Stock ScreenerStock IdeasStrong Buys According to Wall StreetStrong Buys According to Wall StreetCompanies with high upside and a consensus strong buy recommendation from Wall Street analysts
Stock ScreenerStock IdeasStrong Buys According to Wall Street
Consensus: Strong Buy
Analysts: >= 3
Upside/Downside: Large Upside
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYL | TYLER TECHNOLOGIES INC | $298.84 | 713,000 | -40.78% | 307.72 | 310.05 | 322.30 | 338.31 | 413.42 | 42.41 | 19.03 | 22.78 | 18.44 | 25.96 | -6.10 | -5.54 | -0.56 | 0.99 | ||
| IMNM | IMMUNOME INC | $18.38 | 1,816,000 | -7.91% | 19.01 | 20.25 | 21.82 | 22.19 | 19.17 | 34.88 | 5.62 | 4.83 | 6.21 | 4.91 | -1.05 | -0.82 | -0.23 | 1.48 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.70 | 568,000 | -22.72% | 16.81 | 17.70 | 18.18 | 17.83 | 17.01 | 38.48 | 28.99 | 27.51 | 58.79 | 54.74 | -0.48 | -0.40 | -0.09 | 0.48 | ||
| ROIV | ROIVANT SCIENCES LTD | $30.04 | 5,303,000 | 18.58% | 28.99 | 29.41 | 28.91 | 27.71 | 23.18 | 55.32 | 50.05 | 32.33 | 67.12 | 40.25 | 0.10 | 0.10 | -0.01 | 0.95 | ||
| NEM | NEWMONT CORP | $100.23 | 6,241,000 | -35.39% | 102.13 | 105.28 | 110.86 | 113.62 | 101.85 | 42.33 | 23.29 | 16.00 | 35.07 | 16.39 | -3.75 | -2.76 | -0.99 | 0.57 | ||
| SERV | SERVE ROBOTICS INC | $6.97 | 5,111,000 | -12.36% | 7.88 | 8.30 | 8.75 | 9.38 | 10.77 | 34.54 | 9.22 | 7.06 | 14.77 | 8.57 | -0.48 | -0.29 | -0.18 | 2.65 | ||
| META | META PLATFORMS INC | $566.98 | 14,305,000 | -12.53% | 591.80 | 604.21 | 621.83 | 631.12 | 658.09 | 34.66 | 8.47 | 7.36 | 0.00 | 0.00 | -12.81 | -7.97 | -4.84 | 1.61 | ||
| AVNT | AVIENT CORP | $37.76 | 816,000 | -10.82% | 35.16 | 34.85 | 36.01 | 36.91 | 34.69 | 62.21 | 82.12 | 72.41 | 85.61 | 77.71 | 0.08 | -0.26 | 0.34 | 1.42 | ||
| AN | AUTONATION INC | $191.53 | 171,000 | -26.29% | 190.59 | 188.99 | 196.56 | 197.89 | 204.85 | 48.84 | 58.47 | 63.91 | 78.91 | 83.25 | -1.07 | -1.88 | 0.81 | 1.01 | ||
| MCK | MCKESSON CORP | $784.05 | 474,000 | -24.04% | 765.63 | 762.61 | 797.64 | 852.78 | 822.43 | 54.03 | 84.33 | 86.99 | 94.22 | 95.42 | -2.59 | -10.40 | 7.80 | 0.26 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $82.07 | 1,380,000 | -4.30% | 82.14 | 84.95 | 87.18 | 74.84 | 56.31 | 46.87 | 38.23 | 33.01 | 12.24 | 12.18 | -1.83 | -0.96 | -0.87 | 1.02 | ||
| ACOG | ALPHA COGNITION INC | $5.99 | 47,000 | 228.67% | 6.04 | 5.96 | 6.18 | 5.88 | 6.34 | 49.30 | 55.29 | 55.29 | 44.85 | 44.86 | -0.02 | -0.03 | 0.01 | 1.00 | ||
