Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY | RYANAIR HOLDINGS PLC | $128.56 | -0.61% | -9.04% | -6.91% | -6.47% | 19.89% | 27.78% | 12.24% | 83.87% | 144.36% | $150.73 | $87.18 | 14.71% | 47.47% | 0.96 | 447,006 | -66.68% |
| GFS | GLOBALFOUNDRIES INC | $52.63 | 3.01% | 5.83% | 11.36% | -3.71% | 0.96% | -3.92% | N/A | N/A | N/A | $68.57 | $45.52 | 23.25% | 15.62% | 1.66 | 789,003 | -17.70% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $164.90 | -2.04% | 1.15% | 13.54% | 20.89% | 45.77% | 67.70% | 109.00% | 133.93% | 117.46% | $168.58 | $91.89 | 2.18% | 79.45% | 1.07 | 906,586 | -7.56% |
| HEI | HEICO CORP | $209.90 | -2.57% | -1.30% | 8.35% | 11.64% | 25.76% | 17.33% | 57.96% | 104.30% | 638.28% | $216.86 | $153.63 | 3.21% | 36.63% | 1.01 | 307,841 | 1.85% |
| RKT | ROCKET COMPANIES INC | $14.42 | 5.49% | 4.42% | 23.56% | 28.29% | 80.48% | 75.43% | -13.03% | N/A | N/A | $15.19 | $7.17 | 5.07% | 101.12% | 1.59 | 3,542,324 | 152.65% |
| ANSS | ANSYS INC | $328.20 | -0.02% | 2.06% | 0.01% | 0.21% | 12.78% | 9.78% | 3.31% | 78.40% | 339.95% | $364.31 | $258.01 | 9.91% | 27.20% | 1.28 | 247,980 | 12.78% |
| EIX | EDISON INTERNATIONAL | $74.44 | -0.60% | 1.94% | 9.66% | 15.57% | 19.58% | 3.05% | 27.64% | 23.76% | 35.47% | $75.34 | $58.82 | 1.19% | 26.56% | 0.79 | 1,260,327 | -42.43% |
| PINS | PINTEREST INC | $41.85 | -0.36% | 1.14% | 28.45% | 17.19% | 32.90% | 89.80% | -24.53% | 57.15% | N/A | $42.95 | $21.26 | 2.56% | 96.89% | 1.54 | 13,133,038 | 32.93% |
| APP | APPLOVIN CORP | $86.37 | -0.07% | 12.39% | 20.92% | 88.46% | 108.57% | 281.66% | 73.19% | N/A | N/A | $88.50 | $21.04 | 2.41% | 310.60% | 2.09 | 4,916,874 | 1.34% |
| LI | LI AUTO INC | $27.00 | 1.16% | -7.53% | -5.59% | -9.64% | -31.58% | -10.00% | 56.70% | N/A | N/A | $47.33 | $23.04 | 42.95% | 17.19% | 1.31 | 6,210,577 | 19.38% |
| NTR | NUTRIEN LTD | $56.96 | -2.08% | 5.46% | 8.79% | 16.70% | 4.90% | -8.45% | -3.93% | 13.72% | N/A | $69.12 | $47.90 | 17.59% | 18.91% | 0.89 | 1,210,861 | -38.97% |
| AVB | AVALONBAY COMMUNITIES INC | $196.99 | 0.05% | 0.93% | 9.00% | 14.46% | 19.18% | 10.26% | 0.25% | -1.82% | 41.58% | $198.66 | $160.45 | 0.84% | 22.77% | 0.89 | 333,736 | 11.66% |
| GPN | GLOBAL PAYMENTS INC | $109.38 | 0.14% | -1.54% | -11.20% | -19.61% | 0.63% | 6.14% | -44.39% | -23.83% | 224.62% | $141.78 | $95.12 | 22.85% | 14.99% | 1.29 | 1,900,416 | -11.81% |
| BBD | BANK BRADESCO | $2.61 | 1.16% | -4.04% | -3.33% | -3.33% | -13.29% | -19.44% | -37.59% | -62.58% | -70.77% | $3.68 | $2.58 | 29.08% | 1.16% | 1.08 | 16,811,186 | -53.41% |
