Stock ScreenerStock IdeasStrong Buys According to Wall StreetStrong Buys According to Wall StreetCompanies with high upside and a consensus strong buy recommendation from Wall Street analysts
Stock ScreenerStock IdeasStrong Buys According to Wall Street
Consensus: Strong Buy
Analysts: >= 3
Upside/Downside: Large Upside
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LC | LENDINGCLUB CORP | $13.80 | 2,549,000 | 169.17% | 14.72 | 15.24 | 17.42 | 17.82 | 16.02 | 35.56 | 10.26 | 17.61 | 19.42 | 30.24 | -0.84 | -0.81 | -0.03 | 2.09 | ||
| ATEC | ALPHATEC HOLDINGS INC | $12.28 | 3,172,000 | 47.33% | 12.71 | 13.14 | 15.32 | 17.50 | 15.44 | 33.88 | 22.18 | 25.83 | 51.68 | 54.86 | -0.73 | -0.79 | 0.06 | 1.24 | ||
| IVVD | INVIVYD INC | $1.74 | 2,685,000 | 42.97% | 1.78 | 1.70 | 1.94 | 2.07 | 1.52 | 47.37 | 52.67 | 62.24 | 68.18 | 81.30 | -0.01 | -0.05 | 0.03 | 1.30 | ||
| ALLT | ALLOT LTD | $6.45 | 281,000 | -29.75% | 6.80 | 7.90 | 9.37 | 9.37 | 9.07 | 29.79 | 9.38 | 12.05 | 28.19 | 29.41 | -0.87 | -0.81 | -0.06 | 1.19 | ||
| IPGP | IPG PHOTONICS CORP | $110.95 | 316,000 | -69.20% | 122.30 | 128.99 | 105.64 | 93.35 | 84.95 | 43.54 | 14.94 | 14.53 | 6.90 | 6.36 | 1.53 | 5.64 | -4.11 | 1.35 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $86.60 | 5,953,000 | -37.83% | 94.32 | 103.09 | 108.09 | 104.83 | 98.63 | 30.49 | 9.84 | 15.50 | 0.92 | 3.17 | -5.98 | -3.88 | -2.10 | 1.61 | ||
| AMRC | AMERESCO INC | $24.71 | 655,000 | 33.40% | 26.93 | 29.82 | 30.72 | 32.40 | 27.83 | 30.70 | 11.36 | 14.77 | 8.96 | 10.61 | -1.73 | -1.15 | -0.57 | 1.78 | ||
| EVH | EVOLENT HEALTH INC | $2.99 | 2,714,000 | -6.74% | 3.24 | 3.06 | 3.35 | 4.16 | 6.73 | 43.99 | 43.79 | 45.10 | 53.67 | 54.63 | -0.04 | -0.05 | 0.01 | 0.96 | ||
| EOLS | EVOLUS INC | $5.01 | 937,000 | 8.07% | 5.11 | 4.74 | 4.96 | 5.93 | 6.97 | 51.79 | 46.67 | 51.73 | 60.10 | 67.73 | 0.10 | 0.02 | 0.08 | 1.08 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.52 | 20,380,000 | 16.88% | 35.17 | 36.30 | 38.01 | 36.45 | 41.30 | 27.93 | 2.98 | 8.52 | 0.00 | 0.00 | -1.26 | -0.80 | -0.45 | 1.05 | ||
| ARDX | ARDELYX INC | $5.78 | 2,775,000 | -0.18% | 6.15 | 6.32 | 6.85 | 6.26 | 5.63 | 37.04 | 19.99 | 30.53 | 32.84 | 46.16 | -0.28 | -0.22 | -0.06 | 1.13 | ||
| DY | DYCOM INDUSTRIES INC | $347.23 | 425,000 | 9.82% | 373.10 | 397.88 | 381.86 | 351.50 | 305.72 | 33.18 | 12.07 | 16.47 | 7.96 | 10.02 | -9.84 | -1.66 | -8.18 | 1.11 | ||