| PSN | PARSONS CORP | $56.70 | 652,000 | 6.71% | 58.76 | 56.43 | 54.54 | 58.56 | 67.90 | 51.90 | 50.17 | 57.80 | 8.57 | 21.65 | 1.23 | 1.41 | -0.19 | 0.72 | ||
| CART | INSTACART (MAPLEBEAR INC) | $41.25 | 3,129,000 | -11.16% | 41.47 | 40.98 | 41.09 | 39.04 | 40.38 | 50.96 | 57.12 | 63.89 | 53.78 | 67.45 | 0.27 | 0.19 | 0.08 | 0.79 | ||
| APLD | APPLIED DIGITAL CORP | $42.70 | 22,708,000 | 32.88% | 43.02 | 43.65 | 37.92 | 34.23 | 30.62 | 51.53 | 25.62 | 26.34 | 19.04 | 15.07 | 0.72 | 1.69 | -0.97 | 2.45 | ||
| ETON | ETON PHARMACEUTICALS INC | $31.59 | 205,000 | -21.15% | 29.69 | 31.03 | 28.39 | 23.21 | 20.41 | 57.32 | 64.02 | 52.82 | 68.10 | 51.67 | 0.62 | 0.69 | -0.07 | 0.79 | ||
| MBOT | MICROBOT MEDICAL INC | $1.78 | 923,000 | 52.81% | 1.88 | 1.84 | 2.08 | 2.17 | 2.40 | 40.36 | 18.94 | 22.52 | 48.54 | 51.92 | -0.07 | -0.07 | 0.00 | 1.36 | ||
| AZO | AUTOZONE INC | $3,116.30 | 124,000 | -21.52% | 3,083.01 | 3,159.91 | 3,371.79 | 3,499.68 | 3,669.25 | 42.52 | 39.87 | 34.38 | 80.79 | 74.55 | -87.41 | -100.20 | 12.78 | 0.47 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.00 | 94,000 | -30.37% | 4.01 | 4.03 | 4.09 | 4.43 | 4.57 | 47.65 | 25.84 | 25.94 | 38.85 | 38.03 | -0.03 | -0.03 | -0.00 | 0.95 | ||
| FIVE | FIVE BELOW INC | $198.49 | 873,000 | -33.56% | 202.57 | 211.03 | 220.98 | 216.74 | 190.28 | 40.95 | 29.46 | 22.15 | 43.92 | 31.52 | -7.31 | -5.72 | -1.59 | 1.38 | ||
| IRTC | IRHYTHM HOLDINGS INC | $113.65 | 285,000 | -19.03% | 109.60 | 112.08 | 117.21 | 126.88 | 151.76 | 50.04 | 59.41 | 53.52 | 95.31 | 90.02 | -1.74 | -2.45 | 0.71 | 1.24 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $34.47 | 994,000 | -42.51% | 33.85 | 35.01 | 37.46 | 40.00 | 41.65 | 45.49 | 33.98 | 35.15 | 80.43 | 78.92 | -1.06 | -1.10 | 0.04 | 1.18 | ||
| CARL | CARLSMED INC | $11.42 | 55,700 | 18.51% | 11.05 | 11.36 | 10.49 | 11.16 | 12.28 | 55.17 | 56.64 | 51.16 | 57.16 | 48.02 | 0.22 | 0.23 | -0.01 | 1.49 | ||
| QBTS | D-WAVE QUANTUM INC | $23.37 | 26,226,000 | 18.91% | 25.79 | 25.24 | 21.66 | 20.38 | 23.68 | 47.57 | 14.62 | 25.56 | 2.70 | 6.17 | 0.66 | 1.40 | -0.74 | 1.56 | ||
| CACI | CACI INTERNATIONAL INC | $519.40 | 120,000 | -16.08% | 525.15 | 512.97 | 518.49 | 560.84 | 555.27 | 51.02 | 60.79 | 63.37 | 54.42 | 62.60 | 2.89 | 1.19 | 1.70 | 0.48 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.98 | 1,148,000 | 6.89% | 8.12 | 8.18 | 8.50 | 8.55 | 8.93 | 39.82 | 19.63 | 23.08 | 40.80 | 45.32 | -0.15 | -0.13 | -0.02 | 0.64 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $134.95 | 582,000 | -47.76% | 133.09 | 134.80 | 142.11 | 148.28 | 146.84 | 47.34 | 31.50 | 30.43 | 65.28 | 56.73 | -2.49 | -2.78 | 0.29 | 1.35 | ||