| PUK | PRUDENTIAL PLC | $19.91 | -1.14% | 3.16% | 12.68% | -0.55% | -9.87% | -32.21% | -52.29% | -51.76% | -58.14% | $29.64 | $17.12 | 32.82% | 16.30% | 1.37 | 672,664 | -23.43% |
| FTV | FORTIVE CORP | $76.83 | -0.07% | -0.19% | -5.85% | -6.90% | 17.62% | 16.99% | 10.59% | -4.56% | N/A | $87.10 | $63.05 | 11.79% | 21.86% | 1.01 | 964,313 | -36.29% |
| CBRE | CBRE GROUP INC | $88.13 | -2.32% | 2.10% | 1.31% | 3.51% | 20.20% | 18.84% | 2.03% | 83.11% | 208.25% | $98.65 | $64.63 | 10.66% | 36.36% | 1.26 | 1,177,870 | -42.68% |
| WEC | WEC ENERGY GROUP INC | $84.88 | -0.64% | 2.46% | 7.59% | 11.01% | 6.93% | -8.05% | -11.44% | 6.29% | 88.04% | $94.19 | $75.13 | 9.88% | 12.98% | 0.59 | 1,279,953 | -32.69% |
| TECK | TECK RESOURCES LTD | $51.46 | -0.46% | 3.15% | 7.75% | 39.08% | 41.18% | 14.69% | 110.13% | 146.57% | 119.82% | $52.45 | $34.38 | 1.89% | 49.70% | 1.28 | 2,010,334 | -32.72% |
| IX | ORIX CORP | $107.11 | -1.13% | 1.67% | 2.19% | 7.58% | 21.34% | 21.76% | 29.63% | 55.07% | 34.49% | $113.43 | $83.56 | 5.57% | 28.18% | 0.72 | 14,326 | -31.79% |
| EBAY | EBAY INC | $51.99 | 1.94% | 5.29% | 2.16% | 26.40% | 34.24% | 15.20% | -11.49% | 44.94% | 0.79% | $52.93 | $37.17 | 1.78% | 39.87% | 0.85 | 5,032,114 | 30.93% |
| OWL | BLUE OWL CAPITAL INC | $18.39 | -0.86% | 0.00% | 1.77% | 5.93% | 35.32% | 79.77% | 85.38% | N/A | N/A | $19.87 | $9.70 | 7.45% | 89.59% | 1.27 | 4,388,076 | -5.44% |
| ZS | ZSCALER INC | $175.00 | 0.22% | -1.76% | 0.09% | -27.92% | -1.78% | 44.86% | 8.75% | 157.01% | N/A | $259.61 | $114.50 | 32.59% | 52.84% | 1.17 | 966,033 | -31.08% |
| DLTR | DOLLAR TREE INC | $120.20 | -0.69% | 0.02% | -4.12% | -14.03% | 7.07% | -24.47% | 9.69% | 21.00% | 130.31% | $161.10 | $102.77 | 25.39% | 16.96% | 0.75 | 2,228,296 | 4.64% |
| CHD | CHURCH & DWIGHT CO INC | $107.15 | -0.15% | 1.65% | 5.48% | 9.47% | 17.84% | 11.48% | 20.88% | 44.97% | 215.84% | $108.68 | $82.25 | 1.41% | 30.27% | 0.42 | 911,382 | 33.89% |
| MDB | MONGODB INC | $359.24 | 1.63% | -1.76% | 3.48% | -23.91% | -4.96% | 30.08% | 46.78% | 181.01% | N/A | $509.62 | $264.58 | 29.51% | 35.78% | 1.51 | 974,715 | 92.79% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $149.71 | -0.33% | -0.59% | -2.35% | -2.25% | 21.40% | 0.61% | 8.45% | 81.20% | N/A | $172.72 | $118.57 | 13.32% | 26.26% | 1.08 | 623,958 | -27.69% |
| FITB | FIFTH THIRD BANCORP | $38.20 | -1.50% | 0.53% | 10.34% | 16.39% | 52.13% | 57.72% | -9.00% | 41.06% | 83.65% | $39.12 | $22.49 | 2.35% | 69.85% | 1.42 | 3,937,344 | 29.17% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $358.17 | -1.65% | -2.28% | -5.45% | -10.14% | 5.93% | 0.84% | 9.10% | 204.70% | 733.92% | $415.73 | $310.42 | 13.85% | 15.38% | 0.86 | 502,797 | 2.97% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $133.78 | -1.27% | 2.71% | 15.35% | 11.69% | 9.84% | -9.34% | -11.99% | 20.86% | 184.28% | $151.22 | $113.34 | 11.53% | 18.03% | 0.75 | 852,397 | -51.67% |
