Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GGG | GRACO INC | $89.35 | -0.19% | 1.04% | -4.45% | 6.32% | 26.33% | 26.65% | 16.25% | 68.55% | 269.11% | $94.77 | $68.78 | 5.72% | 29.91% | 0.97 | 763,765 | 12.90% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $44.00 | 1.57% | 12.79% | 10.69% | 27.09% | 118.25% | 27.65% | 152.22% | 272.88% | 1,366.67% | $46.26 | $17.76 | 4.89% | 147.75% | 0.94 | 263,145 | -63.20% |
MLI | MUELLER INDUSTRIES INC | $57.96 | 0.91% | 11.53% | 8.95% | 23.85% | 59.71% | 67.35% | 155.67% | 302.36% | 294.42% | $59.59 | $34.09 | 2.74% | 70.05% | 1.24 | 1,581,059 | 23.88% |
STRR | STAR EQUITY HOLDINGS INC | $0.87 | -2.26% | -1.70% | -4.95% | -11.73% | -5.98% | 8.13% | -71.26% | -88.47% | -97.39% | $1.59 | $0.65 | 45.60% | 32.87% | 0.52 | 23,082 | 4.80% |
LSCC | LATTICE SEMICONDUCTOR CORP | $71.58 | 5.31% | 1.94% | -8.92% | 3.98% | -1.69% | -20.88% | 30.45% | 434.98% | 782.61% | $98.30 | $51.96 | 27.18% | 37.77% | 1.57 | 2,772,304 | 65.30% |
DAC | DANAOS CORP | $73.91 | -0.57% | 2.55% | 2.62% | -4.05% | 11.43% | 26.19% | 39.82% | 568.26% | -6.40% | $80.39 | $53.89 | 8.06% | 37.15% | 1.28 | 81,792 | -9.14% |
MNST | MONSTER BEVERAGE CORP | $54.33 | 1.12% | 0.15% | -8.06% | -1.34% | 8.55% | 1.17% | 11.86% | 91.24% | 388.36% | $61.23 | $47.13 | 11.26% | 15.28% | 0.86 | 6,843,393 | 21.52% |
UUUU | ENERGY FUELS INC | $5.36 | 2.29% | -6.94% | -10.96% | -28.34% | -32.49% | 5.10% | -1.47% | 77.48% | -36.11% | $9.03 | $5.08 | 40.61% | 5.51% | 1.58 | 3,085,055 | -35.45% |
TNK | TEEKAY TANKERS LTD | $56.60 | 0.23% | -1.20% | -1.19% | -5.34% | 24.40% | 33.40% | 321.76% | 561.21% | 89.17% | $64.42 | $35.00 | 12.14% | 61.71% | 0.73 | 251,004 | 25.21% |
RMBS | RAMBUS INC | $56.52 | 0.14% | -1.28% | -8.34% | -22.97% | 1.60% | 16.25% | 180.77% | 388.93% | 352.52% | $76.38 | $43.58 | 26.00% | 29.69% | 1.25 | 1,304,776 | 13.29% |
YALA | YALLA GROUP LTD | $4.71 | 1.07% | 1.73% | -0.21% | -10.96% | -13.74% | 31.93% | -81.41% | N/A | N/A | $6.44 | $3.41 | 26.86% | 38.12% | 1.41 | 204,246 | -4.69% |
GRVY | GRAVITY CO LTD | $67.85 | 0.33% | 2.03% | -3.73% | 0.33% | 5.50% | 22.19% | -44.70% | 14.61% | 1,751.80% | $82.48 | $51.77 | 17.74% | 31.07% | 0.87 | 23,132 | -45.87% |
SMLR | SEMLER SCIENTIFIC INC | $26.62 | -1.73% | 3.74% | -9.21% | -39.60% | -13.80% | -4.04% | -76.44% | -40.15% | 414.20% | $53.38 | $22.82 | 50.13% | 16.65% | 0.95 | 47,989 | -31.97% |
ANET | ARISTA NETWORKS INC | $254.77 | 1.43% | -1.74% | -16.61% | -2.93% | 33.74% | 62.73% | 217.40% | 213.34% | N/A | $307.74 | $131.68 | 17.21% | 93.48% | 1.19 | 2,550,527 | 17.87% |
INMD | INMODE LTD | $17.36 | -0.06% | -0.52% | -15.11% | -23.59% | -14.36% | -53.99% | -60.72% | N/A | N/A | $48.25 | $16.96 | 64.02% | 2.36% | 1.60 | 782,471 | -15.27% |
CPRT | COPART INC | $54.93 | 1.14% | 1.68% | -3.93% | 12.91% | 23.36% | 39.86% | 77.98% | 230.25% | 1,125.30% | $58.58 | $38.35 | 6.23% | 43.23% | 1.05 | 3,716,062 | 4.32% |
GMM | GLOBAL MOFY METAVERSE LTD | $0.87 | 0.11% | -0.80% | -13.76% | -73.03% | -88.18% | N/A | N/A | N/A | N/A | $15.47 | $0.65 | 94.37% | 34.00% | -0.16 | 103,857 | -37.71% |
BMI | BADGER METER INC | $183.14 | -1.75% | 19.70% | 15.49% | 21.55% | 33.77% | 36.37% | 90.35% | 226.45% | 614.69% | $187.41 | $128.94 | 2.28% | 42.04% | 1.06 | 258,186 | 14.53% |
ODFL | OLD DOMINION FREIGHT LINE INC | $195.06 | -11.05% | -7.47% | -10.32% | -0.40% | 1.09% | 10.07% | 53.90% | 268.18% | 897.75% | $227.80 | $147.90 | 14.37% | 31.89% | 1.04 | 4,477,432 | 211.43% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $642.21 | 5.04% | 0.70% | -4.06% | 1.62% | 53.64% | 35.79% | 64.87% | 307.67% | 1,586.03% | $778.15 | $383.19 | 17.47% | 67.60% | 1.70 | 768,739 | 53.76% |
