| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JKHY | JACK HENRY & ASSOCIATES INC | $157.48 | 1.19% | 0.18% | -4.09% | -11.70% | 7.63% | -14.46% | 4.58% | 0.15% | 87.25% | $193.39 | $144.12 | 18.57% | 9.27% | 0.55 | 997,000 | -0.10% |
| USLM | UNITED STATES LIME & MINERALS INC | $135.66 | -0.11% | 8.48% | 8.11% | 12.15% | 3.95% | 45.89% | 337.58% | 377.74% | 1,086.25% | $137.96 | $80.47 | 1.67% | 68.60% | 0.94 | 110,000 | -24.14% |
| EVER | EVERQUOTE INC | $15.18 | 2.99% | -4.53% | -5.01% | -40.31% | -31.59% | -43.04% | 6.38% | -58.92% | N/A | $28.73 | $13.93 | 47.16% | 8.97% | 1.26 | 631,000 | -16.97% |
| RIGL | RIGEL PHARMACEUTICALS INC | $27.53 | 0.11% | 4.40% | -20.48% | -34.19% | -2.10% | 51.18% | 116.77% | -21.12% | 17.15% | $52.24 | $15.50 | 47.30% | 77.61% | 1.28 | 187,000 | -24.29% |
| FAST | FASTENAL CO | $46.30 | -0.71% | 2.64% | -0.06% | 14.49% | -3.88% | 18.70% | 72.02% | 80.02% | 290.98% | $50.63 | $35.31 | 8.55% | 31.14% | 0.81 | 6,956,000 | 30.41% |
| PLTR | PALANTIR TECHNOLOGIES INC | $148.46 | 1.34% | 0.61% | 2.27% | -11.56% | -20.63% | 69.77% | 1,671.60% | 533.36% | N/A | $207.52 | $66.12 | 28.46% | 124.53% | 2.11 | 29,769,000 | -12.59% |
| RMD | RESMED INC | $224.09 | 0.56% | 0.71% | -12.94% | -8.46% | -19.00% | 0.49% | 2.24% | 14.85% | 281.24% | $293.81 | $199.92 | 23.73% | 12.09% | 0.81 | 444,000 | -45.72% |
| INCY | INCYTE CORP | $95.93 | 1.73% | 3.98% | -4.11% | -5.41% | 11.18% | 53.91% | 32.03% | 15.23% | 30.53% | $112.29 | $53.56 | 14.57% | 79.11% | 0.55 | 1,160,000 | -19.16% |
| NAGE | NIAGEN BIOSCIENCE INC | $4.38 | -3.10% | -2.01% | -12.22% | -29.92% | -40.65% | -38.14% | 190.07% | -59.89% | 1.39% | $14.69 | $4.16 | 70.18% | 5.29% | 1.50 | 743,000 | 4.65% |
| SEIC | SEI INVESTMENTS CO | $77.01 | -1.32% | 0.12% | -6.47% | -7.23% | -9.25% | -0.75% | 34.33% | 23.69% | 79.97% | $93.96 | $64.66 | 18.04% | 19.10% | 0.94 | 536,000 | 2.49% |
| DTST | DATA STORAGE CORP | $3.89 | -2.26% | -0.77% | 0.52% | -23.73% | -10.47% | 8.66% | 112.57% | -59.48% | 386.25% | $5.44 | $2.93 | 28.48% | 32.76% | 0.80 | 12,700 | 98.44% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $54.99 | 2.52% | 9.00% | -15.15% | -40.40% | -25.78% | -65.54% | -75.88% | -73.14% | N/A | $163.35 | $48.30 | 66.34% | 13.85% | 1.29 | 852,000 | -38.75% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $32.09 | -1.72% | -0.68% | -2.79% | 1.61% | -45.84% | 69.43% | 585.68% | 73.65% | 301.13% | $70.49 | $13.98 | 54.47% | 129.54% | 2.12 | 602,000 | -5.05% |
| MLI | MUELLER INDUSTRIES INC | $110.72 | -1.61% | 1.11% | -7.01% | -5.21% | 10.11% | 39.46% | 198.40% | 412.36% | 662.01% | $139.29 | $66.84 | 20.51% | 65.65% | 1.09 | 661,000 | -13.71% |
| DAVE | DAVE INC | $172.70 | -0.43% | -3.57% | -13.22% | -21.31% | -15.44% | 102.96% | 2,754.55% | -46.03% | N/A | $286.45 | $65.46 | 39.71% | 163.83% | 1.81 | 229,000 | -46.12% |
| IRMD | IRADIMED CORP | $96.23 | -0.32% | -2.54% | -7.24% | 0.76% | 35.38% | 79.53% | 146.93% | 296.66% | 520.44% | $107.90 | $47.48 | 10.82% | 102.69% | 0.91 | 79,000 | 15.33% |
| NTES | NETEASE INC | $112.81 | 0.13% | 2.61% | -2.07% | -23.55% | -26.38% | 6.02% | 25.68% | 6.89% | 299.16% | $159.55 | $88.54 | 29.29% | 27.41% | 0.74 | 441,000 | 17.60% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $35.25 | 5.07% | 33.78% | -18.38% | -14.30% | 1.47% | 132.06% | 619.39% | 868.41% | 2,550.38% | $54.70 | $12.20 | 35.56% | 188.93% | 0.54 | 506,000 | 46.67% |