| SKYX | SKYX PLATFORMS CORP | $1.74 | 651,000 | -10.08% | 1.91 | 1.99 | 2.22 | 2.07 | 1.62 | 32.57 | 9.14 | 17.98 | 14.43 | 34.24 | -0.11 | -0.10 | -0.01 | 1.24 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $24.50 | 13,100 | N/A | 23.62 | 23.00 | 24.15 | 26.74 | 24.22 | 53.34 | 24.11 | 36.59 | 30.83 | 39.47 | 0.07 | -0.10 | 0.17 | 1.12 | ||
| WCC | WESCO INTERNATIONAL INC | $256.11 | 615,000 | -61.92% | 273.31 | 285.24 | 284.46 | 268.61 | 235.85 | 33.17 | 19.27 | 25.96 | 3.38 | 8.94 | -7.80 | -3.42 | -4.38 | 1.62 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $54.89 | 9,739,000 | -4.81% | 57.38 | 58.85 | 57.98 | 57.25 | 61.02 | 34.49 | 5.98 | 6.40 | 3.76 | 1.33 | -0.90 | -0.19 | -0.71 | 0.35 | ||
| XYZ | BLOCK INC | $59.79 | 7,054,000 | -17.00% | 64.18 | 58.70 | 61.29 | 64.17 | 68.38 | 48.36 | 65.78 | 76.20 | 54.81 | 69.17 | 1.26 | 0.89 | 0.37 | 2.28 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $67.96 | 296,000 | -23.51% | 73.19 | 70.97 | 70.82 | 73.47 | 61.74 | 42.65 | 20.45 | 39.59 | 0.00 | 16.67 | 0.37 | 0.92 | -0.55 | 0.87 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $271.95 | 218,000 | -45.09% | 289.81 | 300.84 | 307.24 | 285.20 | 249.74 | 34.01 | 13.23 | 16.51 | 4.14 | 2.75 | -8.88 | -4.84 | -4.03 | 1.26 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $26.28 | 973,000 | -12.89% | 27.28 | 27.14 | 27.19 | 26.98 | 25.63 | 44.64 | 24.49 | 31.95 | 24.75 | 32.54 | -0.17 | -0.04 | -0.13 | 1.26 | ||
| WING | WINGSTOP INC | $203.44 | 1,468,000 | 28.10% | 223.91 | 239.66 | 255.90 | 251.36 | 282.39 | 36.29 | 4.44 | 3.75 | 7.29 | 2.43 | -14.29 | -9.23 | -5.06 | 1.28 | ||
| TTMI | TTM TECHNOLOGIES INC | $90.64 | 1,022,000 | -15.61% | 97.89 | 99.91 | 94.05 | 80.61 | 62.98 | 43.49 | 22.95 | 30.14 | 16.99 | 23.22 | -0.51 | 1.56 | -2.06 | 1.39 | ||
| WYNN | WYNN RESORTS LTD | $100.43 | 1,960,000 | -23.35% | 101.96 | 106.82 | 111.72 | 117.99 | 114.02 | 37.90 | 19.46 | 21.72 | 12.52 | 11.24 | -3.70 | -3.20 | -0.50 | 1.24 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $71.82 | 1,944,000 | -20.91% | 74.08 | 73.17 | 78.90 | 82.18 | 83.54 | 37.63 | 36.67 | 46.23 | 46.20 | 57.28 | -1.39 | -1.57 | 0.18 | 0.95 | ||
| BURL | BURLINGTON STORES INC | $296.70 | 1,102,000 | 25.09% | 303.30 | 306.49 | 303.85 | 288.14 | 275.11 | 45.18 | 27.72 | 35.98 | 10.55 | 13.88 | -0.73 | 1.05 | -1.78 | 1.20 | ||
| LUNG | PULMONX CORP | $1.68 | 536,000 | 53.58% | 1.70 | 1.61 | 1.73 | 1.83 | 2.03 | 50.49 | 45.56 | 49.26 | 53.03 | 60.08 | 0.03 | -0.00 | 0.03 | 1.37 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.30 | 1,040,000 | 0.19% | 35.87 | 37.64 | 38.31 | 36.23 | 34.80 | 27.99 | 15.47 | 19.68 | 0.16 | 1.78 | -1.23 | -0.77 | -0.46 | 1.06 | ||
