Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIT | WIPRO LTD | $5.32 | -1.12% | -1.48% | -4.49% | -11.04% | 16.92% | 14.16% | -30.00% | 17.96% | 17.54% | $6.45 | $4.48 | 17.52% | 18.75% | 0.74 | 1,298,259 | 9.65% |
| HPQ | HP INC | $29.72 | 0.24% | 5.46% | 2.66% | 3.59% | 7.60% | -0.47% | -15.69% | 55.44% | -9.45% | $33.90 | $25.22 | 12.33% | 17.84% | 1.15 | 4,866,236 | -23.64% |
| SLF | SUN LIFE FINANCIAL INC | $50.10 | -6.70% | -4.54% | -4.50% | -5.17% | 5.16% | 3.58% | -8.04% | 24.94% | 44.46% | $55.46 | $44.57 | 9.66% | 12.41% | 0.93 | 2,945,066 | 246.85% |
| EIX | EDISON INTERNATIONAL | $74.89 | 0.17% | 3.53% | 8.66% | 14.55% | 17.53% | 0.94% | 26.95% | 26.52% | 36.61% | $75.09 | $58.82 | 0.27% | 27.32% | 0.79 | 2,189,216 | 1.85% |
| NTR | NUTRIEN LTD | $58.17 | 0.00% | 9.90% | 4.85% | 16.20% | 8.63% | -8.19% | -5.80% | 11.59% | N/A | $69.12 | $47.90 | 15.84% | 21.44% | 0.89 | 1,984,130 | -39.35% |
| PINS | PINTEREST INC | $42.00 | -1.52% | 3.93% | 25.37% | 18.28% | 35.18% | 95.08% | -28.03% | 44.58% | N/A | $42.95 | $21.26 | 2.21% | 97.60% | 1.54 | 9,879,441 | 62.08% |
| ANSS | ANSYS INC | $328.25 | 0.31% | 2.73% | -3.31% | -2.85% | 12.61% | 10.97% | 1.57% | 71.07% | 332.59% | $364.31 | $258.01 | 9.90% | 27.22% | 1.28 | 219,870 | 11.72% |
| APP | APPLOVIN CORP | $86.43 | 2.05% | 15.13% | 13.22% | 83.66% | 97.37% | 385.29% | 55.73% | N/A | N/A | $88.50 | $21.04 | 2.34% | 310.89% | 2.09 | 4,851,948 | -67.77% |
| GFS | GLOBALFOUNDRIES INC | $51.09 | -0.99% | 3.69% | 3.53% | -8.47% | -1.69% | -6.26% | N/A | N/A | N/A | $68.57 | $45.52 | 25.49% | 12.24% | 1.66 | 958,729 | -6.29% |
| AVB | AVALONBAY COMMUNITIES INC | $196.89 | -0.13% | 2.12% | 5.80% | 12.92% | 17.06% | 9.29% | -0.05% | -1.90% | 40.20% | $198.66 | $160.45 | 0.89% | 22.71% | 0.89 | 298,896 | -15.13% |
| LI | LI AUTO INC | $26.69 | -2.23% | -4.68% | -15.54% | -12.41% | -27.79% | -5.42% | 56.91% | N/A | N/A | $47.33 | $23.04 | 43.61% | 15.84% | 1.31 | 5,202,574 | -15.66% |
| GPN | GLOBAL PAYMENTS INC | $109.23 | -2.10% | -1.92% | -12.62% | -20.70% | 0.05% | 5.27% | -44.07% | -25.64% | 219.76% | $141.78 | $95.12 | 22.96% | 14.83% | 1.29 | 2,154,960 | 25.87% |
| PUK | PRUDENTIAL PLC | $20.14 | 1.36% | 6.00% | 12.14% | -3.41% | -8.08% | -32.44% | -54.79% | -52.84% | -57.33% | $29.64 | $17.12 | 32.04% | 17.64% | 1.37 | 878,490 | 4.03% |
| CBRE | CBRE GROUP INC | $90.22 | 3.18% | 4.17% | -1.22% | 2.20% | 22.77% | 22.23% | 4.19% | 85.22% | 214.36% | $98.65 | $64.63 | 8.55% | 39.59% | 1.26 | 2,054,919 | 40.17% |