| RJF | RAYMOND JAMES FINANCIAL INC | $125.70 | 0.00% | 0.10% | 2.60% | 9.39% | 25.00% | 45.12% | 43.00% | 126.08% | 275.00% | $131.19 | $84.63 | 4.18% | 48.53% | 1.21 | 738,414 | -5.30% |
| WTW | WILLIS TOWERS WATSON PLC | $253.68 | -1.26% | 0.24% | -1.86% | -6.34% | 4.17% | 10.42% | -3.60% | 46.04% | 129.21% | $278.86 | $195.29 | 9.03% | 29.90% | 0.82 | 298,443 | -30.17% |
| TW | TRADEWEB MARKETS INC | $109.75 | -0.60% | 0.46% | 10.03% | 8.14% | 18.28% | 49.20% | 33.13% | 155.35% | N/A | $114.07 | $64.83 | 3.79% | 69.29% | 0.71 | 619,767 | -36.11% |
| SNAP | SNAP INC | $15.76 | -1.56% | -6.41% | 52.42% | 41.47% | 39.47% | 81.15% | -69.07% | 55.89% | N/A | $17.90 | $8.28 | 11.96% | 90.34% | 1.49 | 20,994,918 | -19.16% |
| MTB | M&T BANK CORP | $153.79 | 0.08% | 3.05% | 9.12% | 15.87% | 31.60% | 33.86% | -6.61% | -4.87% | 26.09% | $154.94 | $108.53 | 0.74% | 41.70% | 1.11 | 642,840 | -53.94% |
| ICLR | ICON PLC | $309.51 | -1.86% | -1.79% | 3.47% | 12.49% | 20.47% | 50.36% | 36.29% | 128.18% | 637.81% | $344.77 | $197.08 | 10.23% | 57.05% | 0.97 | 414,059 | -7.71% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,742.85 | 0.34% | 0.99% | 13.35% | 17.77% | 23.83% | 37.67% | 106.39% | 299.97% | 673.74% | $1.81k | $1.18k | 3.71% | 47.49% | 1.05 | 61,799 | 7.84% |
| DOV | DOVER CORP | $184.26 | -0.70% | 1.39% | 7.96% | 15.28% | 40.15% | 32.02% | 23.19% | 95.03% | 112.82% | $186.50 | $127.25 | 1.20% | 44.80% | 1.08 | 631,802 | -24.39% |
| TEF | TELEFONICA S A | $4.40 | 0.69% | -3.51% | 6.02% | 15.18% | 11.11% | 4.02% | -1.06% | -36.39% | -69.54% | $4.59 | $3.72 | 4.14% | 18.44% | 0.73 | 333,764 | -17.36% |
| EQR | EQUITY RESIDENTIAL | $66.75 | -0.07% | 0.04% | 10.04% | 14.83% | 23.20% | 6.87% | -9.58% | -11.99% | 8.17% | $69.45 | $52.57 | 3.89% | 26.97% | 0.88 | 1,411,614 | 25.62% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $8.77 | 0.80% | 1.50% | 5.79% | 5.79% | -7.88% | -21.84% | -55.82% | -47.70% | -76.34% | $11.23 | $8.02 | 21.91% | 9.35% | 0.80 | 5,733,951 | -11.00% |
| TROW | PRICE T ROWE GROUP INC | $112.67 | 0.96% | 0.59% | -1.38% | 7.57% | 22.02% | 6.00% | -40.33% | 11.41% | 38.55% | $132.76 | $87.43 | 15.13% | 28.87% | 1.30 | 915,027 | -11.52% |
| TRGP | TARGA RESOURCES CORP | $112.91 | -0.26% | 0.10% | -1.25% | 27.67% | 32.98% | 59.52% | 201.25% | 179.20% | 1.15% | $117.87 | $67.36 | 4.21% | 67.63% | 1.39 | 1,036,143 | -28.84% |