| BOOT | BOOT BARN HOLDINGS INC | $164.11 | 533,000 | -4.99% | 176.72 | 186.01 | 187.57 | 188.82 | 179.27 | 28.24 | 9.36 | 14.41 | 0.00 | 0.00 | -5.94 | -3.01 | -2.92 | 1.58 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.91 | 802,000 | 70.64% | 53.48 | 53.02 | 51.18 | 49.87 | 44.70 | 39.71 | 15.56 | 28.05 | 0.00 | 6.04 | 0.34 | 0.90 | -0.56 | 0.64 | ||
| RGNX | REGENXBIO INC | $8.57 | 1,058,000 | 49.01% | 9.18 | 8.73 | 11.13 | 11.93 | 10.57 | 41.96 | 40.32 | 55.92 | 59.99 | 72.76 | -0.40 | -0.59 | 0.20 | 1.48 | ||
| OKTA | OKTA INC | $79.16 | 2,210,000 | -19.43% | 77.69 | 77.35 | 84.25 | 85.28 | 90.07 | 48.74 | 77.14 | 76.27 | 91.00 | 93.24 | -1.30 | -2.25 | 0.95 | 1.55 | ||
| ALKS | ALKERMES PLC | $27.76 | 2,897,000 | 12.90% | 28.51 | 30.23 | 31.41 | 30.53 | 29.79 | 30.11 | 9.36 | 8.88 | 2.01 | 1.64 | -1.28 | -0.96 | -0.32 | 0.59 | ||
| ADI | ANALOG DEVICES INC | $306.07 | 2,793,000 | -42.14% | 324.95 | 337.65 | 318.58 | 286.44 | 261.72 | 34.69 | 10.28 | 15.84 | 2.34 | 4.54 | -2.66 | 3.56 | -6.21 | 1.41 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.69 | 217,000 | -29.55% | 3.84 | 3.54 | 3.68 | 3.70 | 3.24 | 49.97 | 50.04 | 69.03 | 47.10 | 70.20 | 0.13 | 0.06 | 0.07 | 1.29 | ||
| PAYO | PAYONEER GLOBAL INC | $4.54 | 4,208,000 | -46.00% | 4.65 | 4.87 | 5.41 | 5.57 | 6.10 | 38.26 | 34.17 | 35.83 | 64.56 | 69.04 | -0.29 | -0.28 | -0.00 | 1.39 | ||
| RL | RALPH LAUREN CORP | $330.73 | 558,000 | 64.60% | 346.17 | 359.95 | 359.43 | 352.57 | 323.82 | 35.17 | 16.14 | 22.91 | 2.23 | 7.32 | -6.94 | -3.13 | -3.81 | 1.30 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.56 | 1,271,000 | -34.55% | 5.64 | 5.47 | 6.41 | 7.06 | 7.14 | 43.67 | 63.44 | 65.47 | 75.41 | 77.07 | -0.17 | -0.25 | 0.08 | 0.63 | ||
| ALLY | ALLY FINANCIAL INC | $36.14 | 3,737,000 | -13.31% | 38.37 | 39.76 | 41.94 | 41.80 | 40.48 | 28.81 | 8.08 | 12.46 | 0.00 | 1.78 | -1.44 | -1.08 | -0.36 | 1.42 | ||
| IPAR | INTERPARFUMS INC | $91.49 | 256,000 | 35.45% | 94.26 | 98.13 | 95.64 | 91.04 | 104.95 | 37.56 | 16.79 | 19.86 | 4.74 | 5.02 | -1.40 | -0.19 | -1.20 | 0.93 | ||
| ONDS | ONDAS INC | $10.16 | 72,967,000 | -45.79% | 10.16 | 10.24 | 11.05 | 9.31 | 6.79 | 48.97 | 28.16 | 25.02 | 52.90 | 35.80 | -0.13 | -0.14 | 0.01 | 2.01 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $16.11 | 525,000 | -4.55% | 15.87 | 14.44 | 16.69 | 19.96 | N/A | 54.13 | 80.94 | 79.77 | 90.46 | 90.24 | 0.09 | -0.36 | 0.46 | 1.95 | ||
| SW | SMURFIT WESTROCK PLC | $39.75 | 6,048,000 | 32.08% | 43.11 | 45.78 | 44.02 | 40.60 | 42.44 | 31.98 | 7.56 | 13.71 | 2.30 | 4.60 | -1.08 | -0.13 | -0.95 | 1.19 | ||
