | 4.68% | 0.26 | 13,300,000 | 21.88% |
| BLK | BLACKROCK INC | $1,060.17 | -0.45% | -2.66% | 4.48% | -7.23% | 8.80% | 4.31% | 53.10% | 51.71% | 225.66% | $1.22k | $773.74 | 13.10% | 37.02% | 1.20 | 1,174,000 | 99.66% |
| AQST | AQUESTIVE THERAPEUTICS INC | $5.80 | -0.17% | -6.60% | -0.51% | 2.29% | 78.46% | 59.34% | 550.95% | -11.59% | N/A | $7.55 | $2.12 | 23.18% | 173.58% | 1.35 | 4,614,000 | 154.36% |
| SOC | SABLE OFFSHORE CORP | $7.78 | -5.70% | 26.30% | 68.40% | -66.98% | -64.88% | -65.05% | -22.46% | N/A | N/A | $35.00 | $3.72 | 77.77% | 109.14% | 0.63 | 15,474,000 | -67.96% |
| HNGE | HINGE HEALTH INC | $47.25 | -1.66% | -4.93% | 7.14% | -16.97% | 12.31% | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 23.99% | 41.37% | 1.49 | 1,284,000 | 31.56% |
| NVT | NVENT ELECTRIC PLC | $101.54 | 3.32% | -0.17% | -3.97% | 2.58% | 44.52% | 45.87% | 172.44% | 346.53% | N/A | $117.52 | $41.71 | 13.60% | 143.47% | 1.30 | 3,881,000 | -15.80% |
| TBCH | TURTLE BEACH CORP | $13.70 | -3.11% | -8.36% | 2.01% | -10.40% | 2.39% | -15.22% | 99.71% | -46.59% | 73.86% | $19.50 | $8.78 | 29.74% | 56.04% | 1.64 | 883,000 | 107.28% |
| PR | PERMIAN RESOURCES CORP | $13.82 | 0.36% | -5.34% | -1.43% | 4.30% | -6.18% | 2.22% | 58.85% | 763.75% | N/A | $16.03 | $10.01 | 13.79% | 38.06% | 1.23 | 18,775,000 | 71.04% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.03 | 0.88% | -9.98% | 5.94% | 6.22% | 26.66% | 37.50% | 37.97% | -54.38% | N/A | $9.73 | $4.55 | 17.47% | 76.48% | 1.24 | 726,000 | 38.29% |
| SNOW | SNOWFLAKE INC | $222.46 | 0.52% | 2.08% | -12.06% | -3.48% | 4.94% | 35.47% | 61.09% | -36.41% | N/A | $280.67 | $120.10 | 20.74% | 85.23% | 1.84 | 6,289,000 | 30.40% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.25 | 1.32% | 2.02% | 7.54% | 22.05% | 4.61% | -20.31% | 22.25% | N/A | N/A | $32.00 | $15.74 | 30.47% | 41.40% | 0.96 | 14,821,000 | 68.73% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.72 | 0.86% | 4.17% | 18.26% | 27.17% | -19.66% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 27.72% | 49.40% | 0.57 | 1,570,000 | 2.21% |
| CSV | CARRIAGE SERVICES INC | $43.26 | -0.80% | -1.48% | 5.28% | -1.68% | -1.17% | 7.56% | 62.33% | 43.25% | 78.69% | $49.41 | $35.51 | 12.45% | 21.82% | 0.81 | 129,000 | 137.13% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.64 | 6.41% | -5.68% | 13.69% | 5.52% | 148.05% | 193.85% | 600.92% | 122.74% | 239.56% | $10.69 | $1.61 | 28.53% | 373.36% | 1.26 | 1,287,000 | 56.95% |
| AVAV | AEROVIRONMENT INC | $243.01 | 5.34% | 1.68% | -13.34% | -12.76% | 28.14% | 50.15% | 199.24% | 175.58% | 726.00% | $417.86 | $102.25 | 41.84% | 137.66% | 1.09 | 2,125,000 | 163.98% |
| TSHA | TAYSHA GENE THERAPIES INC | $5.49 | 0.73% | -5.18% | 36.91% | 93.99% | 123.17% | 196.76% | 182.99% | -75.17% | N/A | $5.95 | $1.05 | 7.73% | 422.86% | 1.89 | 8,959,000 | 235.79% |
| PCG | PG&E CORP | $15.73 | -0.57% | 3.76% | 0.06% | 5.50% | 13.41% | -19.00% | -0.69% | 28.30% | -70.35% | $20.44 | $12.97 | 23.02% | 21.28% | 0.69 | 30,609,000 | 29.05% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $54.25 | 0.91% | 2.86% | 13.80% | -25.75% | 2.65% | 26.93% | 130.36% | 1,210.39% | 373.80% | $75.85 | $32.55 | 28.48% | 66.67% | 1.16 | 484,000 | 62.96% |
| EQH | EQUITABLE HOLDINGS INC | $48.02 | 0.48% | -0.50% | 9.14% | -11.45% | -9.94% | 6.76% | 68.61% | 93.24% | N/A | $56.61 | $41.39 | 15.17% | 16.02% | 1.29 | 6,606,000 | 131.30% |
| RACE | FERRARI NV | $378.29 | 1.51% | 3.04% | -2.96% | -21.12% | -17.59% | -11.05% | 75.03% | 68.40% | 697.91% | $519.10 | $356.93 | 27.13% | 5.98% | 0.94 | 561,000 | -31.00% |
| TEAM | ATLASSIAN CORP | $161.07 | -2.38% | -0.60% | 9.94% | -4.72% | -15.02% | -35.89% | 15.74% | -35.10% | 448.79% | $326.00 | $139.70 | 50.59% | 15.30% | 1.73 | 4,379,000 | 99.59% |
| FLY | FIREFLY AEROSPACE INC | $24.65 | 22.82% | 11.54% | 26.93% | -45.46% | N/A | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 66.60% | 54.06% | 2.63 | 8,173,000 | 334.27% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $174.17 | 3.38% | 3.16% | 4.17% | -0.49% | 19.51% | 98.69% | 87.74% | -24.16% | N/A | $212.00 | $86.19 | 17.84% | 102.08% | 1.27 | 823,000 | 52.97% |
| RGNX | REGENXBIO INC | $14.59 | 7.99% | 5.19% | 33.49% | 64.12% | 73.07% | 96.90% | -33.74% | -68.68% | -19.84% | $15.20 | $5.04 | 4.01% | 189.77% | 1.46 | 1,097,000 | 65.46% |
| MNKD | MANNKIND CORP | $5.84 | -2.18% | -1.68% | 16.80% | 7.55% | 54.91% | -7.30% | 19.18% | 56.99% | -24.65% | $7.04 | $3.38 | 17.05% | 72.73% | 1.13 | 13,026,000 | 314.58% |
| GPI | GROUP 1 AUTOMOTIVE INC | $405.21 | 0.63% | -2.06% | 3.39% | -11.20% | -9.08% | -2.34% | 137.53% | 236.58% | 442.81% | $490.09 | $355.91 | 17.32% | 13.85% | 1.06 | 380,000 | 57.68% |
| EVER | EVERQUOTE INC | $26.83 | -2.54% | -3.28% | 12.97% | 5.22% | 11.05% | 55.90% | 152.87% | -29.86% | N/A | $30.03 | $17.03 | 10.66% | 57.55% | 1.26 | 544,000 | 77.78% |