| NET | CLOUDFLARE INC | $73.57 | 2.29% | -0.98% | -18.56% | -26.34% | 15.15% | 43.66% | 10.38% | N/A | N/A | $116.00 | $49.10 | 36.58% | 49.84% | 1.47 | 2,294,498 | -21.89% |
| BRO | BROWN & BROWN INC | $87.47 | 0.46% | 3.87% | 7.95% | 8.05% | 18.97% | 32.79% | 67.73% | 178.57% | 482.16% | $87.99 | $61.71 | 0.59% | 41.74% | 0.90 | 1,553,778 | 42.43% |
| WPM | WHEATON PRECIOUS METALS CORP | $54.57 | -0.67% | 1.49% | 6.54% | 26.09% | 25.97% | 7.44% | 24.36% | 165.03% | 127.47% | $57.33 | $38.37 | 4.81% | 42.21% | 0.44 | 1,289,141 | -50.18% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $96.52 | -0.68% | 8.87% | 16.87% | 19.92% | 35.50% | 14.41% | -30.39% | -28.23% | -1.71% | $98.24 | $62.11 | 1.75% | 55.40% | 0.93 | 1,267,043 | -21.03% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $119.59 | -1.42% | -0.80% | -3.56% | -2.90% | 13.01% | -12.59% | -27.80% | 0.78% | 18.08% | $147.50 | $102.00 | 18.92% | 17.25% | 0.89 | 1,180,754 | 53.46% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $143.95 | -1.32% | -2.96% | -0.93% | -6.22% | -4.09% | 15.10% | -11.55% | 43.94% | 597.77% | $171.59 | $121.72 | 16.11% | 18.26% | 0.76 | 1,669,513 | 30.39% |
| PHM | PULTEGROUP INC | $116.38 | -1.10% | -1.08% | 6.98% | 14.10% | 41.86% | 69.77% | 100.45% | 272.30% | 509.32% | $121.08 | $65.16 | 3.88% | 78.61% | 1.27 | 1,241,360 | -21.46% |
| PHG | KONINKLIJKE PHILIPS NV | $26.96 | 0.30% | 0.30% | 32.09% | 34.53% | 35.07% | 29.80% | -51.51% | -32.85% | -16.58% | $29.44 | $17.75 | 8.42% | 51.89% | 0.88 | 1,945,446 | 99.50% |
| FNV | FRANCO NEVADA CORP | $125.90 | -1.49% | -0.24% | 8.15% | 18.11% | 6.77% | -20.20% | -14.67% | 66.16% | 161.69% | $158.79 | $102.29 | 20.71% | 23.08% | 0.35 | 410,266 | -31.62% |
| EC | ECOPETROL SA | $11.66 | 0.17% | 0.43% | 1.13% | 0.09% | -1.93% | 26.33% | -5.66% | -36.25% | -68.09% | $13.14 | $8.93 | 11.26% | 30.57% | 1.14 | 1,230,776 | -10.35% |
| ETR | ENTERGY CORP | $111.85 | -0.13% | 2.60% | 9.35% | 13.84% | 17.64% | 6.08% | 5.46% | 14.75% | 52.36% | $112.71 | $87.10 | 0.76% | 28.42% | 0.78 | 1,479,248 | -6.38% |
| TU | TELUS CORP | $16.27 | 1.06% | -1.15% | 3.30% | -4.74% | -5.57% | -20.98% | -24.61% | -10.82% | -11.77% | $20.67 | $15.35 | 21.29% | 5.99% | 0.72 | 1,992,149 | -20.06% |
| CAH | CARDINAL HEALTH INC | $98.04 | -1.50% | -0.56% | -8.40% | -6.06% | -6.58% | 14.91% | 74.76% | 112.81% | 48.19% | $116.04 | $80.90 | 15.51% | 21.19% | 0.74 | 1,389,288 | -19.18% |
| DTE | DTE ENERGY CO | $115.31 | -0.16% | 2.51% | 9.28% | 10.47% | 18.07% | 2.27% | -17.79% | -9.50% | 51.44% | $116.86 | $90.14 | 1.33% | 27.92% | 0.79 | 793,538 | -22.44% |