| ATEC | ALPHATEC HOLDINGS INC | $8.28 | 1,756,000 | -29.79% | 7.93 | 7.98 | 9.15 | 11.24 | 14.57 | 49.22 | 80.05 | 76.92 | 90.43 | 90.50 | -0.25 | -0.41 | 0.16 | 1.19 | ||
| PATK | PATRICK INDUSTRIES INC | $86.70 | 247,000 | -49.18% | 87.17 | 89.18 | 96.51 | 110.56 | 109.04 | 41.17 | 19.32 | 16.73 | 42.70 | 35.46 | -2.95 | -2.98 | 0.03 | 1.15 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.94 | 2,690,000 | -2.61% | 8.57 | 8.53 | 8.95 | 9.02 | 10.58 | 53.21 | 62.45 | 52.49 | 81.57 | 70.91 | -0.09 | -0.14 | 0.05 | 1.51 | ||
| IONS | IONIS PHARMACEUTICALS INC | $73.28 | 1,965,000 | -12.04% | 74.03 | 74.68 | 74.95 | 76.81 | 74.45 | 44.27 | 23.88 | 28.16 | 21.37 | 25.50 | -0.41 | -0.20 | -0.21 | 0.81 | ||
| IFRX | INFLARX NV | $1.60 | 773,000 | 25.90% | 1.86 | 2.18 | 1.89 | 1.40 | 1.33 | 33.87 | 5.66 | 5.24 | 3.22 | 1.91 | -0.11 | -0.00 | -0.11 | 0.84 | ||
| EQH | EQUITABLE HOLDINGS INC | $44.02 | 5,999,000 | 9.79% | 41.58 | 41.80 | 41.28 | 41.43 | 45.13 | 62.84 | 85.59 | 73.54 | 94.99 | 87.64 | 0.32 | 0.08 | 0.24 | 1.31 | ||
| RLAY | RELAY THERAPEUTICS INC | $14.81 | 1,770,000 | -14.53% | 14.36 | 13.84 | 14.01 | 11.62 | 9.08 | 57.17 | 27.53 | 28.38 | 24.52 | 19.82 | 0.26 | 0.26 | 0.01 | 1.82 | ||
| VSTM | VERASTEM INC | $4.10 | 1,600,000 | 4.99% | 3.85 | 4.05 | 5.02 | 5.47 | 7.14 | 44.24 | 39.12 | 29.45 | 94.28 | 86.72 | -0.33 | -0.38 | 0.05 | 1.56 | ||
| EOLS | EVOLUS INC | $6.73 | 635,000 | 2.58% | 6.53 | 6.48 | 5.73 | 5.19 | 5.92 | 60.16 | 71.04 | 73.20 | 69.54 | 66.38 | 0.22 | 0.25 | -0.02 | 1.10 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.51 | 877,000 | 72.98% | 6.97 | 6.91 | 6.95 | 6.99 | 7.72 | 68.35 | 68.26 | 47.47 | 100.00 | 83.64 | 0.19 | -0.05 | 0.24 | 1.61 | ||
| CIFR | CIPHER DIGITAL INC | $24.51 | 24,877,000 | 11.77% | 24.00 | 22.88 | 20.10 | 17.75 | 16.82 | 56.63 | 29.11 | 31.69 | 21.87 | 15.50 | 1.00 | 1.28 | -0.29 | 2.51 | ||
| WD | WALKER & DUNLOP INC | $53.26 | 223,000 | -23.89% | 51.08 | 50.65 | 50.33 | 52.46 | 62.91 | 57.56 | 72.35 | 71.97 | 81.60 | 83.51 | 0.41 | 0.15 | 0.26 | 1.22 | ||
| VFS | VINFAST AUTO LTD | $3.15 | 533,000 | 30.64% | 3.22 | 3.41 | 3.90 | 3.57 | 3.45 | 29.74 | 26.05 | 22.10 | 30.59 | 14.43 | -0.22 | -0.20 | -0.03 | 0.15 | ||
| HROW | HARROW INC | $37.64 | 741,000 | -15.12% | 34.59 | 33.74 | 36.27 | 39.36 | 41.15 | 60.28 | 79.13 | 72.08 | 99.92 | 89.75 | 0.05 | -0.60 | 0.64 | 1.09 | ||
| CINT | CI&T INC | $4.04 | 115,000 | 85.48% | 4.00 | 3.76 | 4.10 | 4.56 | 4.65 | 53.56 | 78.38 | 75.78 | 88.87 | 86.56 | 0.00 | -0.06 | 0.07 | 0.93 | ||