| BBD | BANK BRADESCO | $2.58 | -0.77% | -5.15% | -9.15% | -6.18% | -16.50% | -17.04% | -39.37% | -64.36% | -71.14% | $3.68 | $2.58 | 29.89% | 0.00% | 1.08 | 36,084,242 | -35.17% |
| RKT | ROCKET COMPANIES INC | $13.67 | -2.98% | 2.78% | 11.14% | 12.98% | 64.11% | 69.18% | -22.59% | N/A | N/A | $15.19 | $7.17 | 10.01% | 90.66% | 1.59 | 1,402,068 | -39.81% |
| FTV | FORTIVE CORP | $76.88 | -0.77% | 1.05% | -7.63% | -7.53% | 16.79% | 19.10% | 7.33% | -6.96% | N/A | $87.10 | $63.05 | 11.73% | 21.93% | 1.01 | 1,513,678 | 44.04% |
| WEC | WEC ENERGY GROUP INC | $85.43 | -0.18% | 2.66% | 7.16% | 9.01% | 6.38% | -10.50% | -13.93% | 7.85% | 88.38% | $94.19 | $75.13 | 9.30% | 13.72% | 0.59 | 1,901,561 | 26.24% |
| TECK | TECK RESOURCES LTD | $51.70 | 0.74% | 4.89% | 4.70% | 37.28% | 46.17% | 15.43% | 104.43% | 135.54% | 121.98% | $52.45 | $34.38 | 1.43% | 50.40% | 1.28 | 2,988,039 | -33.41% |
| IX | ORIX CORP | $108.33 | -2.80% | 3.51% | 2.36% | 6.41% | 22.03% | 22.02% | 28.73% | 49.75% | 38.80% | $113.43 | $83.56 | 4.50% | 29.64% | 0.72 | 21,004 | 34.85% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $364.19 | -0.38% | -0.23% | -6.56% | -10.44% | 6.60% | 0.41% | 9.13% | 202.46% | 726.39% | $415.73 | $310.42 | 12.40% | 17.32% | 0.86 | 488,275 | -36.20% |
| FITB | FIFTH THIRD BANCORP | $38.78 | 0.34% | 3.25% | 11.47% | 13.69% | 54.75% | 59.98% | -8.19% | 38.35% | 85.73% | $39.04 | $22.49 | 0.67% | 72.43% | 1.42 | 3,048,106 | 17.67% |
| OWL | BLUE OWL CAPITAL INC | $18.55 | 0.11% | 3.34% | -2.01% | 4.86% | 38.12% | 83.12% | 85.87% | N/A | N/A | $19.87 | $9.70 | 6.64% | 91.24% | 1.27 | 4,640,645 | -28.93% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $135.50 | 0.83% | 5.24% | 14.53% | 9.59% | 9.72% | -9.51% | -13.14% | 25.15% | 192.59% | $151.22 | $113.34 | 10.40% | 19.55% | 0.75 | 1,763,559 | 35.62% |
| DLTR | DOLLAR TREE INC | $121.04 | 0.74% | 0.26% | -5.97% | -15.26% | 6.10% | -21.46% | 4.31% | 16.36% | 127.05% | $161.10 | $102.77 | 24.87% | 17.78% | 0.75 | 2,129,569 | -36.35% |
| SNAP | SNAP INC | $16.01 | -3.26% | -1.48% | 47.15% | 37.54% | 41.43% | 84.02% | -69.29% | 52.62% | N/A | $17.90 | $8.28 | 10.56% | 93.36% | 1.49 | 25,972,063 | -28.90% |
| WTW | WILLIS TOWERS WATSON PLC | $256.93 | 0.52% | 1.96% | -2.62% | -5.61% | 6.96% | 12.65% | -4.44% | 45.45% | 132.43% | $278.86 | $195.29 | 7.86% | 31.56% | 0.82 | 427,355 | 54.72% |
| CHD | CHURCH & DWIGHT CO INC | $107.31 | 0.24% | 1.13% | 4.61% | 8.86% | 19.61% | 11.54% | 20.05% | 45.98% | 216.32% | $108.68 | $82.25 | 1.26% | 30.47% | 0.42 | 680,675 | -14.13% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $150.21 | -0.53% | 0.69% | -4.36% | -5.57% | 20.89% | 3.12% | 7.37% | 75.01% | N/A | $172.72 | $118.57 | 13.03% | 26.68% | 1.08 | 862,935 | 32.42% |