HGBL | HERITAGE GLOBAL INC | $2.53 | 1.20% | -0.39% | -8.00% | -14.53% | -18.12% | -12.46% | -14.53% | N/A | N/A | $4.08 | $2.33 | 37.99% | 8.58% | 0.50 | 51,957 | 15.87% |
AAON | AAON INC | $89.67 | 1.25% | 3.90% | 4.86% | 28.45% | 68.52% | 36.39% | 96.24% | 173.49% | 602.74% | $93.30 | $52.24 | 3.89% | 71.65% | 0.90 | 512,125 | 13.18% |
ALGM | ALLEGRO MICROSYSTEMS INC | $28.77 | 8.28% | 5.85% | 8.40% | 0.77% | -0.03% | -30.05% | 7.11% | N/A | N/A | $53.05 | $24.66 | 45.77% | 16.69% | 1.64 | 2,125,775 | 75.11% |
WST | WEST PHARMACEUTICAL SERVICES INC | $385.73 | -1.15% | 2.22% | -0.68% | 10.62% | 4.33% | 3.70% | 19.64% | 234.81% | 806.75% | $415.73 | $310.42 | 7.22% | 24.26% | 0.86 | 757,263 | 77.32% |
WIRE | ENCORE WIRE CORP | $282.41 | -0.42% | -1.68% | 15.26% | 30.49% | 67.79% | 70.44% | 291.26% | 361.68% | 471.91% | $295.90 | $138.20 | 4.56% | 104.35% | 1.09 | 494,477 | 45.87% |
MARA | MARATHON DIGITAL HOLDINGS INC | $19.09 | -1.80% | 30.49% | -8.88% | 21.98% | 95.59% | 114.74% | -44.08% | 515.81% | -65.67% | $34.09 | $7.16 | 44.00% | 166.62% | 2.35 | 45,195,834 | -25.52% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $6.48 | 3.18% | -4.28% | 25.83% | 36.80% | 50.70% | 46.94% | 44.97% | 144.53% | -35.71% | $8.29 | $3.47 | 21.83% | 86.74% | 0.43 | 30,958 | -83.45% |
IRMD | IRADIMED CORP | $42.44 | 1.29% | 4.87% | -1.19% | -3.92% | 8.04% | 3.16% | 60.64% | 51.46% | N/A | $51.04 | $36.12 | 16.84% | 17.50% | 0.83 | 63,653 | 3.29% |
MPTI | M-TRON INDUSTRIES INC | $27.49 | 7.64% | 5.33% | -29.53% | -24.46% | -8.06% | 132.57% | N/A | N/A | N/A | $45.60 | $10.85 | 39.71% | 153.36% | 0.91 | 52,603 | 42.82% |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.43 | 4.26% | 4.89% | 13.20% | -3.92% | 114.38% | 14.64% | N/A | N/A | N/A | $4.53 | $1.18 | 24.20% | 190.68% | 0.71 | 400,976 | 40.58% |
USLM | UNITED STATES LIME & MINERALS INC | $304.00 | -0.09% | 3.91% | 3.54% | 18.24% | 53.29% | 91.01% | 108.95% | 282.39% | 457.08% | $308.00 | $151.53 | 1.30% | 100.62% | 0.99 | 18,369 | -20.02% |
PSHG | PERFORMANCE SHIPPING INC | $2.01 | -1.95% | -4.51% | 6.91% | 1.01% | 8.06% | 124.83% | -97.01% | -98.83% | -100.00% | $2.53 | $0.68 | 20.55% | 196.46% | 0.78 | 36,771 | -30.31% |
TPL | TEXAS PACIFIC LAND CORP | $589.01 | 0.20% | 0.69% | 2.46% | 17.37% | -2.49% | 12.33% | 12.12% | 97.23% | 1,186.89% | $666.67 | $422.07 | 11.65% | 39.55% | 1.07 | 52,559 | 26.83% |
EW | EDWARDS LIFESCIENCES CORP | $88.61 | 0.98% | 1.57% | -4.88% | 22.15% | 25.71% | -0.20% | -7.73% | 49.57% | 562.36% | $96.12 | $60.57 | 7.81% | 46.29% | 0.96 | 2,550,479 | -4.24% |
LOPE | GRAND CANYON EDUCATION INC | $128.88 | 0.14% | -1.45% | -3.73% | 1.58% | 12.34% | 10.83% | 14.88% | 8.60% | 188.39% | $144.94 | $99.65 | 11.08% | 29.33% | 0.64 | 173,405 | -9.30% |
LWAY | LIFEWAY FOODS INC | $21.43 | 4.69% | 7.20% | 22.39% | 62.97% | 71.03% | 251.89% | 328.60% | 982.32% | 43.44% | $23.31 | $5.61 | 8.07% | 282.00% | 0.68 | 165,516 | 27.79% |
CHRD | CHORD ENERGY CORP | $183.59 | 0.26% | 1.36% | 6.63% | 19.45% | 9.71% | 27.40% | 150.43% | N/A | N/A | $190.23 | $133.34 | 3.49% | 37.69% | 0.87 | 357,732 | 5.63% |
SILV | SILVERCREST METALS INC | $8.15 | 3.95% | 14.15% | 23.30% | 48.18% | 58.25% | 22.56% | -9.34% | 150.00% | N/A | $8.18 | $4.16 | 0.37% | 95.91% | 0.85 | 1,777,867 | 22.20% |