| MSCI | MSCI INC | $547.90 | 690,000 | 16.95% | 559.31 | 552.98 | 568.91 | 565.69 | 564.21 | 45.36 | 27.65 | 35.05 | 14.91 | 17.86 | -3.63 | -2.63 | -1.01 | 1.14 | ||
| USPH | U S PHYSICAL THERAPY INC | $76.83 | 155,000 | -55.33% | 80.92 | 82.55 | 83.47 | 81.31 | 80.89 | 31.45 | 36.64 | 42.79 | 8.54 | 16.40 | -1.46 | -0.78 | -0.68 | 0.81 | ||
| KLAR | KLARNA GROUP PLC | $15.91 | 9,297,000 | 25.38% | 14.42 | 14.84 | 21.54 | 27.35 | N/A | 45.50 | 73.76 | 69.40 | 90.68 | 94.13 | -1.72 | -2.40 | 0.68 | 2.66 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $17.84 | 4,676,000 | 2.07% | 18.35 | 17.34 | 19.02 | 18.76 | 17.96 | 49.08 | 71.04 | 76.00 | 55.48 | 71.43 | 0.07 | -0.09 | 0.17 | 1.88 | ||
| UNH | UNITEDHEALTH GROUP INC | $282.09 | 4,736,000 | -54.94% | 286.33 | 286.70 | 304.22 | 319.00 | 314.68 | 43.88 | 41.10 | 45.18 | 48.79 | 49.77 | -4.57 | -5.11 | 0.54 | 0.44 | ||
| OMCL | OMNICELL INC | $34.40 | 1,066,000 | 24.97% | 39.29 | 39.42 | 43.83 | 40.95 | 35.70 | 28.88 | 4.11 | 14.30 | 0.00 | 9.10 | -1.63 | -1.20 | -0.42 | 0.99 | ||
| NRXP | NRX PHARMACEUTICALS INC | $1.86 | 350,000 | -30.42% | 1.80 | 1.82 | 2.02 | 2.27 | 2.63 | 49.10 | 57.66 | 52.55 | 87.35 | 76.02 | -0.05 | -0.07 | 0.02 | 1.11 | ||
| NXPI | NXP SEMICONDUCTORS NV | $190.86 | 2,882,000 | -15.68% | 205.89 | 220.51 | 228.14 | 220.45 | 220.66 | 26.06 | 6.09 | 12.73 | 1.54 | 6.10 | -9.98 | -6.30 | -3.68 | 1.66 | ||
| RITM | RITHM CAPITAL CORP | $9.45 | 8,773,000 | -23.61% | 9.79 | 10.08 | 10.78 | 10.94 | 11.35 | 29.17 | 19.75 | 29.96 | 44.77 | 63.78 | -0.33 | -0.31 | -0.02 | 0.98 | ||
| DXCM | DEXCOM INC | $64.24 | 4,076,000 | -22.91% | 69.09 | 70.84 | 70.53 | 67.35 | 73.03 | 29.93 | 3.62 | 10.91 | 0.00 | 1.26 | -1.26 | -0.28 | -0.99 | 1.15 | ||
| DKS | DICK's SPORTING GOODS INC | $192.16 | 2,126,000 | -37.85% | 198.11 | 202.70 | 205.56 | 210.74 | 210.74 | 36.99 | 19.66 | 20.34 | 9.83 | 7.34 | -3.18 | -2.08 | -1.10 | 1.29 | ||
| GL | GLOBE LIFE INC | $138.46 | 338,000 | -19.14% | 142.45 | 143.35 | 141.95 | 138.48 | 135.44 | 37.13 | 11.47 | 26.76 | 0.00 | 5.01 | -0.56 | 0.24 | -0.80 | 0.67 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $90.66 | 506,000 | -55.96% | 89.70 | 96.26 | 94.64 | 82.94 | 72.12 | 44.20 | 25.65 | 25.45 | 25.64 | 24.87 | -2.09 | -1.17 | -0.92 | 0.71 | ||
| CPA | COPA HOLDINGS SA | $110.38 | 766,000 | -42.36% | 124.25 | 134.29 | 135.56 | 128.88 | 121.30 | 23.04 | 6.39 | 11.70 | 0.00 | 0.98 | -6.33 | -3.11 | -3.22 | 0.99 | ||