| ZS | ZSCALER INC | $174.62 | 1.55% | -1.41% | -5.07% | -31.21% | -0.24% | 49.52% | 5.34% | 137.42% | N/A | $259.61 | $114.50 | 32.74% | 52.51% | 1.17 | 1,401,705 | -29.96% |
| ICLR | ICON PLC | $315.39 | 0.11% | 2.06% | 0.92% | 13.43% | 23.04% | 64.37% | 39.93% | 125.71% | 673.96% | $344.77 | $197.08 | 8.52% | 60.03% | 0.97 | 448,672 | 13.29% |
| TW | TRADEWEB MARKETS INC | $110.41 | -2.57% | 5.62% | 7.01% | 10.33% | 18.40% | 52.63% | 32.94% | 156.77% | N/A | $114.07 | $64.83 | 3.21% | 70.31% | 0.71 | 969,995 | -12.52% |
| RJF | RAYMOND JAMES FINANCIAL INC | $125.70 | 0.43% | 1.03% | -1.12% | 7.41% | 25.07% | 46.85% | 39.62% | 115.46% | 269.49% | $131.19 | $84.63 | 4.18% | 48.53% | 1.21 | 779,739 | 12.79% |
| EBAY | EBAY INC | $51.00 | 1.31% | 2.72% | -2.78% | 17.27% | 27.98% | 11.31% | -16.99% | 36.44% | -0.64% | $52.93 | $37.17 | 3.65% | 37.21% | 0.85 | 3,843,367 | -3.44% |
| MDB | MONGODB INC | $353.47 | -0.34% | -2.59% | 0.62% | -27.57% | -6.21% | 34.90% | 38.95% | 160.48% | N/A | $509.62 | $264.58 | 30.64% | 33.60% | 1.51 | 505,592 | -10.39% |
| MTB | M&T BANK CORP | $153.66 | 0.66% | 4.83% | 13.94% | 12.38% | 29.84% | 33.78% | -5.65% | -8.20% | 24.88% | $154.94 | $108.53 | 0.83% | 41.58% | 1.11 | 1,395,657 | 70.67% |
| DOV | DOVER CORP | $185.55 | 0.32% | 3.67% | 6.74% | 14.56% | 40.96% | 31.62% | 20.92% | 91.66% | 112.71% | $186.21 | $127.25 | 0.35% | 45.82% | 1.08 | 835,653 | 5.50% |
| EQR | EQUITY RESIDENTIAL | $66.80 | -0.36% | 1.35% | 6.10% | 12.84% | 22.48% | 6.62% | -10.46% | -11.91% | 7.22% | $69.45 | $52.57 | 3.82% | 27.07% | 0.88 | 1,123,702 | -30.51% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,736.90 | 0.23% | 1.57% | 8.04% | 16.41% | 23.58% | 47.78% | 109.95% | 284.62% | 659.63% | $1.81k | $1.18k | 4.04% | 46.98% | 1.05 | 57,308 | -13.77% |
| TEF | TELEFONICA S A | $4.37 | -1.35% | -4.17% | 2.34% | 12.92% | 11.48% | -0.68% | -4.69% | -38.55% | -69.64% | $4.59 | $3.72 | 4.79% | 17.63% | 0.73 | 403,884 | -31.92% |
| TRGP | TARGA RESOURCES CORP | $113.20 | -0.34% | 0.79% | -1.29% | 27.90% | 33.87% | 59.89% | 200.03% | 179.99% | 2.03% | $117.87 | $67.36 | 3.96% | 68.06% | 1.39 | 1,456,177 | 20.37% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $8.70 | 1.16% | 0.93% | 3.45% | 6.10% | -8.23% | -25.45% | -56.91% | -52.54% | -76.99% | $11.23 | $8.02 | 22.53% | 8.48% | 0.80 | 6,442,499 | 74.36% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $121.31 | -0.11% | -0.29% | -5.02% | -3.61% | 15.07% | -11.72% | -29.45% | -0.54% | 20.25% | $147.50 | $102.00 | 17.76% | 18.93% | 0.89 | 769,428 | 16.69% |
