Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLV | SOLVENTUM CORP | $67.69 | -1.31% | -3.00% | -8.25% | -6.54% | 1.20% | -7.48% | N/A | N/A | N/A | $85.92 | $60.70 | 21.22% | 11.52% | 0.84 | 1,205,000 | 14.11% |
| RMBS | RAMBUS INC | $108.61 | 8.26% | -2.47% | 7.53% | 47.19% | 114.14% | 116.10% | 196.99% | 609.87% | 908.45% | $114.55 | $40.12 | 5.19% | 170.71% | 1.70 | 2,125,000 | 38.98% |
| JKHY | JACK HENRY & ASSOCIATES INC | $159.83 | 4.86% | 6.63% | 8.22% | -3.72% | -7.22% | -13.85% | -12.11% | 4.02% | 107.06% | $196.00 | $144.12 | 18.45% | 10.90% | 0.58 | 1,596,000 | 35.83% |
| EHC | ENCOMPASS HEALTH CORP | $115.30 | -1.57% | -8.22% | -6.73% | 1.25% | -0.87% | 13.78% | 109.98% | 75.33% | 227.74% | $127.99 | $87.85 | 9.91% | 31.25% | 0.61 | 975,000 | -26.02% |
| SUZ | SUZANO SA | $9.14 | 0.33% | -0.22% | -2.35% | -0.98% | 3.28% | -13.04% | -14.02% | -1.30% | N/A | $10.98 | $8.41 | 16.76% | 8.68% | 0.62 | 1,652,000 | -22.88% |
| COKE | COCA-COLA CONSOLIDATED INC | $134.74 | 0.86% | 5.29% | 13.43% | 20.13% | 18.48% | 14.22% | 181.05% | 457.93% | 625.97% | $146.09 | $105.21 | 7.77% | 28.07% | 0.71 | 357,000 | -4.03% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.36 | -0.43% | -3.20% | -2.09% | -7.88% | 1.18% | -3.31% | 29.84% | 137.10% | -42.72% | $21.00 | $15.58 | 22.10% | 5.04% | 0.75 | 4,551,000 | 47.38% |
| SCI | SERVICE CORP INTERNATIONAL | $81.57 | -0.06% | 1.85% | -2.44% | 3.55% | 8.50% | -2.57% | 14.92% | 63.66% | 203.12% | $89.37 | $71.75 | 8.73% | 13.69% | 0.57 | 989,000 | 8.32% |
| RGLD | ROYAL GOLD INC | $173.32 | 2.51% | -1.98% | -14.86% | 8.20% | -3.30% | 16.92% | 80.81% | 40.99% | 330.50% | $209.42 | $130.67 | 17.24% | 32.64% | 0.47 | 1,294,000 | 6.77% |
| BLD | TOPBUILD CORP | $405.63 | -3.15% | -6.16% | 2.04% | -0.60% | 38.91% | 7.39% | 173.61% | 129.69% | 1,272.69% | $461.49 | $266.26 | 12.10% | 52.34% | 1.35 | 329,000 | -40.72% |
| CCK | CROWN HOLDINGS INC | $98.62 | 1.38% | 3.28% | 4.61% | 0.55% | 1.43% | 5.03% | 30.24% | 3.41% | 87.56% | $109.24 | $75.98 | 9.72% | 29.80% | 0.80 | 811,000 | -44.68% |
| UDR | UDR INC | $34.37 | 0.29% | 2.41% | -4.61% | -10.84% | -20.13% | -20.48% | -9.05% | 1.54% | -2.55% | $46.62 | $32.94 | 26.28% | 4.34% | 0.76 | 2,988,000 | -2.80% |
| AFG | AMERICAN FINANCIAL GROUP INC | $135.18 | 2.80% | 4.14% | -8.50% | 8.74% | 4.70% | 6.07% | -8.71% | 73.24% | 90.88% | $150.19 | $114.73 | 9.99% | 17.82% | 0.70 | 594,000 | 29.13% |