| CHYM | CHIME FINANCIAL INC | $20.61 | 5,358,000 | 19.33% | 22.34 | 21.59 | 23.68 | 22.59 | N/A | 42.02 | 47.61 | 56.39 | 47.62 | 62.86 | -0.28 | -0.34 | 0.06 | 2.62 | ||
| LEVI | LEVI STRAUSS & CO | $17.91 | 2,114,000 | 9.70% | 19.50 | 20.84 | 21.00 | 21.10 | 20.87 | 25.70 | 3.74 | 7.07 | 0.00 | 0.00 | -0.83 | -0.41 | -0.42 | 1.31 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $28.68 | 1,132,000 | -4.71% | 29.17 | 28.84 | 30.52 | 29.68 | 23.71 | 45.33 | 50.45 | 56.05 | 45.79 | 60.73 | -0.43 | -0.47 | 0.04 | 0.93 | ||
| KURA | KURA ONCOLOGY INC | $8.65 | 1,285,000 | -24.37% | 8.86 | 8.68 | 8.70 | 9.69 | 8.47 | 48.55 | 61.30 | 72.86 | 38.44 | 62.78 | 0.10 | 0.05 | 0.05 | 1.09 | ||
| HUMA | HUMACYTE INC | $1.16 | 2,289,000 | -22.62% | 1.15 | 1.14 | 1.09 | 1.21 | 1.63 | 52.60 | 45.68 | 56.23 | 40.25 | 56.96 | 0.03 | 0.02 | 0.00 | 1.64 | ||
| KD | KYNDRYL HOLDINGS INC | $12.35 | 2,673,000 | -13.80% | 12.89 | 12.65 | 18.99 | 22.81 | 28.90 | 33.98 | 50.35 | 55.36 | 63.52 | 69.70 | -1.60 | -2.05 | 0.45 | 1.34 | ||
| BCC | BOISE CASCADE CO | $70.00 | 632,000 | 51.92% | 74.89 | 79.54 | 81.75 | 77.15 | 80.83 | 26.81 | 1.90 | 3.82 | 1.54 | 0.51 | -3.42 | -2.05 | -1.37 | 1.26 | ||
| OPRX | OPTIMIZERX CORP | $6.40 | 611,000 | 60.37% | 6.93 | 7.49 | 10.01 | 12.90 | 14.30 | 32.64 | 27.12 | 29.61 | 33.46 | 29.94 | -1.03 | -1.04 | 0.01 | 1.56 | ||
| ESAB | ESAB CORP | $97.93 | 628,000 | 44.04% | 110.16 | 119.29 | 120.62 | 117.11 | 118.36 | 22.19 | 7.81 | 11.17 | 3.06 | 4.20 | -5.73 | -3.11 | -2.62 | 1.12 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.33 | 1,628,000 | -26.63% | 6.71 | 6.69 | 7.75 | 8.29 | 8.90 | 38.70 | 30.09 | 29.01 | 55.38 | 55.45 | -0.31 | -0.34 | 0.03 | 1.53 | ||
| SEIC | SEI INVESTMENTS CO | $79.89 | 1,092,000 | -7.85% | 81.02 | 80.84 | 83.45 | 82.67 | 84.99 | 43.53 | 29.68 | 31.06 | 15.16 | 20.00 | -0.85 | -0.76 | -0.09 | 0.95 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $104.44 | 8,092,000 | 20.72% | 107.04 | 112.41 | 127.75 | 131.21 | 134.50 | 34.42 | 19.87 | 25.54 | 51.92 | 56.33 | -6.73 | -6.64 | -0.09 | 1.50 | ||
| AVNT | AVIENT CORP | $34.28 | 766,000 | 26.19% | 37.33 | 39.78 | 37.61 | 34.17 | 34.31 | 24.88 | 3.08 | 6.08 | 0.00 | 0.05 | -0.93 | 0.04 | -0.97 | 1.42 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,052.59 | 406,000 | -14.88% | 1,069.30 | 1,128.19 | 1,093.30 | 1,028.15 | 916.70 | 42.93 | 24.05 | 25.49 | 20.94 | 21.11 | -20.78 | -5.67 | -15.12 | 2.14 | ||
| ASND | ASCENDIS PHARMA A | $225.98 | 606,000 | -31.53% | 236.36 | 232.29 | 224.33 | 215.15 | 200.61 | 45.97 | 27.35 | 42.66 | 2.74 | 22.45 | 2.46 | 3.94 | -1.48 | 0.70 | ||
