Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPRX | CATALYST PHARMACEUTICALS INC | $19.76 | -1.05% | -1.59% | -2.32% | -16.52% | -9.40% | -3.33% | 45.08% | 488.10% | 378.45% | $26.58 | $19.15 | 25.66% | 3.19% | 1.06 | 1,773,000 | 69.18% |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.08 | 1.60% | 7.66% | 2.81% | 37.27% | 117.46% | 51.57% | N/A | N/A | N/A | $14.60 | $5.36 | 17.26% | 125.37% | 0.45 | 23,000 | -38.83% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $849.71 | 1.87% | -1.69% | 2.81% | 20.26% | 32.63% | -4.01% | 102.85% | 228.49% | 1,561.86% | $954.00 | $438.86 | 10.93% | 93.62% | 2.07 | 393,000 | 19.09% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $15.64 | -8.75% | -9.33% | 5.32% | 57.98% | 139.88% | 81.86% | 236.34% | 565.53% | 183.18% | $18.99 | $6.31 | 17.64% | 147.86% | 0.43 | 32,400 | 109.03% |
DOCS | DOXIMITY INC | $72.47 | 2.03% | 4.24% | 11.27% | 29.50% | 16.08% | 83.75% | 121.96% | N/A | N/A | $85.21 | $39.62 | 14.95% | 82.91% | 1.52 | 1,666,000 | 21.16% |
RAVE | RAVE RESTAURANT GROUP INC | $3.59 | 1.13% | 5.28% | 27.76% | 48.35% | 30.07% | 103.98% | 199.17% | 715.91% | -64.67% | $3.65 | $1.71 | 1.62% | 109.94% | 0.76 | 35,000 | -75.35% |
IDR | IDAHO STRATEGIC RESOURCES INC | $29.80 | -1.68% | 2.16% | 16.54% | 105.94% | 129.41% | 110.60% | 484.31% | 545.02% | 3,770.13% | $32.01 | $9.67 | 6.90% | 208.23% | 0.46 | 852,000 | 149.12% |
APPF | APPFOLIO INC | $280.22 | 1.50% | -2.18% | 5.63% | 23.13% | 29.66% | 23.36% | 175.75% | 89.83% | 1,509.53% | $326.04 | $189.01 | 14.05% | 48.26% | 1.04 | 237,000 | -8.85% |
USLM | UNITED STATES LIME & MINERALS INC | $129.66 | 2.34% | 5.74% | 10.55% | 29.19% | 39.21% | 52.58% | 512.93% | 600.33% | 1,145.29% | $159.53 | $80.47 | 18.72% | 61.14% | 0.91 | 110,000 | 12.24% |
EW | EDWARDS LIFESCIENCES CORP | $76.05 | -1.96% | -5.19% | -2.82% | 1.64% | 7.67% | 9.65% | -19.85% | -8.70% | 224.76% | $83.00 | $64.01 | 8.37% | 18.82% | 0.88 | 3,712,000 | -41.10% |
UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.35 | 9.11% | -5.22% | 84.59% | 108.20% | 252.78% | 400.00% | 58.75% | 220.71% | 11.99% | $8.27 | $1.11 | 23.22% | 472.07% | 0.43 | 375,000 | 153.38% |
RMD | RESMED INC | $271.19 | 0.39% | -2.96% | -4.81% | 7.75% | 20.67% | 7.71% | 20.02% | 54.48% | 432.79% | $293.81 | $199.92 | 7.70% | 35.65% | 0.83 | 889,000 | -29.33% |
AGIO | AGIOS PHARMACEUTICALS INC | $36.30 | -1.31% | -0.30% | -1.92% | 1.54% | 13.47% | -20.06% | 6.51% | -5.17% | -60.63% | $62.58 | $23.42 | 41.99% | 55.03% | 1.23 | 551,000 | -8.62% |
PINS | PINTEREST INC | $36.26 | 3.51% | -4.45% | 1.34% | 2.95% | 13.07% | 25.51% | 41.47% | -3.59% | N/A | $40.90 | $23.68 | 11.34% | 53.13% | 1.61 | 7,724,000 | 25.88% |
ALKS | ALKERMES PLC | $26.52 | -1.67% | -6.78% | -8.71% | -9.86% | -22.84% | -4.71% | 11.57% | 48.32% | -62.88% | $36.45 | $25.17 | 27.24% | 5.38% | 0.62 | 1,960,000 | -21.00% |
SEIC | SEI INVESTMENTS CO | $86.60 | 0.12% | -0.95% | -1.80% | 2.83% | 15.53% | 28.33% | 58.20% | 72.99% | 71.49% | $93.96 | $64.66 | 7.83% | 33.93% | 0.94 | 654,000 | 63.91% |
NTES | NETEASE INC | $154.83 | 1.33% | 7.52% | 19.82% | 18.12% | 51.81% | 101.65% | 83.88% | 62.13% | 573.94% | $155.74 | $75.88 | 0.58% | 104.05% | 0.78 | 605,000 | -14.31% |