| TROW | PRICE T ROWE GROUP INC | $111.60 | 0.27% | 0.09% | -4.27% | 1.46% | 20.49% | 5.44% | -41.33% | 5.69% | 36.40% | $132.76 | $87.43 | 15.94% | 27.64% | 1.30 | 1,034,177 | -40.21% |
| WPM | WHEATON PRECIOUS METALS CORP | $54.94 | -1.51% | 4.27% | 7.07% | 20.61% | 27.83% | 6.00% | 25.89% | 172.93% | 150.18% | $57.33 | $38.37 | 4.17% | 43.17% | 0.44 | 2,587,373 | 26.23% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $145.88 | 0.14% | 0.00% | -4.10% | -6.05% | -1.35% | 16.95% | -13.69% | 41.11% | 605.76% | $171.59 | $121.72 | 14.98% | 19.85% | 0.76 | 1,280,429 | 7.63% |
| BRO | BROWN & BROWN INC | $87.07 | 1.71% | 4.28% | 4.15% | 7.57% | 19.52% | 32.75% | 63.14% | 170.49% | 478.54% | $87.99 | $61.71 | 1.05% | 41.10% | 0.90 | 1,090,921 | 28.78% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $97.18 | 0.12% | 12.17% | 12.74% | 20.99% | 35.46% | 12.02% | -31.90% | -28.61% | -1.54% | $98.08 | $62.11 | 0.92% | 56.46% | 0.93 | 1,604,523 | -1.56% |
| PHM | PULTEGROUP INC | $117.68 | 0.59% | 0.89% | 7.57% | 11.36% | 42.87% | 73.57% | 88.74% | 273.11% | 524.63% | $121.08 | $65.16 | 2.80% | 80.60% | 1.27 | 1,580,633 | 23.78% |
| FNV | FRANCO NEVADA CORP | $127.80 | 0.33% | 3.69% | 5.12% | 17.00% | 7.04% | -19.73% | -13.83% | 74.88% | 160.50% | $158.79 | $102.29 | 19.51% | 24.94% | 0.35 | 599,951 | 35.48% |
| NET | CLOUDFLARE INC | $71.92 | -1.94% | -3.33% | -24.16% | -31.91% | 14.01% | 46.15% | 4.43% | N/A | N/A | $116.00 | $49.10 | 38.00% | 46.48% | 1.47 | 2,937,510 | 17.63% |
| PHG | KONINKLIJKE PHILIPS NV | $26.88 | 1.90% | 0.22% | 31.57% | 30.17% | 35.83% | 26.97% | -52.33% | -36.29% | -16.65% | $29.44 | $17.75 | 8.70% | 51.44% | 0.88 | 975,139 | -28.99% |
| CAH | CARDINAL HEALTH INC | $99.53 | 1.50% | 0.63% | -7.79% | -3.95% | -4.41% | 16.85% | 70.63% | 103.75% | 53.08% | $116.04 | $80.90 | 14.23% | 23.03% | 0.74 | 1,718,991 | 3.01% |
| NVR | NVR INC | $7,655.39 | -0.20% | 0.91% | -0.04% | 0.50% | 26.84% | 31.16% | 46.77% | 132.63% | 593.88% | $8.21k | $5.21k | 6.77% | 46.92% | 1.08 | 19,665 | 19.95% |
| EC | ECOPETROL SA | $11.64 | -0.94% | 0.87% | -1.69% | -2.18% | -0.68% | 27.77% | -8.27% | -37.55% | -68.31% | $13.14 | $8.93 | 11.42% | 30.35% | 1.14 | 1,372,927 | -17.10% |
| ETR | ENTERGY CORP | $111.99 | 0.46% | 3.62% | 7.11% | 13.06% | 15.92% | 4.08% | 2.64% | 16.26% | 50.56% | $112.61 | $87.10 | 0.55% | 28.58% | 0.78 | 1,580,054 | -0.51% |
| DTE | DTE ENERGY CO | $115.49 | -0.72% | 2.43% | 8.30% | 8.56% | 17.17% | 1.33% | -19.88% | -8.33% | 52.00% | $116.86 | $90.14 | 1.17% | 28.12% | 0.79 | 1,023,139 | -29.02% |