| IBRX | IMMUNITYBIO INC | $8.39 | 30,623,000 | 111.28% | 8.80 | 8.80 | 6.47 | 4.34 | 3.49 | 52.87 | 8.37 | 11.35 | 5.90 | 3.21 | 0.49 | 0.81 | -0.32 | 2.15 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $202.91 | 273,000 | -38.10% | 208.00 | 198.50 | 196.32 | 195.67 | 169.87 | 52.18 | 67.39 | 79.56 | 59.54 | 78.89 | 4.98 | 3.67 | 1.31 | 1.15 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $19.08 | 743,000 | 20.23% | 22.07 | 23.91 | 24.55 | 25.40 | 22.13 | 26.91 | 8.54 | 9.07 | 6.59 | 15.67 | -1.33 | -0.79 | -0.55 | 1.19 | ||
| UUUU | ENERGY FUELS INC | $18.67 | 9,633,000 | 9.55% | 20.42 | 21.03 | 21.23 | 18.74 | 14.70 | 42.04 | 22.10 | 29.14 | 16.38 | 23.87 | -0.50 | -0.17 | -0.33 | 1.73 | ||
| SOUN | SOUNDHOUND AI INC | $7.30 | 29,568,000 | 52.92% | 8.03 | 8.03 | 9.11 | 11.22 | 12.21 | 34.60 | 8.72 | 18.81 | 4.13 | 15.11 | -0.36 | -0.34 | -0.02 | 1.82 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $63.35 | 454,000 | 21.39% | 68.87 | 72.73 | 70.25 | 67.56 | 53.92 | 31.92 | 6.10 | 8.11 | 0.00 | 0.00 | -1.73 | -0.21 | -1.52 | 1.65 | ||
| DOCS | DOXIMITY INC | $24.37 | 2,227,000 | -10.56% | 25.41 | 25.09 | 33.06 | 42.92 | 53.41 | 31.32 | 25.35 | 31.71 | 64.35 | 68.07 | -2.16 | -2.66 | 0.49 | 1.49 | ||
| BBNX | BETA BIONICS INC | $10.39 | 894,000 | 43.27% | 11.04 | 12.24 | 16.07 | 22.03 | 20.04 | 26.35 | 12.04 | 16.20 | 26.37 | 27.47 | -1.57 | -1.66 | 0.09 | 1.74 | ||
| C | CITIGROUP INC | $105.69 | 11,406,000 | -34.77% | 108.50 | 110.92 | 114.79 | 110.04 | 100.75 | 38.93 | 31.91 | 37.57 | 15.11 | 23.08 | -2.35 | -1.82 | -0.53 | 1.09 | ||
| DOX | AMDOCS LTD | $66.34 | 612,000 | -57.29% | 68.09 | 68.49 | 75.23 | 77.58 | 82.46 | 34.24 | 21.97 | 30.25 | 48.40 | 58.40 | -2.04 | -2.23 | 0.19 | 0.61 | ||
| LDOS | LEIDOS HOLDINGS INC | $173.86 | 791,000 | -31.40% | 176.34 | 174.48 | 183.87 | 186.54 | 178.51 | 44.89 | 42.60 | 45.68 | 44.72 | 46.92 | -2.30 | -2.59 | 0.29 | 0.50 | ||
| IRTC | IRHYTHM HOLDINGS INC | $113.00 | 649,000 | 0.93% | 122.44 | 133.44 | 151.31 | 164.35 | 161.39 | 25.01 | 1.72 | 2.29 | 0.00 | 0.11 | -10.23 | -8.96 | -1.27 | 1.26 | ||
| WVE | WAVE LIFE SCIENCES LTD | $13.02 | 2,828,000 | 57.81% | 13.48 | 13.56 | 13.78 | 12.24 | 9.98 | 44.70 | 30.10 | 35.51 | 17.78 | 23.93 | -0.06 | -0.02 | -0.04 | 1.35 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $91.54 | 4,900,000 | -13.93% | 94.04 | 93.82 | 94.70 | 95.62 | 97.01 | 39.78 | 47.66 | 63.01 | 40.04 | 67.19 | -0.46 | -0.36 | -0.10 | 0.44 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $16.99 | 1,945,000 | -22.45% | 18.24 | 19.22 | 20.70 | 19.43 | 17.26 | 28.57 | 7.08 | 11.36 | 0.00 | 0.13 | -0.93 | -0.72 | -0.21 | 0.89 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.53 | 1,156,000 | -46.21% | 12.36 | 13.41 | 15.16 | 16.08 | 16.48 | 29.79 | 6.71 | 11.12 | 39.37 | 44.31 | -1.04 | -0.96 | -0.08 | 1.15 | ||
