| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTST | DATA STORAGE CORP | $5.03 | 255,000 | 33.51% | 4.65 | 4.43 | 4.29 | 4.44 | 4.06 | 78.10 | 98.11 | 96.45 | 96.81 | 97.52 | 0.19 | 0.11 | 0.08 | 0.83 | ||
| NTES | NETEASE INC | $136.26 | 673,000 | 138.65% | 139.17 | 138.41 | 142.95 | 141.10 | 127.82 | 42.43 | 39.14 | 43.89 | 37.98 | 42.35 | -1.29 | -1.21 | -0.08 | 0.79 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $981.48 | 591,000 | 32.21% | 958.98 | 926.45 | 969.98 | 902.72 | 772.99 | 57.04 | 83.45 | 84.64 | 88.16 | 90.53 | 5.49 | -3.83 | 9.31 | 2.15 | ||
| MLI | MUELLER INDUSTRIES INC | $114.00 | 640,000 | -49.57% | 111.70 | 109.38 | 105.58 | 99.88 | 88.78 | 65.14 | 80.16 | 78.39 | 53.42 | 57.14 | 2.09 | 1.93 | 0.16 | 1.10 | ||
| BTCS | BTCS INC | $3.55 | 883,000 | -43.47% | 3.31 | 3.09 | 3.74 | 4.16 | 3.29 | 55.97 | 90.33 | 89.84 | 97.05 | 95.44 | -0.02 | -0.12 | 0.10 | 2.01 | ||
| APPF | APPFOLIO INC | $229.79 | 269,000 | -1.47% | 232.17 | 231.92 | 238.25 | 258.04 | 239.89 | 42.45 | 56.22 | 61.45 | 67.50 | 77.49 | -3.09 | -3.76 | 0.67 | 1.05 | ||
| GOOGL | ALPHABET INC | $312.43 | 42,354,000 | 26.70% | 317.28 | 307.05 | 280.39 | 249.54 | 208.15 | 58.37 | 67.94 | 72.45 | 12.76 | 18.21 | 11.00 | 12.44 | -1.44 | 1.27 | ||
| INCY | INCYTE CORP | $96.10 | 1,836,000 | -1.92% | 99.56 | 101.79 | 96.36 | 89.35 | 77.02 | 40.85 | 8.84 | 14.01 | 3.24 | 4.55 | -0.39 | 1.09 | -1.48 | 0.56 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $130.27 | 75,500 | -16.11% | 121.68 | 120.36 | 123.21 | 121.31 | 109.22 | 65.64 | 82.88 | 71.01 | 94.87 | 87.25 | 0.91 | -0.37 | 1.28 | 0.93 | ||
| RMD | RESMED INC | $252.39 | 644,000 | -42.19% | 251.50 | 250.18 | 258.06 | 268.02 | 253.11 | 49.74 | 57.16 | 59.36 | 58.80 | 61.55 | -1.23 | -1.85 | 0.63 | 0.83 | ||
| YELP | YELP INC | $29.90 | 688,000 | -0.58% | 29.61 | 29.13 | 30.87 | 31.52 | 33.64 | 50.35 | 76.10 | 75.22 | 89.17 | 84.71 | -0.21 | -0.43 | 0.21 | 1.08 | ||
| SEIC | SEI INVESTMENTS CO | $83.39 | 569,000 | -1.73% | 81.32 | 80.59 | 81.77 | 84.74 | 83.06 | 62.00 | 90.43 | 84.82 | 100.00 | 97.14 | 0.14 | -0.31 | 0.45 | 0.95 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $6.63 | 792,000 | 17.51% | 6.57 | 6.73 | 7.06 | 8.36 | 8.94 | 43.53 | 28.23 | 22.13 | 63.13 | 51.89 | -0.20 | -0.22 | 0.02 | 1.35 | ||
| ADMA | ADMA BIOLOGICS INC | $20.38 | 1,924,000 | 5.89% | 19.70 | 18.28 | 16.28 | 16.58 | 18.07 | 72.78 | 94.89 | 91.14 | 66.22 | 66.68 | 1.18 | 1.08 | 0.10 | 1.21 | ||
| PINS | PINTEREST INC | $26.88 | 15,121,000 | 8.89% | 27.02 | 26.30 | 29.45 | 32.82 | 32.35 | 45.06 | 83.64 | 84.41 | 89.63 | 92.27 | -0.57 | -0.97 | 0.39 | 1.62 | ||
| BMI | BADGER METER INC | $182.37 | 253,000 | -4.53% | 177.59 | 176.41 | 179.76 | 181.76 | 202.08 | 55.35 | 63.09 | 60.78 | 80.93 | 76.91 | -0.37 | -0.94 | 0.57 | 1.01 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $154.47 | 7,089,000 | -21.51% | 174.50 | 159.89 | 156.44 | 143.66 | 102.41 | 45.60 | 41.19 | 49.47 | 36.08 | 51.67 | 3.61 | 4.69 | -1.07 | 2.08 | ||
