| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $202.78 | -0.66% | 4.08% | -2.60% | 10.26% | 9.69% | 24.50% | 380.75% | 911.37% | 15,498.46% | $236.54 | $162.02 | 14.27% | 25.16% | 2.16 | 132,037,000 | -10.43% |
| DTST | DATA STORAGE CORP | $3.43 | 2.69% | 1.48% | 6.19% | -15.72% | -32.61% | -0.29% | 37.75% | -65.39% | 328.75% | $5.44 | $3.06 | 36.94% | 12.09% | 0.85 | 30,500 | 577.78% |
| MLI | MUELLER INDUSTRIES INC | $57.86 | 3.80% | 2.41% | -14.70% | -4.26% | -6.38% | 36.41% | 170.00% | 455.81% | 593.35% | $70.95 | $41.18 | 18.45% | 40.52% | 1.07 | 1,788,000 | 25.30% |
| ABUS | ARBUTUS BIOPHARMA CORP | $5.14 | -1.53% | 5.54% | 20.94% | 19.53% | 11.26% | 53.89% | 127.43% | 76.03% | 28.82% | $5.38 | $3.08 | 4.46% | 66.88% | 0.96 | 2,934,000 | -4.40% |
| FSM | FORTUNA MINING CORP | $8.57 | 5.41% | -1.72% | -0.23% | -17.91% | -16.47% | 30.84% | 169.50% | 61.39% | -3.38% | $13.85 | $6.17 | 38.12% | 38.90% | 1.07 | 4,550,000 | -9.36% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $30.93 | 4.11% | -7.59% | -4.00% | -15.88% | -36.72% | 131.34% | 427.82% | 531.22% | 1,929.53% | $54.70 | $15.58 | 43.46% | 98.52% | 0.65 | 198,000 | -37.93% |
| EVER | EVERQUOTE INC | $24.76 | -0.16% | -0.40% | 27.69% | 55.92% | -3.77% | -0.52% | 242.46% | -17.71% | N/A | $28.73 | $13.88 | 13.82% | 78.39% | 1.25 | 569,000 | -25.81% |
| VICR | VICOR CORP | $277.43 | 5.42% | -1.95% | -2.13% | 50.03% | 94.95% | 493.81% | 423.95% | 159.26% | 2,509.88% | $382.54 | $41.76 | 27.48% | 564.34% | 1.93 | 522,000 | -13.58% |
| INCY | INCYTE CORP | $118.52 | 1.07% | 1.42% | 14.81% | 22.24% | 10.90% | 72.47% | 91.50% | 44.47% | 39.44% | $118.97 | $67.17 | 0.38% | 76.45% | 0.53 | 1,353,000 | -14.69% |
| ACAD | ACADIA PHARMACEUTICALS INC | $26.41 | 1.58% | 1.69% | 20.92% | 17.01% | -1.38% | 22.44% | 6.62% | 11.39% | -22.14% | $28.35 | $19.69 | 6.84% | 34.13% | 0.99 | 1,691,000 | 16.78% |
| RIGL | RIGEL PHARMACEUTICALS INC | $43.76 | 1.93% | 13.02% | 42.45% | 43.43% | 7.15% | 129.83% | 231.52% | 1.53% | 98.01% | $52.24 | $18.63 | 16.23% | 134.95% | 1.29 | 320,000 | 1.91% |
| PLTR | PALANTIR TECHNOLOGIES INC | $129.04 | -2.41% | -0.20% | -2.29% | -1.11% | -27.30% | -9.84% | 691.66% | 454.06% | N/A | $207.52 | $106.38 | 37.82% | 21.31% | 2.09 | 34,990,000 | -13.30% |
| RMD | RESMED INC | $208.45 | 1.27% | -0.56% | 5.84% | -8.57% | -17.44% | -18.57% | -3.77% | -15.84% | 224.28% | $293.81 | $180.27 | 29.05% | 15.64% | 0.79 | 1,243,000 | -12.59% |