| GIB | CGI INC | $102.34 | 0.39% | -1.29% | -2.51% | -9.75% | 2.50% | -0.44% | 13.56% | 42.50% | 195.01% | $118.89 | $93.07 | 13.92% | 9.96% | 0.80 | 159,367 | -16.70% |
| VLTO | VERALTO CORP | $96.50 | 0.58% | 0.64% | 9.41% | 15.57% | 36.78% | N/A | N/A | N/A | N/A | $97.46 | $65.51 | 0.99% | 47.31% | 1.10 | 1,521,529 | -16.93% |
| CVNA | CARVANA CO | $117.00 | -2.83% | -3.84% | 45.31% | 111.65% | 300.82% | 789.73% | -51.69% | 75.25% | N/A | $129.00 | $10.16 | 9.30% | 1,051.57% | 2.41 | 2,980,415 | -9.69% |
| TU | TELUS CORP | $16.10 | -1.89% | -1.71% | -0.62% | -8.63% | -6.56% | -21.96% | -25.94% | -12.09% | -12.21% | $20.67 | $15.35 | 22.11% | 4.89% | 0.71 | 2,492,096 | -19.48% |
| IRM | IRON MOUNTAIN INC | $79.77 | 0.23% | 5.91% | 5.39% | 15.89% | 34.20% | 42.88% | 90.79% | 154.45% | 190.60% | $82.19 | $52.82 | 2.94% | 51.04% | 0.88 | 1,020,405 | -19.61% |
| WDC | WESTERN DIGITAL CORP | $71.60 | -0.68% | 0.92% | -0.90% | 24.91% | 59.11% | 117.76% | 4.34% | 56.13% | -13.17% | $76.92 | $34.56 | 6.92% | 107.18% | 1.44 | 3,649,625 | 2.45% |
| BF.B | BROWN FORMAN CORP | $49.12 | 1.78% | 2.50% | -1.76% | -14.99% | -13.85% | -23.52% | -36.87% | -5.32% | 35.59% | $71.27 | $46.86 | 31.08% | 4.82% | 0.75 | 1,445,294 | -8.41% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.24 | -0.49% | -3.42% | 1.05% | -6.43% | 6.55% | 0.33% | 5.99% | 8.87% | N/A | $83.29 | $61.77 | 12.06% | 18.57% | 0.87 | 3,510,768 | 265.56% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $195.69 | 1.36% | -1.59% | -3.87% | -0.98% | 10.48% | 26.37% | 18.15% | 64.17% | 402.54% | $210.24 | $144.55 | 6.92% | 35.38% | 0.86 | 560,912 | -12.80% |
| STT | STATE STREET CORP | $76.58 | 0.42% | 2.94% | 2.97% | 4.05% | 13.28% | 11.80% | -12.81% | 18.16% | 16.28% | $79.90 | $62.78 | 4.16% | 21.98% | 1.28 | 1,448,858 | 2.31% |
| CQP | CHENIERE ENERGY PARTNERS LP | $47.60 | -1.37% | -6.21% | 1.08% | -6.94% | -15.50% | 2.30% | 13.74% | 10.06% | 43.37% | $62.34 | $43.42 | 23.64% | 9.63% | 0.67 | 257,467 | 48.73% |
| FE | FIRSTENERGY CORP | $39.94 | 0.25% | 1.78% | 5.55% | 5.75% | 13.14% | 0.94% | 6.08% | -5.20% | 21.29% | $40.42 | $32.18 | 1.19% | 24.11% | 0.76 | 2,055,855 | 3.23% |
| AXON | AXON ENTERPRISE INC | $303.43 | -1.83% | -4.75% | -4.66% | 13.77% | 39.23% | 57.44% | 135.22% | 376.12% | 2,058.11% | $329.87 | $175.37 | 8.02% | 73.03% | 1.16 | 473,331 | -19.99% |
| STE | STERIS PLC | $231.33 | 2.36% | 11.31% | 10.57% | 2.84% | 16.06% | 22.14% | 11.41% | 79.01% | N/A | $254.00 | $195.47 | 8.93% | 18.35% | 0.88 | 862,971 | -6.80% |