| EVGO | EVGO INC | $2.00 | 2,592,000 | -18.64% | 2.16 | 2.06 | 2.05 | 2.30 | 3.01 | 46.93 | 15.16 | 17.35 | 10.64 | 12.44 | -0.00 | 0.02 | -0.03 | 1.70 | ||
| WYNN | WYNN RESORTS LTD | $107.27 | 1,308,000 | -31.80% | 105.67 | 101.91 | 103.34 | 105.36 | 114.32 | 59.57 | 73.62 | 76.00 | 83.33 | 85.25 | 1.39 | 0.62 | 0.77 | 1.23 | ||
| DY | DYCOM INDUSTRIES INC | $469.00 | 307,000 | -2.23% | 471.09 | 460.73 | 429.57 | 405.02 | 356.30 | 54.56 | 32.51 | 31.19 | 14.91 | 11.32 | 10.46 | 14.65 | -4.19 | 1.13 | ||
| LENZ | LENZ THERAPEUTICS INC | $6.77 | 283,000 | -70.91% | 6.92 | 7.18 | 8.50 | 10.89 | 20.69 | 37.79 | 11.58 | 9.30 | 13.88 | 11.13 | -0.55 | -0.56 | 0.00 | 1.35 | ||
| STOK | STOKE THERAPEUTICS INC | $29.82 | 471,000 | -1.88% | 29.48 | 29.91 | 32.35 | 32.72 | 30.53 | 45.71 | 23.65 | 18.94 | 56.98 | 47.18 | -0.82 | -0.87 | 0.05 | 1.38 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $91.02 | 6,483,000 | -2.38% | 88.91 | 89.63 | 91.75 | 92.84 | 95.88 | 52.89 | 70.74 | 59.79 | 97.55 | 92.26 | -0.53 | -0.89 | 0.37 | 0.43 | ||
| TRMB | TRIMBLE INC | $50.42 | 2,670,000 | -15.05% | 53.89 | 54.72 | 60.98 | 64.11 | 71.98 | 27.07 | 9.42 | 9.77 | 3.76 | 8.62 | -2.67 | -2.40 | -0.27 | 1.38 | ||
| RCEL | AVITA MEDICAL INC | $3.91 | 258,000 | 62.26% | 4.16 | 4.25 | 4.39 | 4.38 | 4.27 | 39.30 | 9.09 | 14.54 | 0.00 | 0.62 | -0.09 | -0.06 | -0.03 | 1.45 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.12 | 174,000 | -49.57% | 2.18 | 2.27 | 2.49 | 2.59 | 2.32 | 40.38 | 5.81 | 6.63 | 8.58 | 9.68 | -0.10 | -0.09 | -0.01 | 0.66 | ||
| ACN | ACCENTURE PLC | $170.28 | 3,347,000 | -36.22% | 177.36 | 177.59 | 181.33 | 201.47 | 228.18 | 42.38 | 13.17 | 11.82 | 4.10 | 1.37 | -2.57 | -1.60 | -0.97 | 0.98 | ||
| CNM | CORE & MAIN INC | $48.33 | 3,879,000 | 17.19% | 50.87 | 49.24 | 49.77 | 51.52 | 52.20 | 44.07 | 33.53 | 56.39 | 17.28 | 46.56 | 0.38 | 0.40 | -0.02 | 1.11 | ||
| ETOR | ETORO GROUP LTD | $38.52 | 376,000 | -19.66% | 39.20 | 39.65 | 37.58 | 33.81 | 36.51 | 48.77 | 17.39 | 15.64 | 15.41 | 10.58 | 0.19 | 0.58 | -0.39 | 1.80 | ||
| ULTA | ULTA BEAUTY INC | $467.74 | 695,000 | 9.45% | 475.21 | 488.62 | 516.21 | 572.72 | 564.93 | 38.21 | 18.94 | 20.03 | 40.03 | 38.54 | -14.21 | -13.47 | -0.74 | 0.91 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $30.40 | 673,000 | -66.81% | 31.11 | 33.16 | 33.24 | 32.81 | 33.16 | 40.25 | 9.91 | 7.54 | 14.25 | 6.96 | -0.99 | -0.49 | -0.50 | 0.52 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.96 | 831,000 | -4.04% | 0.99 | 1.01 | 1.09 | 1.19 | 1.16 | 40.06 | 19.15 | 27.91 | 30.62 | 34.71 | -0.03 | -0.03 | 0.00 | 0.82 | ||