| CVNA | CARVANA CO | $116.90 | -0.09% | -4.94% | 67.41% | 124.94% | 308.17% | 909.50% | -47.78% | 87.82% | N/A | $129.00 | $10.16 | 9.38% | 1,050.59% | 2.41 | 4,530,496 | 52.01% |
| GIB | CGI INC | $101.70 | -0.63% | -1.99% | -1.19% | -8.78% | 1.39% | -1.72% | 15.16% | 43.52% | 192.41% | $118.89 | $93.07 | 14.46% | 9.27% | 0.80 | 157,927 | -0.90% |
| NVR | NVR INC | $7,557.24 | -1.28% | -0.89% | -2.63% | 2.83% | 25.32% | 28.11% | 53.42% | 132.58% | 590.65% | $8.21k | $5.21k | 7.97% | 45.04% | 1.08 | 19,220 | -2.26% |
| VLTO | VERALTO CORP | $95.87 | -0.65% | -1.15% | 6.69% | 16.64% | 31.36% | N/A | N/A | N/A | N/A | $97.46 | $65.51 | 1.63% | 46.34% | 1.10 | 1,242,272 | -18.35% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $197.80 | 1.08% | -1.44% | 1.09% | 2.19% | 11.25% | 28.08% | 22.88% | 68.63% | 397.23% | $210.24 | $144.55 | 5.92% | 36.84% | 0.86 | 614,230 | 9.51% |
| BF.B | BROWN FORMAN CORP | $49.12 | 0.00% | 4.69% | -0.55% | -13.35% | -14.66% | -23.56% | -36.60% | -3.14% | 35.12% | $71.27 | $46.86 | 31.08% | 4.82% | 0.75 | 2,745,060 | 89.93% |
| WDC | WESTERN DIGITAL CORP | $70.97 | -0.88% | -2.25% | 0.77% | 28.24% | 57.08% | 93.12% | 6.93% | 65.08% | -14.08% | $76.92 | $34.56 | 7.74% | 105.35% | 1.44 | 3,820,536 | 4.68% |
| STE | STERIS PLC | $232.56 | 0.53% | 11.00% | 15.58% | 3.58% | 15.00% | 10.31% | 16.87% | 85.94% | N/A | $254.00 | $195.47 | 8.44% | 18.97% | 0.88 | 713,879 | -17.28% |
| IRM | IRON MOUNTAIN INC | $78.39 | -1.73% | 2.07% | 4.74% | 16.97% | 32.64% | 40.84% | 87.18% | 149.65% | 182.69% | $82.19 | $52.82 | 4.62% | 48.42% | 0.88 | 945,765 | -7.31% |
| STT | STATE STREET CORP | $76.16 | -0.55% | 1.40% | 1.64% | 7.10% | 13.59% | 12.00% | -11.14% | 20.54% | 16.12% | $79.90 | $62.78 | 4.68% | 21.31% | 1.28 | 1,418,529 | -2.09% |
| FE | FIRSTENERGY CORP | $39.69 | -0.63% | 1.90% | 6.12% | 7.42% | 13.01% | 2.27% | 5.90% | -6.50% | 22.16% | $40.42 | $32.18 | 1.81% | 23.34% | 0.76 | 1,643,334 | -20.07% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.11 | -1.54% | -4.30% | 2.24% | -3.54% | 5.15% | -1.30% | 8.13% | 9.54% | N/A | $83.29 | $61.77 | 13.42% | 16.74% | 0.87 | 2,195,722 | -37.46% |
| WY | WEYERHAEUSER CO | $31.21 | 0.77% | 0.42% | -4.53% | -4.96% | 4.63% | 3.76% | -18.13% | 24.14% | 3.07% | $36.27 | $28.12 | 13.95% | 10.99% | 1.38 | 2,865,846 | -15.43% |
| CQP | CHENIERE ENERGY PARTNERS LP | $47.00 | -1.26% | -7.48% | 1.84% | -6.34% | -18.45% | -0.93% | 14.11% | 10.90% | 42.17% | $62.34 | $43.42 | 24.61% | 8.25% | 0.67 | 252,327 | -2.00% |