| KSPI | JOINT STOCK CO KASPIKZ | $120.20 | -1.55% | 1.47% | 3.48% | 38.13% | N/A | N/A | N/A | N/A | N/A | $136.17 | $85.02 | 11.73% | 41.38% | 0.84 | 102,727 | -44.43% |
| ROL | ROLLINS INC | $46.63 | -0.81% | 1.11% | 3.28% | 7.02% | 21.43% | 10.31% | 25.28% | 91.95% | 416.85% | $47.69 | $32.19 | 2.22% | 44.86% | 0.68 | 1,307,036 | -34.67% |
| WY | WEYERHAEUSER CO | $30.97 | -0.51% | -0.39% | -7.83% | -7.63% | 2.72% | 2.89% | -24.07% | 21.21% | 2.11% | $36.27 | $28.12 | 14.61% | 10.14% | 1.38 | 3,388,630 | 30.15% |
| APTV | APTIV PLC | $82.78 | -1.09% | 2.43% | 10.45% | -1.19% | 9.02% | -12.78% | -42.43% | 7.19% | 22.84% | $113.60 | $68.84 | 27.13% | 20.25% | 1.48 | 2,041,692 | 28.27% |
| LYV | LIVE NATION ENTERTAINMENT INC | $97.02 | -0.01% | 2.49% | -4.34% | 8.40% | 10.85% | 23.50% | 16.81% | 48.44% | 318.73% | $107.24 | $76.48 | 9.53% | 26.86% | 1.24 | 1,657,288 | -20.80% |
| NTAP | NETAPP INC | $108.50 | 0.30% | 3.69% | 5.75% | 19.68% | 40.65% | 71.49% | 37.59% | 57.80% | 223.01% | $112.48 | $63.33 | 3.54% | 71.32% | 1.07 | 1,702,989 | -6.82% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.06 | 0.00% | 1.19% | -5.22% | 9.29% | 6.89% | 21.08% | 3.96% | 15.35% | N/A | $20.07 | $13.79 | 15.00% | 23.71% | 1.10 | 6,367,444 | -24.61% |
| ARGX | ARGENX SE | $374.63 | -2.07% | -3.50% | -2.13% | -4.60% | -23.41% | -6.89% | 45.71% | 216.95% | N/A | $550.76 | $327.73 | 31.98% | 14.31% | 0.77 | 369,022 | -38.78% |
| DECK | DECKERS OUTDOOR CORP | $861.99 | -1.44% | 2.33% | 6.40% | 2.05% | 36.23% | 73.88% | 161.20% | 489.92% | 957.01% | $956.17 | $424.36 | 9.85% | 103.13% | 1.18 | 220,927 | -13.42% |
| PKX | POSCO HOLDINGS INC | $72.86 | -1.02% | -2.46% | -0.05% | -15.38% | -15.74% | 4.61% | -19.75% | 41.92% | -3.21% | $133.09 | $67.42 | 45.25% | 8.08% | 1.02 | 115,820 | 145.27% |
| CCJ | CAMECO CORP | $50.91 | -2.53% | 5.16% | 3.56% | 16.66% | 19.79% | 77.88% | 159.08% | 392.36% | 146.78% | $53.17 | $26.15 | 4.25% | 94.68% | 0.94 | 2,814,067 | -5.70% |
| IOT | SAMSARA INC | $39.84 | 0.23% | 4.76% | 23.11% | 15.51% | 66.00% | 106.32% | N/A | N/A | N/A | $40.69 | $18.24 | 2.09% | 118.42% | 2.06 | 2,767,349 | 0.71% |
| KB | KB FINANCIAL GROUP INC | $57.91 | 3.97% | 7.02% | 18.16% | 12.01% | 43.48% | 56.64% | 10.14% | 46.50% | 65.84% | $58.52 | $35.20 | 1.04% | 64.54% | 0.92 | 272,833 | 201.40% |
| MBLY | MOBILEYE GLOBAL INC | $27.13 | -3.25% | -9.66% | -12.23% | -2.27% | -27.34% | -33.00% | N/A | N/A | N/A | $47.41 | $23.49 | 42.78% | 15.50% | 1.33 | 2,069,750 | 10.15% |
| HUBB | HUBBELL INC | $407.27 | -0.47% | 7.21% | 0.09% | 13.19% | 40.67% | 49.63% | 106.22% | 223.69% | 247.20% | $429.61 | $248.37 | 5.20% | 63.98% | 1.03 | 295,989 | -43.77% |
