Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLF | TANDY LEATHER FACTORY INC | $3.09 | 1.25% | -0.64% | 8.04% | 3.00% | -34.81% | -30.56% | -37.07% | -10.43% | -63.86% | $5.48 | $2.69 | 43.61% | 14.87% | 0.11 | 12,200 | 1.67% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $706.59 | 4.99% | 0.04% | -1.23% | 10.29% | 12.40% | -14.60% | 82.52% | 216.29% | 1,217.77% | $959.64 | $438.86 | 26.37% | 61.01% | 2.06 | 614,000 | -40.27% |
RAVE | RAVE RESTAURANT GROUP INC | $2.42 | -0.82% | -7.28% | -11.36% | -12.32% | -17.97% | 29.41% | 142.97% | 171.91% | -78.55% | $3.36 | $1.70 | 27.98% | 42.35% | 0.70 | 34,000 | 139.44% |
IIIV | I3 VERTICALS INC | $23.98 | 4.99% | -3.31% | -8.47% | -0.15% | 6.77% | 20.08% | 6.39% | -21.04% | N/A | $29.80 | $19.15 | 19.52% | 25.22% | 1.17 | 583,000 | 22.22% |
IDR | IDAHO STRATEGIC RESOURCES INC | $14.47 | 0.70% | 6.09% | 14.84% | 11.39% | 26.05% | 43.27% | 87.92% | 363.48% | 1,278.10% | $19.75 | $8.90 | 26.73% | 62.58% | 0.41 | 205,000 | -41.43% |
SEIC | SEI INVESTMENTS CO | $84.22 | 1.48% | -0.37% | -1.36% | 12.35% | -1.76% | 30.13% | 62.81% | 47.70% | 69.94% | $87.25 | $62.38 | 3.47% | 35.01% | 0.94 | 591,000 | -9.08% |
CPRX | CATALYST PHARMACEUTICALS INC | $23.67 | 0.59% | -8.40% | -2.87% | 8.53% | 9.33% | 57.80% | 271.00% | 431.31% | 496.22% | $26.58 | $14.75 | 10.95% | 60.47% | 1.06 | 1,781,000 | 60.02% |
PPSI | PIONEER POWER SOLUTIONS INC | $2.72 | 1.87% | -1.81% | -9.93% | -17.33% | -55.52% | -32.51% | -16.56% | 135.50% | -63.73% | $7.00 | $2.25 | 61.14% | 20.89% | 1.16 | 32,200 | 15.00% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $9.90 | -1.20% | -4.62% | -1.00% | 51.84% | 27.09% | 54.45% | 115.22% | 328.57% | 117.58% | $14.48 | $6.14 | 31.63% | 61.24% | 0.43 | 14,900 | 60.22% |
USLM | UNITED STATES LIME & MINERALS INC | $100.36 | 2.57% | -2.22% | -3.43% | 7.75% | -30.39% | 41.52% | 366.62% | 526.15% | 746.49% | $159.53 | $65.45 | 37.09% | 53.34% | 0.88 | 161,000 | 20.15% |
RMD | RESMED INC | $251.68 | 0.94% | 0.28% | -0.00% | 11.99% | 4.42% | 19.65% | 28.26% | 48.93% | 335.73% | $263.05 | $179.42 | 4.32% | 40.27% | 0.82 | 646,000 | 51.29% |
AGIO | AGIOS PHARMACEUTICALS INC | $35.75 | 4.23% | 6.21% | 22.52% | 11.75% | -16.26% | -16.06% | 108.58% | -26.26% | -65.36% | $62.58 | $23.42 | 42.87% | 52.68% | 1.22 | 662,000 | 37.34% |
APPF | APPFOLIO INC | $227.58 | 0.89% | 4.42% | 3.96% | 5.30% | -13.68% | -1.16% | 160.15% | 43.71% | N/A | $274.56 | $189.01 | 17.11% | 20.41% | 1.09 | 241,000 | -39.90% |
EW | EDWARDS LIFESCIENCES CORP | $74.82 | -0.44% | -2.02% | -4.08% | 5.93% | 1.23% | -13.87% | -14.72% | 6.57% | 225.52% | $95.25 | $58.93 | 21.45% | 26.96% | 0.90 | 2,891,000 | 8.60% |
PINS | PINTEREST INC | $35.22 | 4.08% | 3.16% | 8.14% | 9.82% | 16.24% | -19.64% | 101.83% | 58.65% | N/A | $45.19 | $23.68 | 22.05% | 48.73% | 1.65 | 8,256,000 | 20.19% |