| IIIV | I3 VERTICALS INC | $20.62 | 248,000 | -3.13% | 20.05 | 19.88 | 20.92 | 21.71 | 25.19 | 53.29 | 52.48 | 43.56 | 66.33 | 48.45 | -0.21 | -0.34 | 0.13 | 1.13 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.27 | 679,000 | -35.33% | 1.27 | 1.36 | 1.67 | 1.67 | 1.87 | 34.03 | 17.47 | 10.74 | 53.92 | 28.82 | -0.12 | -0.12 | 0.00 | 0.98 | ||
| GROY | GOLD ROYALTY CORP | $2.88 | 1,395,000 | -35.24% | 2.95 | 3.08 | 3.39 | 3.79 | 3.84 | 38.05 | 20.00 | 15.10 | 41.90 | 23.99 | -0.17 | -0.15 | -0.02 | 0.91 | ||
| NDAQ | NASDAQ INC | $88.98 | 2,825,000 | 21.82% | 88.00 | 89.60 | 88.98 | 88.09 | 89.82 | 50.20 | 20.47 | 14.71 | 22.35 | 15.80 | -0.58 | -0.25 | -0.33 | 0.85 | ||
| PEGA | PEGASYSTEMS INC | $32.76 | 2,069,000 | 34.79% | 34.76 | 34.48 | 36.83 | 40.35 | 49.19 | 38.21 | 12.11 | 19.82 | 3.94 | 14.09 | -0.84 | -0.75 | -0.09 | 1.38 | ||
| CRH | CRH PUBLIC LTD CO | $106.48 | 3,789,000 | -30.43% | 104.73 | 103.96 | 109.92 | 112.57 | 115.52 | 50.53 | 39.93 | 33.82 | 63.82 | 51.56 | -1.43 | -1.70 | 0.28 | 1.19 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $16.35 | 1,241,000 | -18.84% | 16.18 | 16.63 | 15.79 | 22.39 | 24.20 | 48.26 | 23.99 | 19.63 | 30.20 | 24.15 | -0.23 | -0.19 | -0.04 | 0.97 | ||
| NAKA | NAKAMOTO INC | $4.32 | 253,000 | -61.61% | 4.60 | 5.50 | 7.19 | 9.20 | 28.77 | 35.38 | 6.78 | 6.80 | 27.00 | 20.71 | -0.88 | -0.86 | -0.03 | 2.61 | ||
| RGTI | RIGETTI COMPUTING INC | $20.98 | 34,602,000 | -22.47% | 22.40 | 22.10 | 19.26 | 18.21 | 23.64 | 49.40 | 19.81 | 24.04 | 10.18 | 7.87 | 0.47 | 1.11 | -0.64 | 2.27 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.49 | 314,000 | 53.17% | 3.92 | 4.07 | 4.35 | 3.52 | 2.59 | 57.47 | 69.84 | 55.98 | 96.27 | 85.39 | -0.07 | -0.11 | 0.04 | 1.56 | ||
| AR | ANTERO RESOURCES CORP | $34.83 | 4,181,000 | -26.91% | 35.71 | 36.35 | 37.29 | 37.42 | 35.41 | 41.66 | 21.16 | 18.03 | 38.35 | 33.24 | -0.74 | -0.62 | -0.12 | 1.03 | ||
| ALMS | ALUMIS INC | $24.15 | 2,239,000 | 31.94% | 20.40 | 21.12 | 22.95 | 24.64 | 16.23 | 61.75 | 64.96 | 45.82 | 89.68 | 71.00 | -0.63 | -0.93 | 0.30 | 0.88 | ||
| LUNR | INTUITIVE MACHINES INC | $26.62 | 22,059,000 | 1.07% | 31.56 | 34.32 | 29.66 | 23.97 | 17.95 | 42.28 | 11.06 | 9.83 | 9.04 | 5.65 | -0.49 | 1.10 | -1.59 | 0.90 | ||
| QXO | QXO INC | $16.63 | 10,743,000 | -43.40% | 16.17 | 16.56 | 18.92 | 20.73 | 20.40 | 46.35 | 41.74 | 32.41 | 69.40 | 53.93 | -0.74 | -0.86 | 0.11 | 0.75 | ||