| AXON | AXON ENTERPRISE INC | $300.23 | -1.05% | -8.37% | -1.02% | 13.53% | 37.30% | 47.55% | 137.81% | 363.60% | 2,101.10% | $329.87 | $175.37 | 8.99% | 71.20% | 1.16 | 481,372 | 1.70% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.38 | 1.88% | 1.28% | 0.70% | 14.12% | 8.63% | 21.62% | 8.15% | 22.74% | N/A | $20.07 | $13.79 | 13.40% | 26.03% | 1.10 | 11,892,872 | 86.78% |
| MBLY | MOBILEYE GLOBAL INC | $28.00 | 3.21% | -6.20% | -10.69% | 6.67% | -27.03% | -26.87% | N/A | N/A | N/A | $47.41 | $23.49 | 40.94% | 19.20% | 1.33 | 1,704,229 | -17.66% |
| KSPI | JOINT STOCK CO KASPIKZ | $118.57 | -1.36% | -1.46% | 6.60% | 35.21% | N/A | N/A | N/A | N/A | N/A | $136.17 | $85.02 | 12.93% | 39.46% | 0.84 | 135,728 | 32.12% |
| APTV | APTIV PLC | $82.74 | -0.05% | -1.97% | 13.33% | 4.61% | 9.69% | -10.97% | -39.57% | 12.86% | 22.65% | $113.60 | $68.84 | 27.17% | 20.19% | 1.48 | 1,614,223 | -20.94% |
| ROL | ROLLINS INC | $46.41 | -0.47% | -1.46% | 7.23% | 5.84% | 19.83% | 9.64% | 27.71% | 95.00% | 419.71% | $47.69 | $32.19 | 2.68% | 44.18% | 0.68 | 860,890 | -34.13% |
| KB | KB FINANCIAL GROUP INC | $59.02 | 1.92% | 7.76% | 25.23% | 16.62% | 48.66% | 59.04% | 11.95% | 53.98% | 67.39% | $59.63 | $35.20 | 1.01% | 67.69% | 0.92 | 785,132 | 187.77% |
| PKX | POSCO HOLDINGS INC | $73.54 | 0.93% | -2.01% | 5.04% | -8.09% | -14.38% | 6.52% | -14.60% | 48.75% | -2.34% | $133.09 | $67.42 | 44.74% | 9.09% | 1.02 | 103,846 | -10.34% |
| NTAP | NETAPP INC | $108.15 | -0.32% | 0.19% | 5.65% | 23.97% | 40.93% | 67.03% | 41.17% | 63.91% | 210.78% | $112.48 | $63.33 | 3.85% | 70.77% | 1.07 | 1,839,973 | 8.04% |
| LYV | LIVE NATION ENTERTAINMENT INC | $95.59 | -1.47% | -0.30% | -4.19% | 8.93% | 9.07% | 18.91% | 17.68% | 51.71% | 319.81% | $107.24 | $76.48 | 10.86% | 24.99% | 1.24 | 1,966,434 | 18.65% |
| MSTR | MICROSTRATEGY INC | $1,245.96 | 5.55% | -1.80% | -6.73% | 81.62% | 146.78% | 341.05% | 155.28% | 822.59% | 905.21% | $2.00k | $266.00 | 37.70% | 368.41% | 1.59 | 860,933 | -38.00% |
| KOF | COCA COLA FEMSA SAB DE CV | $100.89 | 1.00% | 3.90% | 6.44% | 3.97% | 21.16% | 13.56% | 109.84% | 62.65% | -16.66% | $104.38 | $69.34 | 3.34% | 45.51% | 0.68 | 98,581 | 8.39% |
| BNTX | BIONTECH SE | $92.72 | 1.15% | -0.67% | 5.50% | 2.36% | -5.32% | -14.07% | -48.71% | N/A | N/A | $125.83 | $85.21 | 26.31% | 8.81% | 0.83 | 249,074 | -36.11% |
| GPC | GENUINE PARTS CO | $157.53 | 1.46% | 0.54% | 8.83% | 10.62% | 16.35% | -6.47% | 20.30% | 62.35% | 83.52% | $170.68 | $126.35 | 7.70% | 24.68% | 0.97 | 867,184 | 16.81% |