| SPRO | SPERO THERAPEUTICS INC | $2.12 | -2.30% | -3.64% | -17.51% | -23.74% | -16.86% | -30.26% | 42.28% | -86.55% | N/A | $3.08 | $1.80 | 31.17% | 17.78% | 0.79 | 360,000 | 18.42% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.49 | 3.56% | 1.75% | -0.57% | -22.10% | -46.47% | -71.20% | 112.80% | -63.03% | -10.74% | $11.90 | $3.18 | 70.67% | 9.92% | 1.51 | 631,000 | -37.21% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $37.17 | 3.25% | 0.16% | -8.29% | 2.82% | 21.19% | -6.87% | 454.78% | 130.30% | 307.57% | $70.49 | $24.87 | 47.27% | 49.46% | 2.16 | 667,000 | -19.54% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $265.65 | 2.69% | 9.81% | 13.37% | 146.13% | 76.61% | 172.21% | 1,514.89% | N/A | N/A | $308.67 | $86.49 | 13.94% | 207.16% | 2.13 | 6,868,000 | 20.92% |
| TPL | TEXAS PACIFIC LAND CORP | $390.77 | -0.96% | -4.03% | 2.27% | 3.39% | 25.30% | 11.91% | 161.18% | 132.93% | 1,968.88% | $547.20 | $269.23 | 28.59% | 45.14% | 0.97 | 208,000 | -25.45% |
| MU | MICRON TECHNOLOGY INC | $991.64 | 4.52% | 1.65% | 5.96% | 135.26% | 187.36% | 711.22% | 1,487.13% | 1,159.39% | 7,745.25% | $1.26k | $103.38 | 20.98% | 859.22% | 1.86 | 40,545,000 | -0.01% |
| EXEL | EXELIXIS INC | $57.10 | 1.76% | 2.24% | 7.76% | 25.74% | 29.65% | 29.57% | 199.42% | 217.05% | 600.61% | $57.57 | $33.76 | 0.82% | 69.16% | 0.61 | 2,109,000 | 25.99% |
| ZVRA | ZEVRA THERAPEUTICS INC | $13.94 | -5.49% | -0.29% | 2.05% | 43.56% | 64.19% | 20.59% | 179.36% | 4.73% | -78.65% | $15.04 | $7.16 | 7.28% | 94.69% | 0.90 | 1,568,000 | -45.52% |
| WPM | WHEATON PRECIOUS METALS CORP | $110.65 | 2.83% | -4.39% | -1.71% | -21.46% | -11.30% | 24.55% | 161.83% | 148.88% | 319.45% | $165.76 | $87.96 | 33.25% | 25.80% | 0.66 | 1,180,000 | -35.55% |
| DMLP | DORCHESTER MINERALS LP | $26.50 | 0.68% | 4.45% | -3.74% | -4.54% | 14.27% | -4.12% | -14.04% | 59.73% | 87.68% | $28.95 | $20.85 | 8.46% | 27.10% | 0.41 | 140,000 | 66.67% |
| CALM | CAL-MAINE FOODS INC | $85.35 | 0.32% | 1.79% | 9.86% | 9.82% | 15.82% | -16.00% | 94.51% | 137.02% | 86.84% | $126.40 | $71.92 | 32.48% | 18.67% | 0.30 | 717,000 | 10.14% |
| FATN | FATPIPE INC | $5.36 | 1.13% | -10.37% | -13.55% | 168.00% | 152.83% | -42.43% | N/A | N/A | N/A | $10.77 | $1.31 | 50.23% | 309.16% | 0.31 | 30,800 | -49.92% |
| RDDT | REDDIT INC | $200.31 | 2.56% | 2.90% | 12.46% | 44.75% | -18.09% | 37.53% | N/A | N/A | N/A | $282.95 | $119.27 | 29.21% | 67.95% | 2.06 | 1,926,000 | -31.70% |