| BCC | BOISE CASCADE CO | $71.14 | 232,000 | -43.83% | 69.09 | 68.50 | 73.86 | 76.88 | 76.60 | 52.57 | 69.31 | 66.16 | 85.49 | 81.33 | -0.83 | -1.44 | 0.61 | 1.25 | ||
| KDK | KODIAK AI INC | $6.14 | 1,477,000 | 22.57% | 6.47 | 7.08 | 7.89 | 8.17 | 8.50 | 33.48 | 10.84 | 8.17 | 27.82 | 14.60 | -0.54 | -0.46 | -0.09 | 0.31 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.63 | 137,000 | -64.87% | 13.80 | 13.90 | 12.78 | 12.21 | 12.45 | 51.68 | 20.60 | 19.66 | 17.96 | 9.63 | 0.20 | 0.35 | -0.15 | 0.62 | ||
| FRVO | FERVO ENERGY CO | $35.19 | 1,281,000 | -21.07% | 35.97 | 37.34 | N/A | N/A | N/A | 66.98 | 19.40 | 12.99 | N/A | N/A | N/A | N/A | N/A | 1.74 | ||
| ADSK | AUTODESK INC | $198.43 | 5,588,000 | 32.35% | 225.24 | 232.45 | 235.81 | 240.54 | 271.88 | 28.19 | 6.82 | 12.49 | 0.00 | 0.00 | -7.47 | -3.65 | -3.82 | 1.33 | ||
| DHR | DANAHER CORP | $180.10 | 2,040,000 | -42.26% | 182.15 | 177.00 | 180.61 | 193.78 | 204.74 | 51.15 | 61.02 | 73.29 | 44.15 | 64.30 | 1.64 | 0.76 | 0.87 | 0.91 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $4.08 | 10,920,000 | -4.80% | 4.02 | 3.93 | 3.74 | 3.56 | 2.94 | 53.98 | 34.11 | 35.55 | 17.19 | 12.55 | 0.08 | 0.10 | -0.02 | 1.52 | ||
| ALT | ALTIMMUNE INC | $2.61 | 2,124,000 | -37.46% | 2.76 | 2.83 | 3.02 | 3.64 | 3.91 | 35.39 | 3.90 | 4.89 | 2.50 | 2.14 | -0.11 | -0.09 | -0.03 | 1.35 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $31.27 | 600,000 | -18.26% | 29.61 | 30.28 | 31.95 | 29.76 | 27.80 | 53.30 | 46.32 | 32.87 | 76.21 | 59.37 | -0.57 | -0.66 | 0.09 | 1.30 | ||
| RCAT | RED CAT HOLDINGS INC | $11.18 | 11,014,000 | -6.69% | 12.90 | 11.62 | 11.74 | 12.87 | 11.41 | 46.47 | 33.77 | 38.29 | 22.41 | 29.34 | 0.18 | 0.31 | -0.13 | 1.42 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.28 | 77,000 | 54.93% | 5.18 | 5.40 | 6.31 | 6.80 | 8.18 | 42.56 | 34.36 | 27.99 | 75.52 | 61.35 | -0.31 | -0.33 | 0.03 | 1.47 | ||
| GENI | GENIUS SPORTS LTD | $6.85 | 6,541,000 | -31.28% | 6.42 | 5.81 | 4.98 | 5.63 | 8.46 | 69.00 | 86.58 | 86.89 | 85.40 | 88.65 | 0.56 | 0.45 | 0.11 | 1.61 | ||
| HAS | HASBRO INC | $83.90 | 1,046,000 | -37.10% | 83.95 | 87.05 | 91.28 | 93.14 | 86.13 | 37.64 | 14.46 | 11.79 | 51.96 | 32.65 | -2.63 | -2.50 | -0.14 | 0.94 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $6.35 | 186,000 | -35.42% | 6.21 | 5.91 | 6.14 | 9.11 | 14.28 | 54.73 | 70.23 | 69.85 | 69.31 | 70.90 | 0.06 | -0.04 | 0.10 | 1.16 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.15 | 690,000 | -22.91% | 9.34 | 8.92 | 7.18 | 6.57 | 5.60 | 60.93 | 52.05 | 61.06 | 2.28 | 3.52 | 0.66 | 0.73 | -0.07 | 1.68 | ||
