Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPRX | CATALYST PHARMACEUTICALS INC | $19.76 | 1,773,000 | 69.18% | 20.02 | 20.22 | 20.69 | 22.22 | 22.28 | 42.79 | 33.41 | 31.83 | 47.16 | 39.61 | -0.25 | -0.25 | 0.01 | 1.06 | ||
OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.08 | 23,000 | -38.83% | 11.61 | 11.16 | 11.95 | 10.31 | 8.45 | 55.57 | 94.01 | 90.04 | 100.00 | 97.63 | 0.05 | -0.08 | 0.13 | 0.45 | ||
MPWR | MONOLITHIC POWER SYSTEMS INC | $849.71 | 393,000 | 19.09% | 846.68 | 845.10 | 794.46 | 736.70 | 671.27 | 55.76 | 51.50 | 56.40 | 13.06 | 22.10 | 13.91 | 18.12 | -4.20 | 2.07 | ||
CHCI | COMSTOCK HOLDING COMPANIES INC | $15.64 | 32,400 | 109.03% | 16.99 | 16.54 | 14.24 | 12.20 | 10.21 | 48.96 | 33.93 | 48.91 | 2.39 | 8.17 | 0.78 | 1.00 | -0.22 | 0.43 | ||
DOCS | DOXIMITY INC | $72.47 | 1,666,000 | 21.16% | 69.40 | 67.88 | 63.69 | 60.24 | 59.84 | 71.17 | 89.85 | 85.37 | 100.00 | 93.31 | 2.24 | 2.03 | 0.21 | 1.52 | ||
RAVE | RAVE RESTAURANT GROUP INC | $3.59 | 35,000 | -75.35% | 3.37 | 3.27 | 3.00 | 2.81 | 2.74 | 66.36 | 68.45 | 62.18 | 64.23 | 39.36 | 0.14 | 0.13 | 0.01 | 0.76 | ||
IDR | IDAHO STRATEGIC RESOURCES INC | $29.80 | 852,000 | 149.12% | 28.55 | 27.23 | 22.62 | 18.35 | 15.52 | 65.73 | 84.65 | 84.81 | 55.30 | 41.53 | 2.00 | 2.03 | -0.03 | 0.46 | ||
APPF | APPFOLIO INC | $280.22 | 237,000 | -8.85% | 279.44 | 276.23 | 270.34 | 244.23 | 239.50 | 54.23 | 49.46 | 52.16 | 23.26 | 23.75 | 2.65 | 3.12 | -0.47 | 1.04 | ||
USLM | UNITED STATES LIME & MINERALS INC | $129.66 | 110,000 | 12.24% | 124.29 | 122.13 | 113.29 | 106.87 | 109.39 | 66.69 | 83.50 | 77.78 | 84.94 | 73.98 | 3.95 | 3.80 | 0.15 | 0.91 | ||
EW | EDWARDS LIFESCIENCES CORP | $76.05 | 3,712,000 | -41.10% | 79.48 | 80.10 | 78.82 | 77.43 | 74.60 | 31.24 | 11.37 | 12.31 | 0.00 | 0.00 | -0.31 | 0.30 | -0.61 | 0.88 | ||
UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.35 | 375,000 | 153.38% | 6.21 | 4.76 | 3.92 | 3.25 | 2.66 | 62.25 | 54.28 | 48.22 | 26.41 | 22.41 | 0.72 | 0.65 | 0.07 | 0.43 | ||
RMD | RESMED INC | $271.19 | 889,000 | -29.33% | 273.61 | 279.11 | 274.30 | 260.74 | 246.43 | 43.88 | 25.12 | 26.65 | 26.02 | 23.92 | -1.42 | -0.01 | -1.41 | 0.83 | ||
AGIO | AGIOS PHARMACEUTICALS INC | $36.30 | 551,000 | -8.62% | 36.98 | 37.41 | 37.68 | 34.66 | 35.03 | 46.53 | 45.56 | 43.08 | 19.97 | 14.18 | -0.24 | -0.04 | -0.20 | 1.23 | ||
PINS | PINTEREST INC | $36.26 | 7,724,000 | 25.88% | 36.49 | 36.16 | 36.66 | 34.24 | 33.10 | 49.71 | 23.83 | 21.98 | 16.06 | 10.45 | -0.14 | -0.03 | -0.11 | 1.61 | ||
ALKS | ALKERMES PLC | $26.52 | 1,960,000 | -21.00% | 28.27 | 28.63 | 28.18 | 29.10 | 30.24 | 39.42 | 29.14 | 32.04 | 10.26 | 9.48 | -0.26 | 0.05 | -0.32 | 0.62 | ||
SEIC | SEI INVESTMENTS CO | $86.60 | 654,000 | 63.91% | 87.40 | 88.26 | 89.25 | 86.56 | 83.24 | 42.35 | 19.10 | 20.69 | 15.30 | 14.82 | -0.53 | -0.32 | -0.20 | 0.94 | ||
NTES | NETEASE INC | $154.83 | 605,000 | -14.31% | 142.93 | 138.19 | 134.56 | 127.75 | 112.91 | 77.52 | 98.48 | 98.37 | 100.00 | 99.86 | 4.95 | 2.92 | 2.03 | 0.78 | ||