| COCO | VITA COCO COMPANY INC | $48.24 | -0.72% | -6.66% | -11.40% | -9.76% | 12.95% | 59.89% | 143.88% | N/A | N/A | $61.39 | $25.79 | 21.42% | 87.05% | 1.09 | 788,000 | -39.01% |
| BMI | BADGER METER INC | $156.73 | 1.63% | 3.67% | 2.98% | -11.15% | -12.81% | -19.94% | 26.80% | 61.73% | 371.01% | $256.08 | $139.14 | 38.80% | 12.64% | 1.00 | 252,000 | 40.78% |
| XZO | EXZEO GROUP INC | $14.26 | -0.49% | 1.86% | -11.43% | -37.35% | N/A | N/A | N/A | N/A | N/A | $24.60 | $12.92 | 42.03% | 10.41% | 2.44 | 183,000 | -32.47% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $101.45 | 5.77% | 5.19% | -11.18% | -29.16% | -32.20% | 135.71% | 990.86% | N/A | N/A | $213.80 | $29.09 | 52.55% | 248.75% | 2.09 | 5,060,000 | 4.05% |
| NVDA | NVIDIA CORP | $177.39 | 0.93% | 3.59% | -2.79% | -6.07% | -6.09% | 60.65% | 534.33% | 1,168.16% | 19,720.11% | $212.19 | $86.62 | 16.40% | 104.79% | 2.17 | 143,143,000 | -14.86% |
| MNST | MONSTER BEVERAGE CORP | $72.37 | -0.55% | 0.54% | -10.72% | -4.98% | 7.09% | 21.92% | 35.07% | 54.90% | 222.19% | $87.38 | $54.73 | 17.18% | 32.23% | 0.60 | 3,007,000 | -29.30% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $60.65 | 0.73% | -14.29% | 48.18% | 52.96% | 28.25% | 58.56% | 163.81% | 132.91% | N/A | $75.57 | $25.09 | 19.74% | 141.74% | 0.61 | 18,300 | 45.24% |
| ELMD | ELECTROMED INC | $23.29 | -1.52% | -4.74% | -3.36% | -14.97% | -5.78% | -3.56% | 126.56% | 130.59% | 468.05% | $30.73 | $17.73 | 24.21% | 31.36% | 0.47 | 24,700 | -27.35% |
| ARGX | ARGENX SE | $746.42 | 0.44% | 7.73% | -1.37% | -11.14% | -5.71% | 27.89% | 107.26% | 158.86% | N/A | $934.62 | $510.06 | 20.14% | 46.34% | 0.64 | 367,000 | 13.27% |
| MPTI | M-TRON INDUSTRIES INC | $69.21 | -4.02% | -4.07% | 4.86% | 32.89% | 29.36% | 47.10% | 539.65% | N/A | N/A | $79.58 | $36.38 | 13.03% | 90.24% | 1.24 | 94,000 | 2.17% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.61 | 0.90% | 6.92% | 9.85% | 1.69% | 38.63% | 90.60% | 51.26% | 20.08% | 420.33% | $16.54 | $6.83 | 5.62% | 128.72% | 1.12 | 1,223,000 | -16.06% |
| ACAD | ACADIA PHARMACEUTICALS INC | $22.20 | -0.54% | 3.40% | -2.67% | -15.56% | 3.84% | 33.57% | 17.27% | 4.82% | -26.15% | $28.35 | $13.40 | 21.69% | 65.67% | 1.00 | 1,674,000 | 5.35% |
| EXEL | EXELIXIS INC | $43.88 | -0.36% | 3.59% | 6.95% | 0.69% | 6.12% | 18.47% | 125.26% | 86.88% | 930.05% | $49.62 | $32.38 | 11.57% | 35.52% | 0.60 | 1,619,000 | -11.96% |
| DJCO | DAILY JOURNAL CORP | $517.94 | 4.36% | 6.60% | -0.15% | 3.21% | 12.56% | 30.88% | 83.67% | 63.39% | 170.22% | $674.75 | $348.63 | 23.24% | 48.56% | 0.92 | 50,000 | -19.35% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $39.87 | 1.06% | 2.44% | -10.75% | -3.65% | -6.63% | 74.18% | 7.84% | 115.34% | 1,177.88% | $48.12 | $19.00 | 17.14% | 109.84% | 1.11 | 271,000 | -21.68% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.01 | -2.88% | -22.31% | -21.40% | -2.88% | -21.09% | -17.21% | N/A | N/A | N/A | $2.23 | $0.82 | 54.71% | 23.17% | 0.93 | 1,700 | -65.31% |
| XNET | XUNLEI LTD | $5.87 | -1.01% | 4.26% | 2.44% | -19.15% | -40.59% | 27.06% | 222.53% | -9.27% | -4.08% | $11.03 | $2.83 | 46.78% | 107.79% | 1.33 | 119,000 | -48.71% |