| ABSI | ABSCI CORP | $6.80 | 4,440,000 | 17.37% | 6.56 | 5.94 | 4.95 | 3.86 | 3.61 | 60.16 | 65.98 | 68.05 | 13.02 | 20.92 | 0.50 | 0.50 | 0.00 | 2.23 | ||
| SATL | SATELLOGIC INC | $6.66 | 11,707,000 | 0.98% | 7.43 | 8.66 | 7.73 | 5.80 | 4.21 | 41.29 | 13.23 | 9.97 | 15.53 | 8.58 | -0.29 | 0.07 | -0.36 | 1.24 | ||
| BALL | BALL CORP | $56.98 | 1,696,000 | -41.31% | 54.07 | 55.02 | 58.53 | 60.37 | 55.25 | 55.12 | 72.80 | 54.22 | 100.00 | 87.12 | -0.93 | -1.38 | 0.45 | 0.74 | ||
| V | VISA INC | $322.39 | 5,503,000 | -7.47% | 320.54 | 324.49 | 319.06 | 317.68 | 329.53 | 50.43 | 52.45 | 53.88 | 55.62 | 54.60 | 0.07 | 0.69 | -0.63 | 0.83 | ||
| CYTK | CYTOKINETICS INC | $70.15 | 1,249,000 | -13.44% | 70.19 | 73.51 | 70.12 | 66.88 | 63.00 | 46.42 | 18.74 | 12.38 | 21.70 | 11.59 | -0.71 | 0.24 | -0.96 | 0.96 | ||
| GRAB | GRAB HOLDINGS LTD | $3.30 | 48,607,000 | -22.13% | 3.40 | 3.47 | 3.66 | 3.88 | 4.68 | 35.63 | 20.54 | 14.31 | 23.42 | 12.86 | -0.10 | -0.09 | -0.01 | 1.21 | ||
| BLTE | BELITE BIO INC | $138.16 | 155,000 | -13.41% | 139.97 | 141.32 | 154.17 | 162.38 | 136.76 | 42.30 | 33.68 | 38.51 | 60.23 | 67.60 | -4.11 | -4.32 | 0.21 | 0.26 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $25.80 | 773,000 | -36.64% | 26.65 | 27.76 | 30.95 | 29.01 | 20.96 | 37.28 | 10.68 | 9.82 | 10.38 | 4.66 | -1.47 | -1.26 | -0.21 | 1.07 | ||
| CELC | CELCUITY INC | $88.55 | 1,122,000 | -7.50% | 93.04 | 114.22 | 120.20 | 115.03 | 96.67 | 32.18 | 8.54 | 9.61 | 16.24 | 14.46 | -10.93 | -7.63 | -3.30 | 0.92 | ||
| NTRA | NATERA INC | $212.07 | 804,000 | 9.84% | 216.49 | 209.65 | 206.64 | 208.00 | 205.44 | 50.98 | 61.96 | 68.38 | 32.95 | 45.68 | 3.74 | 3.45 | 0.29 | 1.45 | ||
| MSFT | MICROSOFT CORP | $390.74 | 34,799,000 | -24.71% | 416.75 | 419.75 | 411.80 | 408.41 | 453.73 | 37.09 | 6.01 | 5.14 | 0.24 | 0.08 | -4.14 | 1.27 | -5.41 | 1.13 | ||
| MCD | MCDONALDS CORP | $284.81 | 3,967,000 | 13.08% | 279.05 | 279.71 | 288.94 | 305.18 | 305.87 | 53.81 | 81.18 | 75.21 | 100.00 | 97.74 | -1.52 | -3.23 | 1.72 | 0.38 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $24.35 | 1,845,000 | 35.07% | 22.79 | 23.19 | 24.06 | 23.18 | 27.12 | 55.08 | 80.43 | 63.05 | 97.36 | 85.36 | -0.25 | -0.38 | 0.13 | 1.09 | ||
| AX | AXOS FINANCIAL INC | $90.28 | 197,000 | -13.22% | 87.81 | 86.82 | 89.73 | 90.31 | 87.78 | 58.61 | 67.89 | 64.13 | 97.85 | 97.85 | 0.16 | -0.40 | 0.57 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.