| ANGX | ANGEL STUDIOS INC | $3.70 | 1,634,000 | 74.76% | 4.28 | 3.88 | 3.98 | 4.77 | 9.79 | 43.76 | 71.45 | 81.97 | 62.63 | 76.48 | 0.11 | 0.07 | 0.04 | 0.21 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $464.37 | 3,019,000 | 51.78% | 499.62 | 506.46 | 558.78 | 566.20 | 513.17 | 24.42 | 6.64 | 18.65 | 13.83 | 35.75 | -19.30 | -17.60 | -1.70 | 0.87 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $37.49 | 956,000 | -8.08% | 38.40 | 40.89 | 46.85 | 45.85 | 39.54 | 29.17 | 13.47 | 9.17 | 12.08 | 4.03 | -2.76 | -2.56 | -0.20 | 1.16 | ||
| MDXH | MDXHEALTH SA | $3.20 | 48,000 | -28.99% | 3.32 | 3.43 | 3.51 | 3.67 | 3.35 | 37.44 | 9.00 | 16.80 | 9.50 | 20.71 | -0.08 | -0.06 | -0.02 | 0.58 | ||
| NKE | NIKE INC | $53.98 | 14,375,000 | -22.42% | 57.05 | 60.59 | 62.53 | 63.34 | 67.21 | 25.16 | 1.80 | 3.36 | 0.00 | 0.00 | -2.34 | -1.56 | -0.77 | 1.10 | ||
| DORM | DORMAN PRODUCTS INC | $102.81 | 284,000 | -27.92% | 109.51 | 117.22 | 122.85 | 127.67 | 133.63 | 21.78 | 4.97 | 7.39 | 2.25 | 0.75 | -6.05 | -4.43 | -1.63 | 0.76 | ||
| IONQ | IONQ INC | $32.98 | 15,348,000 | -30.51% | 35.55 | 34.84 | 40.27 | 46.08 | 47.44 | 40.01 | 27.72 | 34.49 | 30.44 | 40.07 | -1.36 | -1.47 | 0.11 | 2.62 | ||
| NBIS | NEBIUS GROUP NV | $112.95 | 15,371,000 | 18.07% | 98.49 | 99.66 | 96.43 | 97.48 | 84.45 | 60.46 | 87.48 | 75.46 | 93.36 | 76.67 | 2.96 | 1.29 | 1.67 | 0.96 | ||
| GOOGL | ALPHABET INC | $302.28 | 23,661,000 | -4.27% | 304.06 | 306.19 | 318.95 | 307.21 | 256.47 | 41.15 | 45.54 | 48.77 | 70.44 | 83.15 | -4.08 | -4.37 | 0.29 | 1.25 | ||
| AMPL | AMPLITUDE INC | $7.35 | 1,584,000 | 1.02% | 7.64 | 7.26 | 8.64 | 9.63 | 10.68 | 42.36 | 64.23 | 71.80 | 67.11 | 78.09 | -0.21 | -0.33 | 0.13 | 1.83 | ||
| OMDA | OMADA HEALTH INC | $14.53 | 1,154,000 | 17.76% | 13.80 | 12.79 | 13.95 | 16.71 | N/A | 60.75 | 77.09 | 76.65 | 86.55 | 87.75 | 0.22 | -0.09 | 0.32 | 0.98 | ||
| AVY | AVERY DENNISON CORP | $170.77 | 753,000 | -16.24% | 180.33 | 187.78 | 187.43 | 181.68 | 176.83 | 24.61 | 6.66 | 6.16 | 0.53 | 0.53 | -4.61 | -1.94 | -2.67 | 0.85 | ||
| IONS | IONIS PHARMACEUTICALS INC | $71.19 | 1,953,000 | -20.45% | 75.86 | 79.09 | 80.55 | 78.55 | 63.65 | 29.90 | 7.01 | 12.09 | 4.32 | 10.29 | -2.43 | -1.44 | -0.99 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.