| NVDA | NVIDIA CORP | $180.93 | 182,137,000 | 11.89% | 181.90 | 182.53 | 187.13 | 182.29 | 155.80 | 45.75 | 57.93 | 57.09 | 72.19 | 85.33 | -1.43 | -1.75 | 0.32 | 2.15 | ||
| DOCS | DOXIMITY INC | $44.13 | 4,804,000 | 91.47% | 48.18 | 48.62 | 59.00 | 62.81 | 60.61 | 25.19 | 3.19 | 4.47 | 27.86 | 39.92 | -3.65 | -3.64 | -0.01 | 1.52 | ||
| CALM | CAL-MAINE FOODS INC | $87.58 | 1,086,000 | 3.33% | 84.62 | 85.78 | 88.68 | 98.14 | 96.63 | 53.14 | 73.52 | 64.69 | 98.24 | 97.85 | -1.06 | -1.66 | 0.59 | 0.30 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $22.94 | 1,741,000 | 11.60% | 22.99 | 23.02 | 21.87 | 21.11 | 22.09 | 54.06 | 30.88 | 38.16 | 12.96 | 19.06 | 0.30 | 0.42 | -0.11 | 1.04 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $19.11 | 221,000 | -47.51% | 18.78 | 18.06 | 19.97 | 20.45 | 22.12 | 53.56 | 56.92 | 60.97 | 74.18 | 76.88 | -0.05 | -0.32 | 0.28 | 1.06 | ||
| EXOD | EXODUS MOVEMENT INC | $16.59 | 153,000 | 33.04% | 15.26 | 15.53 | 21.58 | 25.01 | 30.79 | 45.85 | 43.00 | 32.21 | 95.71 | 88.06 | -1.64 | -2.12 | 0.48 | 1.76 | ||
| GMAB | GENMAB A | $32.30 | 2,078,000 | 23.40% | 31.73 | 31.19 | 30.89 | 28.16 | 24.47 | 61.00 | 59.78 | 60.11 | 22.79 | 25.72 | 0.46 | 0.44 | 0.02 | 0.72 | ||
| IRMD | IRADIMED CORP | $97.38 | 67,000 | -48.46% | 94.61 | 91.28 | 83.23 | 76.17 | 65.53 | 79.28 | 90.15 | 88.61 | 100.00 | 99.45 | 3.94 | 3.76 | 0.18 | 0.87 | ||
| MPTI | M-TRON INDUSTRIES INC | $55.13 | 99,000 | 71.88% | 52.12 | 50.52 | 52.96 | 49.64 | 47.43 | 59.51 | 89.51 | 90.39 | 93.34 | 92.57 | 0.28 | -0.26 | 0.55 | 1.24 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.04 | 920,000 | 281.74% | 2.78 | 2.66 | 2.48 | 2.36 | 2.29 | 73.40 | 73.37 | 63.71 | 67.26 | 46.68 | 0.12 | 0.10 | 0.02 | 1.22 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.76 | 1,063,000 | 99.44% | 4.25 | 4.45 | 5.22 | 5.63 | 5.35 | 52.33 | 43.97 | 26.03 | 66.47 | 36.16 | -0.28 | -0.32 | 0.05 | 1.33 | ||
| EXEL | EXELIXIS INC | $41.39 | 2,794,000 | -13.77% | 43.03 | 42.77 | 40.70 | 39.80 | 39.95 | 45.84 | 8.50 | 18.06 | 3.08 | 10.72 | 0.39 | 0.78 | -0.39 | 0.61 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.08 | 239,000 | -55.08% | 41.00 | 40.33 | 41.98 | 39.06 | 32.59 | 58.91 | 86.95 | 87.10 | 94.79 | 95.02 | 0.13 | -0.29 | 0.42 | 1.13 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.07 | 32,500 | -30.85% | 1.04 | 0.97 | 1.07 | 1.15 | 1.28 | 56.66 | 83.64 | 78.73 | 93.53 | 82.72 | 0.00 | -0.02 | 0.02 | 0.97 | ||
| XNET | XUNLEI LTD | $7.01 | 232,000 | -42.14% | 7.23 | 7.15 | 8.26 | 7.48 | 6.04 | 40.45 | 74.55 | 75.05 | 83.35 | 86.24 | -0.23 | -0.30 | 0.06 | 1.43 | ||
| MNST | MONSTER BEVERAGE CORP | $72.49 | 5,640,000 | -21.57% | 74.05 | 73.36 | 70.52 | 66.82 | 63.33 | 50.55 | 30.70 | 39.24 | 4.79 | 8.61 | 1.01 | 1.32 | -0.31 | 0.63 | ||
| BTBT | BIT DIGITAL INC | $2.46 | 27,061,000 | -19.48% | 2.32 | 2.30 | 3.10 | 3.02 | 2.71 | 46.71 | 87.78 | 73.47 | 99.41 | 89.43 | -0.18 | -0.24 | 0.06 | 2.70 |