| DTM | DT MIDSTREAM INC | $110.55 | 0.33% | 3.89% | -3.43% | 6.89% | 8.81% | 19.86% | 82.19% | N/A | N/A | $115.80 | $83.30 | 4.53% | 32.71% | 0.75 | 555,000 | -56.06% |
| SJM | J M SMUCKER CO | $105.26 | 1.56% | 4.00% | -1.66% | -3.96% | -7.59% | -9.56% | -29.48% | -9.10% | -10.77% | $125.42 | $93.30 | 16.07% | 12.82% | 0.19 | 1,210,000 | 0.67% |
| TIMB | TIM SA | $23.16 | 1.85% | -0.17% | 4.75% | 17.98% | 42.52% | 64.37% | 76.79% | 111.51% | 106.97% | $23.69 | $11.32 | 2.24% | 104.59% | 0.53 | 431,000 | 24.21% |
| RDY | DR REDDYS LABORATORIES LTD | $13.40 | -0.52% | -0.07% | -4.90% | -1.98% | -3.39% | -8.28% | 18.82% | -0.84% | 2.68% | $16.17 | $12.26 | 17.13% | 9.30% | 0.43 | 972,000 | -31.36% |
| HST | HOST HOTELS & RESORTS INC | $16.21 | 1.00% | -0.61% | -2.47% | 5.26% | 9.90% | -8.16% | -5.59% | 48.31% | -9.09% | $19.37 | $12.22 | 16.29% | 32.65% | 1.15 | 14,744,000 | 20.44% |
| LUMN | LUMEN TECHNOLOGIES INC | $10.86 | 3.04% | -1.27% | 51.68% | 189.60% | 156.74% | 42.71% | 79.80% | 17.03% | -62.17% | $11.95 | $3.01 | 9.12% | 260.80% | 1.36 | 17,767,000 | -45.73% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $149.68 | 3.85% | -1.95% | 13.64% | 9.03% | 31.62% | 28.27% | 134.28% | 261.28% | 361.69% | $154.86 | $84.00 | 3.34% | 78.19% | 1.64 | 1,325,000 | 28.02% |
| AYI | ACUITY INC (DE) | $363.56 | 0.65% | 0.57% | 3.51% | 16.75% | 43.97% | 15.66% | 95.90% | 282.29% | 69.02% | $375.67 | $216.81 | 3.22% | 67.69% | 1.09 | 105,000 | -39.66% |
| WTRG | ESSENTIAL UTILITIES INC | $39.68 | 3.33% | 1.30% | -0.97% | 4.67% | -2.98% | -1.10% | -9.82% | -6.04% | 35.38% | $42.37 | $33.18 | 6.35% | 19.59% | 0.46 | 2,449,000 | 0.82% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $53.93 | 1.75% | 1.93% | -11.85% | -6.52% | 10.63% | -16.80% | 56.91% | 152.84% | 178.85% | $82.68 | $39.28 | 34.77% | 37.30% | 1.33 | 1,294,000 | -23.07% |
| SPXC | SPX TECHNOLOGIES INC | $223.06 | 4.48% | 11.53% | 16.85% | 9.50% | 51.15% | 43.35% | 218.75% | 402.95% | 1,725.37% | $233.71 | $115.00 | 4.56% | 93.97% | 1.20 | 431,000 | 43.67% |
| QXO | QXO INC | $16.49 | -2.25% | -10.82% | -16.59% | -15.09% | 18.98% | 7.15% | -54.99% | -27.68% | -40.25% | $24.69 | $11.85 | 33.21% | 39.20% | 0.67 | 11,262,000 | 79.36% |
| RVMD | REVOLUTION MEDICINES INC | $59.34 | 1.31% | 2.28% | 27.39% | 54.57% | 49.11% | 4.56% | 200.15% | 76.66% | N/A | $62.40 | $29.17 | 4.90% | 103.43% | 1.34 | 2,396,000 | 13.13% |