DOCS | DOXIMITY INC | $55.96 | 0.07% | -3.62% | 6.47% | -10.36% | 5.03% | 99.29% | 72.88% | N/A | N/A | $85.21 | $25.00 | 34.33% | 123.80% | 1.51 | 1,414,000 | 10.04% |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $8.80 | -2.33% | -4.56% | 4.39% | 58.42% | -4.03% | 20.05% | N/A | N/A | N/A | $11.20 | $5.36 | 21.43% | 64.18% | 0.42 | 96,000 | 13.48% |
IRMD | IRADIMED CORP | $58.52 | 0.60% | -3.75% | 8.55% | 12.32% | 10.04% | 35.97% | 81.46% | 147.23% | 186.72% | $63.29 | $42.11 | 7.54% | 38.97% | 0.82 | 42,600 | 7.85% |
MPTI | M-TRON INDUSTRIES INC | $45.81 | 1.06% | -1.80% | -4.72% | 13.31% | -23.64% | 30.81% | N/A | N/A | N/A | $71.10 | $28.72 | 35.57% | 59.51% | 1.19 | 39,000 | -39.06% |
CVAC | CUREVAC NV | $5.52 | -0.90% | 23.21% | 48.39% | 79.80% | 78.06% | 58.62% | -58.28% | N/A | N/A | $5.72 | $2.37 | 3.50% | 132.91% | 1.21 | 1,501,000 | -68.96% |
AXIL | AXIL BRANDS INC | $5.26 | -2.95% | -5.90% | -15.84% | -26.64% | 27.98% | -52.12% | N/A | 3,946.15% | N/A | $11.26 | $3.54 | 53.29% | 48.59% | 73.06 | 9,600 | -4.95% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $28.51 | 3.30% | -0.63% | 2.44% | 13.22% | -24.68% | -46.21% | 50.77% | 137.78% | 925.54% | $58.09 | $19.00 | 50.92% | 50.05% | 1.08 | 254,000 | -42.66% |
CALM | CAL-MAINE FOODS INC | $100.21 | 3.97% | 2.73% | 0.57% | 9.28% | -10.72% | 70.74% | 113.58% | 134.46% | 79.39% | $116.41 | $57.56 | 13.92% | 74.10% | 0.32 | 884,000 | 37.48% |
COCO | VITA COCO COMPANY INC | $33.37 | 0.94% | -1.33% | -6.32% | -5.36% | -9.32% | 11.64% | 208.70% | N/A | N/A | $40.32 | $23.56 | 17.24% | 41.64% | 1.11 | 393,000 | 11.65% |
GOOGL | ALPHABET INC | $176.77 | 1.20% | 0.39% | 6.37% | 7.60% | -10.11% | -0.27% | 66.71% | 144.42% | 548.84% | $207.05 | $140.53 | 14.62% | 25.79% | 1.26 | 27,327,000 | -1.21% |
MLI | MUELLER INDUSTRIES INC | $74.05 | -0.30% | -4.38% | -6.71% | -9.01% | -11.92% | 34.29% | 192.98% | 468.96% | 321.70% | $96.81 | $54.31 | 23.51% | 36.35% | 1.09 | 1,343,000 | -4.48% |
EXEL | EXELIXIS INC | $41.75 | 0.38% | -2.73% | -8.04% | 12.78% | 15.75% | 91.69% | 137.62% | 78.27% | 1,103.17% | $48.85 | $21.36 | 14.53% | 95.46% | 0.63 | 1,944,000 | -8.82% |
GMAB | GENMAB A | $22.86 | 0.18% | 2.74% | 14.99% | 9.90% | 14.19% | -11.33% | -14.80% | -26.21% | 155.19% | $28.56 | $17.24 | 19.96% | 32.64% | 0.74 | 1,622,000 | 45.73% |
FURY | FURY GOLD MINES LTD | $0.53 | 0.57% | -2.93% | 48.32% | 30.47% | 33.42% | 32.75% | -7.97% | -55.00% | N/A | $0.56 | $0.35 | 5.18% | 52.59% | 0.60 | 345,000 | 111.66% |
MNST | MONSTER BEVERAGE CORP | $63.88 | 1.30% | 1.40% | 1.62% | 13.65% | 22.26% | 30.02% | 45.36% | 83.83% | 189.97% | $64.45 | $43.32 | 0.88% | 47.46% | 0.69 | 5,232,000 | -14.24% |