| DECK | DECKERS OUTDOOR CORP | $850.67 | -1.31% | -1.30% | 4.33% | 1.67% | 35.37% | 73.07% | 163.10% | 514.87% | 948.40% | $956.17 | $424.36 | 11.03% | 100.46% | 1.18 | 279,232 | 26.39% |
| IOT | SAMSARA INC | $39.46 | -0.95% | 1.26% | 29.67% | 20.78% | 67.42% | 94.86% | N/A | N/A | N/A | $40.69 | $18.24 | 3.02% | 116.34% | 2.06 | 2,562,315 | -7.41% |
| ES | EVERSOURCE ENERGY | $61.28 | -1.03% | 2.63% | 5.22% | 12.44% | 15.56% | -20.25% | -27.66% | -16.04% | 35.16% | $77.53 | $52.03 | 20.96% | 17.78% | 0.71 | 2,125,988 | 29.96% |
| HUBB | HUBBELL INC | $402.02 | -1.29% | 3.61% | -0.14% | 14.01% | 38.25% | 46.95% | 109.67% | 237.12% | 244.87% | $429.61 | $248.37 | 6.42% | 61.86% | 1.03 | 311,890 | 5.37% |
| PPL | PPL CORP | $29.17 | 0.10% | 3.84% | 10.37% | 11.98% | 16.91% | 3.66% | 0.45% | -6.95% | -12.64% | $29.38 | $22.20 | 0.71% | 31.40% | 0.80 | 4,835,367 | -30.85% |
| BALL | BALL CORP | $69.27 | 0.16% | 0.54% | 7.20% | 15.80% | 42.53% | 22.45% | -21.69% | 7.55% | 135.69% | $71.32 | $42.81 | 2.87% | 61.81% | 0.82 | 1,693,412 | -4.75% |
| PTC | PTC INC | $179.12 | -0.49% | 0.50% | 0.71% | 0.74% | 17.73% | 36.96% | 42.85% | 113.42% | 404.56% | $194.24 | $128.80 | 7.78% | 39.07% | 1.08 | 643,978 | 2.24% |
| K | KELLANOVA | $62.49 | 1.02% | 4.08% | 12.80% | 15.27% | 19.69% | -10.88% | -7.68% | 8.15% | -8.25% | $70.90 | $47.63 | 11.86% | 31.21% | 0.34 | 2,091,781 | -2.12% |
| INVH | INVITATION HOMES INC | $34.75 | -0.09% | -0.14% | 3.55% | 7.72% | 10.28% | 1.97% | 0.26% | 39.90% | N/A | $36.54 | $28.49 | 4.89% | 21.97% | 0.95 | 3,943,535 | 118.76% |
| ARGX | ARGENX SE | $359.48 | -4.04% | -8.71% | -4.46% | -7.07% | -26.66% | -11.49% | 37.58% | 208.91% | N/A | $550.76 | $327.73 | 34.73% | 9.69% | 0.77 | 343,985 | -6.78% |
| SBAC | SBA COMMUNICATIONS CORP | $198.03 | 0.26% | 2.82% | -0.92% | -5.20% | -9.54% | -15.83% | -30.07% | -5.37% | 99.71% | $258.76 | $183.64 | 23.47% | 7.84% | 0.83 | 644,866 | -9.71% |
| NOK | NOKIA CORP | $3.79 | 1.88% | 1.88% | 14.85% | 8.60% | 8.91% | -6.65% | -20.21% | -21.37% | -48.58% | $4.36 | $2.94 | 13.07% | 28.91% | 0.92 | 25,866,468 | 208.77% |
| MKL | MARKEL GROUP INC | $1,634.47 | -1.07% | 2.64% | 14.53% | 13.43% | 20.73% | 19.24% | 34.82% | 58.02% | 157.26% | $1.66k | $1.30k | 1.61% | 26.15% | 0.97 | 32,035 | 7.02% |
| BEKE | KE HOLDINGS INC | $17.74 | 3.74% | 4.35% | 36.99% | 32.39% | 20.03% | 3.74% | -62.57% | N/A | N/A | $19.95 | $12.44 | 11.08% | 42.60% | 1.15 | 9,375,133 | 41.59% |
| TSN | TYSON FOODS INC | $59.65 | 0.00% | 1.97% | 2.63% | 15.58% | 30.75% | 20.58% | -25.96% | -25.03% | 48.75% | $62.04 | $44.94 | 3.85% | 32.73% | 0.64 | 1,572,709 | -7.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.