| CLH | CLEAN HARBORS INC | $206.93 | -0.89% | -5.04% | -10.91% | -14.48% | -7.12% | -14.21% | 85.69% | 216.89% | 376.14% | $265.72 | $178.29 | 22.12% | 16.06% | 0.93 | 527,000 | 18.69% |
| AIZ | ASSURANT INC | $218.31 | 1.73% | 4.90% | -1.52% | 15.61% | 11.11% | 13.06% | 80.82% | 71.41% | 160.42% | $230.55 | $174.97 | 5.31% | 24.77% | 0.63 | 330,000 | 17.02% |
| PAC | PACIFIC AIRPORT GROUP | $218.00 | 2.49% | 1.24% | -4.34% | -6.55% | 5.86% | 26.63% | 37.16% | 133.23% | 130.10% | $259.33 | $168.62 | 15.94% | 29.28% | 0.86 | 240,000 | 377.14% |
| CR | CRANE CO | $191.02 | 1.51% | -1.12% | 4.82% | -2.40% | 14.17% | 13.04% | N/A | N/A | N/A | $203.89 | $127.04 | 6.31% | 50.36% | 1.26 | 216,000 | -29.64% |
| ENSG | ENSIGN GROUP INC | $189.93 | 3.23% | 3.96% | 7.17% | 20.27% | 44.13% | 23.84% | 106.42% | 204.77% | 690.06% | $194.00 | $118.73 | 2.10% | 59.97% | 0.65 | 718,000 | -31.03% |
| SAIL | SAILPOINT INC | $19.76 | -1.00% | -7.84% | -16.38% | 1.33% | 1.91% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 25.01% | 31.30% | 1.56 | 1,181,000 | -8.16% |
| TXRH | TEXAS ROADHOUSE INC | $165.76 | 2.20% | -2.96% | -0.81% | -9.04% | -3.15% | -12.38% | 72.59% | 129.08% | 388.39% | $206.04 | $148.73 | 19.55% | 11.45% | 0.92 | 2,063,000 | 35.19% |
| BXP | BXP INC | $69.37 | -0.52% | -1.41% | -7.02% | 4.95% | 7.15% | -14.76% | -3.64% | -7.18% | -45.77% | $84.75 | $54.22 | 18.15% | 27.94% | 1.04 | 1,240,000 | 35.37% |
| AGNC | AGNC INVESTMENT CORP | $10.24 | 0.59% | 1.79% | 3.64% | 6.67% | 16.89% | 7.56% | 21.33% | -28.09% | -42.60% | $10.63 | $7.85 | 3.65% | 30.45% | 0.80 | 20,304,000 | -28.49% |
| DAY | DAYFORCE INC | $68.54 | -0.10% | 0.26% | -0.68% | 28.81% | 17.36% | -11.17% | 19.35% | -24.71% | N/A | $82.69 | $48.01 | 17.11% | 42.78% | 1.53 | 7,781,000 | 224.07% |
| FHN | FIRST HORIZON CORP | $21.51 | 1.37% | 3.81% | -6.68% | -0.78% | 14.17% | 24.62% | -11.66% | 95.37% | 46.63% | $23.70 | $15.19 | 9.24% | 41.65% | 0.89 | 7,457,000 | -4.76% |
| SWKS | SKYWORKS SOLUTIONS INC | $73.46 | 2.04% | -6.71% | -4.49% | 8.62% | 11.08% | -17.07% | -16.76% | -50.74% | -8.50% | $95.46 | $47.93 | 23.05% | 53.27% | 1.59 | 5,613,000 | 0.36% |
| CPT | CAMDEN PROPERTY TRUST | $101.82 | 0.41% | 4.35% | -1.11% | -5.43% | -14.59% | -13.71% | -7.13% | 4.47% | 33.38% | $127.65 | $97.17 | 20.24% | 4.79% | 0.67 | 1,242,000 | -45.79% |