| KOF | COCA COLA FEMSA SAB DE CV | $99.89 | -1.22% | 1.59% | 6.64% | 2.16% | 21.09% | 10.66% | 105.32% | 59.52% | -16.92% | $104.38 | $69.34 | 4.30% | 44.07% | 0.68 | 90,947 | -4.87% |
| ES | EVERSOURCE ENERGY | $61.92 | 0.26% | 3.18% | 4.82% | 11.63% | 15.09% | -19.56% | -27.54% | -13.71% | 37.14% | $77.53 | $52.03 | 20.13% | 19.01% | 0.71 | 1,635,818 | 19.76% |
| BNTX | BIONTECH SE | $91.67 | -0.42% | -1.13% | 3.41% | -2.33% | -7.92% | -10.65% | -54.70% | N/A | N/A | $125.83 | $85.21 | 27.15% | 7.58% | 0.83 | 389,844 | -32.97% |
| GPC | GENUINE PARTS CO | $155.27 | -0.05% | -1.36% | 4.71% | 6.98% | 14.03% | -10.61% | 16.22% | 57.43% | 80.23% | $170.68 | $126.35 | 9.03% | 22.89% | 0.97 | 742,420 | 6.88% |
| PTC | PTC INC | $180.00 | 0.00% | 2.41% | -1.06% | 0.82% | 18.73% | 38.05% | 39.38% | 105.57% | 395.59% | $194.24 | $128.80 | 7.33% | 39.75% | 1.08 | 629,877 | 17.18% |
| PPL | PPL CORP | $29.14 | 0.80% | 3.74% | 8.25% | 10.80% | 15.00% | 1.32% | -1.15% | -6.12% | -11.99% | $29.32 | $22.20 | 0.61% | 31.26% | 0.80 | 6,992,368 | 79.60% |
| MKL | MARKEL GROUP INC | $1,652.22 | 0.96% | 4.50% | 10.88% | 14.42% | 23.33% | 20.90% | 35.89% | 57.20% | 159.00% | $1.66k | $1.30k | 0.17% | 27.52% | 0.97 | 29,934 | -11.83% |
| BALL | BALL CORP | $69.16 | -0.65% | 0.83% | 3.58% | 14.28% | 41.69% | 22.13% | -23.04% | 7.54% | 134.48% | $71.32 | $42.81 | 3.03% | 61.55% | 0.82 | 1,777,811 | -11.86% |
| INVH | INVITATION HOMES INC | $34.78 | -0.57% | 1.13% | -0.26% | 5.71% | 9.79% | 0.87% | -1.11% | 38.95% | N/A | $36.54 | $28.49 | 4.80% | 22.08% | 0.95 | 1,802,705 | -15.88% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $121.59 | 0.87% | 0.90% | -0.95% | 3.09% | 27.11% | -0.56% | -32.13% | -14.81% | 61.50% | $135.45 | $90.73 | 10.23% | 34.01% | 0.97 | 551,651 | 28.74% |
| STLD | STEEL DYNAMICS INC | $135.18 | 0.25% | -0.21% | -6.55% | 9.18% | 24.00% | 40.11% | 111.28% | 317.09% | 640.71% | $151.34 | $90.55 | 10.68% | 49.29% | 1.23 | 792,385 | -10.33% |
| TSN | TYSON FOODS INC | $59.65 | 0.00% | -3.82% | 2.54% | 13.51% | 27.05% | 26.16% | -24.32% | -25.26% | 49.76% | $62.04 | $44.94 | 3.85% | 32.73% | 0.64 | 1,704,545 | -27.50% |
| SBAC | SBA COMMUNICATIONS CORP | $197.51 | -0.49% | 2.29% | -3.36% | -8.41% | -9.81% | -16.68% | -32.37% | -6.12% | 101.31% | $258.76 | $183.64 | 23.67% | 7.55% | 0.83 | 714,222 | -13.69% |
| K | KELLANOVA | $61.86 | 0.42% | 2.23% | 8.51% | 13.19% | 19.37% | -12.32% | -9.31% | 5.49% | -9.59% | $70.90 | $47.63 | 12.75% | 29.89% | 0.34 | 2,136,995 | -5.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.