| MNST | MONSTER BEVERAGE CORP | $96.55 | 1.47% | -1.08% | 7.10% | 26.72% | 24.84% | 62.08% | 71.25% | 113.98% | 259.82% | $99.15 | $58.09 | 2.62% | 66.21% | 0.60 | 5,172,000 | -2.73% |
| NTES | NETEASE INC | $133.91 | 0.47% | 5.24% | 10.92% | 18.24% | -3.79% | 2.81% | 37.54% | 23.61% | 240.53% | $159.55 | $106.07 | 16.07% | 26.25% | 0.74 | 1,033,000 | -13.99% |
| ALAB | ASTERA LABS INC | $417.45 | 6.18% | 2.71% | 22.17% | 222.45% | 156.72% | 318.04% | N/A | N/A | N/A | $499.48 | $88.19 | 16.42% | 373.38% | 2.70 | 3,705,000 | 7.08% |
| SEIC | SEI INVESTMENTS CO | $94.73 | 0.23% | 3.61% | 4.95% | 22.91% | 9.17% | 2.29% | 59.16% | 52.50% | 92.38% | $96.59 | $75.08 | 1.93% | 26.17% | 0.91 | 718,000 | 2.13% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $36.09 | -5.23% | -4.50% | 2.70% | -14.23% | -14.38% | 19.50% | 6.21% | 101.56% | 923.83% | $48.12 | $29.27 | 25.00% | 23.30% | 1.11 | 673,000 | 96.21% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.72 | -0.13% | -2.30% | 1.03% | -19.09% | 29.81% | 39.12% | 263.89% | 169.64% | 773.33% | $19.72 | $10.14 | 20.27% | 55.03% | 0.45 | 5,500 | -76.19% |
| ELMD | ELECTROMED INC | $45.82 | 4.28% | 0.86% | 26.26% | 87.71% | 59.10% | 123.40% | 329.03% | 290.62% | 1,009.44% | $47.33 | $17.73 | 3.19% | 158.43% | 0.48 | 96,000 | -6.80% |
| ARGX | ARGENX SE | $909.49 | -0.63% | -3.21% | 2.88% | 13.62% | 15.35% | 63.82% | 135.31% | 190.51% | N/A | $953.58 | $553.97 | 4.62% | 64.18% | 0.63 | 281,000 | 15.16% |
| IRMD | IRADIMED CORP | $98.04 | 1.80% | -2.90% | 1.68% | 2.60% | -0.92% | 63.91% | 106.53% | 220.92% | 350.76% | $107.90 | $55.11 | 9.14% | 77.90% | 0.90 | 104,000 | -62.32% |
| AUPH | AURINIA PHARMACEUTICALS INC | $16.59 | 2.22% | 6.28% | 5.13% | 3.95% | 9.50% | 97.74% | 54.61% | 31.88% | 440.39% | $19.25 | $8.55 | 13.82% | 94.04% | 1.14 | 1,438,000 | -2.11% |
| COCO | VITA COCO COMPANY INC | $71.25 | 4.12% | 7.69% | -4.00% | 45.91% | 29.62% | 93.82% | 180.18% | N/A | N/A | $85.83 | $31.79 | 16.99% | 124.13% | 1.05 | 1,254,000 | 32.14% |
| USLM | UNITED STATES LIME & MINERALS INC | $99.20 | 1.75% | -7.72% | -7.68% | -27.19% | -23.95% | -5.18% | 149.85% | 256.04% | 728.05% | $141.44 | $94.77 | 29.86% | 4.68% | 0.94 | 203,000 | -40.99% |
| XNET | XUNLEI LTD | $5.84 | 2.10% | 3.55% | 18.94% | -0.68% | -23.16% | 22.43% | 207.37% | 42.79% | 11.66% | $11.03 | $4.14 | 47.05% | 41.06% | 1.35 | 141,000 | -24.19% |
| SII | SPROTT INC | $109.74 | -1.20% | -4.56% | -7.06% | -24.18% | 3.93% | 57.20% | 234.37% | 189.17% | N/A | $169.63 | $61.94 | 35.31% | 77.17% | 0.91 | 178,000 | -52.41% |