BMI | BADGER METER INC | $179.76 | 1.10% | -1.61% | -3.78% | -26.16% | -10.00% | -15.12% | 94.84% | 183.22% | 507.50% | $256.08 | $162.17 | 29.80% | 10.85% | 1.00 | 369,000 | 17.14% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.66 | 4.13% | 8.45% | 43.19% | 53.14% | 73.39% | 10.76% | 45.05% | 286.37% | 1,429.25% | $44.24 | $19.00 | 1.31% | 129.79% | 1.11 | 809,000 | 64.77% |
CR | CRANE CO | $182.60 | -0.21% | -0.99% | -3.48% | 0.12% | 18.23% | 19.42% | N/A | N/A | N/A | $203.89 | $127.04 | 10.44% | 43.73% | 1.26 | 275,000 | 51.10% |
CALM | CAL-MAINE FOODS INC | $108.49 | -1.94% | -2.73% | -1.95% | 8.26% | 18.31% | 54.74% | 89.54% | 178.11% | 90.80% | $126.40 | $70.37 | 14.17% | 54.18% | 0.32 | 494,000 | 18.47% |
SHOP | SHOPIFY INC | $147.89 | 3.15% | 1.14% | 4.54% | 36.47% | 53.11% | 100.99% | 336.90% | 59.13% | 5,161.12% | $156.85 | $69.84 | 5.71% | 111.76% | 2.21 | 6,709,000 | 36.78% |
SIGA | SIGA TECHNOLOGIES INC | $9.00 | 0.90% | 3.93% | 5.88% | 38.46% | 59.86% | 12.64% | -29.30% | 26.58% | 576.69% | $9.62 | $4.95 | 6.44% | 81.82% | 0.90 | 547,000 | 36.75% |
INCY | INCYTE CORP | $83.14 | 0.05% | -3.95% | -4.35% | 16.74% | 34.08% | 25.19% | 20.53% | -9.07% | -36.76% | $87.99 | $53.56 | 5.51% | 55.23% | 0.58 | 1,741,000 | -1.92% |
CVAC | CUREVAC NV | $5.36 | 0.37% | 0.19% | -2.19% | -2.90% | 74.59% | 63.91% | -44.40% | -90.05% | N/A | $5.72 | $2.37 | 6.29% | 126.16% | 1.20 | 365,000 | -70.06% |
LHAI | LINKHOME HOLDINGS INC | $8.79 | -2.12% | 4.39% | 56.41% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 32.38% | 89.85% | 2.93 | 654,000 | -63.28% |
EXOD | EXODUS MOVEMENT INC | $27.88 | -1.69% | 6.01% | -3.26% | -14.90% | -13.82% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 76.25% | 26.27% | 1.61 | 59,500 | -38.02% |
GMAB | GENMAB A | $27.99 | 0.61% | 1.63% | 20.08% | 22.44% | 34.57% | 5.30% | -23.15% | -24.41% | 186.49% | $28.75 | $17.24 | 2.63% | 62.40% | 0.73 | 1,541,000 | 3.84% |
MPTI | M-TRON INDUSTRIES INC | $48.23 | 1.69% | 4.94% | 17.01% | 5.28% | 19.29% | 37.02% | N/A | N/A | N/A | $71.10 | $34.34 | 32.16% | 40.45% | 1.20 | 14,200 | -46.82% |
GOOGL | ALPHABET INC | $251.61 | 4.49% | 7.51% | 23.40% | 42.34% | 53.15% | 59.19% | 144.50% | 227.80% | 656.63% | $252.41 | $140.53 | 0.32% | 79.04% | 1.26 | 58,384,000 | 118.08% |
NVMI | NOVA LTD | $299.43 | 2.16% | 9.46% | 17.72% | 29.94% | 45.16% | 58.20% | 215.72% | 507.86% | 2,768.10% | $301.00 | $154.00 | 0.52% | 94.44% | 1.61 | 381,000 | 33.68% |
EXEL | EXELIXIS INC | $39.01 | -0.36% | 3.50% | 1.83% | -6.56% | 5.38% | 42.01% | 127.73% | 55.23% | 528.18% | $49.62 | $25.17 | 21.38% | 54.96% | 0.63 | 2,334,000 | -5.74% |
TLF | TANDY LEATHER FACTORY INC | $3.08 | 0.00% | 1.85% | -8.61% | -0.32% | 2.67% | -22.14% | -27.87% | 0.98% | -56.13% | $5.48 | $2.69 | 43.80% | 14.50% | 0.08 | 5,600 | -40.43% |
XNET | XUNLEI LTD | $7.70 | 1.99% | 2.80% | 20.50% | 48.94% | 65.59% | 387.34% | 375.31% | 127.81% | 6.94% | $8.80 | $1.51 | 12.50% | 409.93% | 1.36 | 1,883,000 | 156.19% |
FURY | FURY GOLD MINES LTD | $0.72 | 3.92% | 0.70% | 35.16% | 34.65% | 75.68% | 59.96% | 66.28% | -65.95% | N/A | $0.73 | $0.35 | 2.05% | 105.46% | 0.59 | 415,000 | 71.49% |