BMI | BADGER METER INC | $179.76 | 369,000 | 17.14% | 180.73 | 183.50 | 198.57 | 218.94 | 213.82 | 39.05 | 32.67 | 29.30 | 66.31 | 50.88 | -4.96 | -5.59 | 0.63 | 1.00 | ||
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.66 | 809,000 | 64.77% | 40.45 | 37.21 | 33.18 | 30.22 | 29.97 | 84.09 | 97.35 | 97.45 | 100.00 | 96.91 | 2.85 | 2.44 | 0.41 | 1.11 | ||
CR | CRANE CO | $182.60 | 275,000 | 51.10% | 183.70 | 187.67 | 189.96 | 182.28 | 170.81 | 41.09 | 25.51 | 25.29 | 30.42 | 26.47 | -2.24 | -1.71 | -0.53 | 1.26 | ||
CALM | CAL-MAINE FOODS INC | $108.49 | 494,000 | 18.47% | 111.34 | 112.70 | 108.72 | 102.67 | 100.69 | 45.02 | 33.76 | 31.37 | 15.41 | 15.05 | 0.31 | 1.17 | -0.87 | 0.32 | ||
SHOP | SHOPIFY INC | $147.89 | 6,709,000 | 36.78% | 143.94 | 142.09 | 133.90 | 119.65 | 112.94 | 61.05 | 79.32 | 71.03 | 53.42 | 39.97 | 2.96 | 3.23 | -0.28 | 2.21 | ||
SIGA | SIGA TECHNOLOGIES INC | $9.00 | 547,000 | 36.75% | 8.73 | 8.68 | 7.86 | 6.98 | 6.50 | 61.23 | 80.93 | 72.26 | 74.56 | 62.85 | 0.27 | 0.28 | -0.01 | 0.90 | ||
INCY | INCYTE CORP | $83.14 | 1,741,000 | -1.92% | 85.58 | 85.29 | 78.51 | 71.77 | 70.14 | 49.67 | 24.56 | 41.30 | 5.99 | 8.60 | 1.52 | 2.27 | -0.75 | 0.58 | ||
CVAC | CUREVAC NV | $5.36 | 365,000 | -70.06% | 5.37 | 5.39 | 5.42 | 4.89 | 4.09 | 45.90 | 33.04 | 34.95 | 43.62 | 49.42 | -0.01 | -0.01 | -0.01 | 1.20 | ||
LHAI | LINKHOME HOLDINGS INC | $8.79 | 654,000 | -63.28% | 8.66 | 7.96 | N/A | N/A | N/A | 51.51 | 62.08 | 63.43 | 89.28 | 90.01 | N/A | N/A | N/A | 2.93 | ||
EXOD | EXODUS MOVEMENT INC | $27.88 | 59,500 | -38.02% | 26.31 | 26.38 | 29.58 | 32.21 | N/A | 51.57 | 88.99 | 88.66 | 89.41 | 95.28 | -0.43 | -0.96 | 0.54 | 1.61 | ||
GMAB | GENMAB A | $27.99 | 1,541,000 | 3.84% | 27.54 | 25.97 | 23.62 | 22.29 | 21.49 | 71.79 | 86.28 | 90.57 | 60.37 | 78.08 | 1.41 | 1.27 | 0.14 | 0.73 | ||
MPTI | M-TRON INDUSTRIES INC | $48.23 | 14,200 | -46.82% | 46.31 | 45.21 | 43.56 | 45.83 | 48.17 | 62.42 | 83.90 | 87.75 | 76.84 | 85.40 | 1.16 | 0.82 | 0.34 | 1.20 | ||
GOOGL | ALPHABET INC | $251.61 | 58,384,000 | 118.08% | 235.49 | 220.64 | 202.67 | 185.27 | 181.47 | 88.20 | 96.59 | 95.88 | 98.54 | 97.86 | 12.75 | 10.42 | 2.33 | 1.26 | ||
NVMI | NOVA LTD | $299.43 | 381,000 | 33.68% | 269.42 | 263.40 | 268.85 | 242.18 | 227.64 | 66.56 | 96.59 | 95.43 | 100.00 | 98.34 | 7.01 | 2.02 | 5.00 | 1.61 | ||
EXEL | EXELIXIS INC | $39.01 | 2,334,000 | -5.74% | 38.03 | 38.04 | 40.01 | 40.77 | 38.12 | 53.48 | 95.60 | 84.98 | 97.92 | 91.43 | -0.20 | -0.51 | 0.31 | 0.63 | ||
TLF | TANDY LEATHER FACTORY INC | $3.08 | 5,600 | -40.43% | 3.04 | 3.12 | 3.29 | 3.14 | 3.55 | 40.07 | 32.76 | 23.15 | 100.00 | 73.35 | -0.08 | -0.08 | 0.00 | 0.08 | ||
XNET | XUNLEI LTD | $7.70 | 1,883,000 | 156.19% | 7.50 | 7.40 | 5.79 | 5.36 | 4.21 | 62.85 | 78.78 | 71.91 | 39.63 | 27.78 | 0.51 | 0.56 | -0.05 | 1.36 | ||
FURY | FURY GOLD MINES LTD | $0.72 | 415,000 | 71.49% | 0.67 | 0.59 | 0.55 | 0.49 | 0.44 | 71.64 | 83.84 | 82.71 | 69.14 | 74.39 | 0.05 | 0.04 | 0.01 | 0.59 |