| MANH | MANHATTAN ASSOCIATES INC | $180.13 | 0.94% | 1.01% | -10.14% | -16.52% | -2.10% | -32.39% | 62.02% | 92.36% | 145.11% | $312.60 | $140.81 | 42.38% | 27.92% | 1.33 | 548,000 | -29.47% |
| GL | GLOBE LIFE INC | $133.75 | 0.28% | 1.53% | -0.19% | -4.13% | 10.09% | 28.14% | 17.90% | 54.98% | 128.40% | $147.83 | $100.27 | 9.52% | 33.39% | 0.71 | 599,000 | -9.24% |
| EXEL | EXELIXIS INC | $40.37 | 6.52% | 2.38% | 0.90% | 7.77% | 1.33% | 16.11% | 146.91% | 82.18% | 557.49% | $49.62 | $31.90 | 18.64% | 26.55% | 0.60 | 4,960,000 | 42.73% |
| ALB | ALBEMARLE CORP | $91.96 | 3.97% | -5.97% | -0.08% | 34.74% | 58.72% | -7.84% | -67.90% | -12.83% | 86.04% | $113.91 | $49.43 | 19.27% | 86.04% | 1.58 | 3,370,000 | -24.20% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $475.87 | 7.02% | 12.87% | 7.59% | 40.41% | 55.32% | 40.95% | 635.96% | 275.03% | 1,992.01% | $496.98 | $265.00 | 4.25% | 79.57% | 0.78 | 778,000 | -37.71% |
| SWK | STANLEY BLACK & DECKER INC | $69.62 | 4.49% | -0.49% | -6.36% | 0.37% | 15.88% | -28.00% | -8.96% | -60.85% | -35.00% | $93.94 | $53.91 | 25.89% | 29.14% | 1.25 | 3,796,000 | 0.16% |
| SMR | NUSCALE POWER CORP | $37.91 | 6.40% | -12.18% | -9.61% | -16.00% | 121.57% | 101.43% | 228.51% | N/A | N/A | $57.42 | $11.08 | 33.98% | 242.15% | 1.38 | 14,542,000 | -17.46% |
| HAS | HASBRO INC | $76.87 | 1.17% | -1.40% | 2.79% | -0.13% | 25.63% | 14.80% | 23.15% | -8.60% | -0.25% | $82.19 | $49.00 | 6.47% | 56.88% | 0.92 | 2,873,000 | 93.86% |
| PCOR | PROCORE TECHNOLOGIES INC | $71.54 | 1.20% | -0.42% | -2.19% | 11.61% | 10.66% | 6.66% | 38.08% | N/A | N/A | $88.92 | $53.71 | 19.55% | 33.20% | 1.68 | 2,166,000 | 81.26% |
| ELAN | ELANCO ANIMAL HEALTH INC | $21.60 | -4.00% | -4.38% | 4.55% | 52.11% | 123.83% | 70.48% | 60.59% | -33.70% | N/A | $22.96 | $8.02 | 5.90% | 169.33% | 1.17 | 12,802,000 | 30.94% |
| AKAM | AKAMAI TECHNOLOGIES INC | $72.98 | 1.40% | -0.04% | -6.96% | -0.91% | -12.18% | -27.71% | -12.97% | -28.95% | 18.28% | $104.99 | $67.51 | 30.49% | 8.10% | 0.87 | 3,186,000 | 21.28% |
| PAYC | PAYCOM SOFTWARE INC | $183.71 | 0.99% | -1.47% | -8.25% | -17.72% | -19.17% | -15.94% | -37.98% | -50.78% | 314.70% | $267.76 | $180.52 | 31.39% | 1.77% | 1.41 | 1,272,000 | 158.01% |
| PNW | PINNACLE WEST CAPITAL CORP | $88.46 | -1.01% | -0.74% | -2.60% | -4.20% | -5.80% | 2.02% | 29.29% | 4.71% | 36.70% | $96.50 | $81.47 | 8.33% | 8.58% | 0.38 | 1,511,000 | -24.22% |
| KRMN | KARMAN HOLDINGS INC | $79.73 | -5.87% | -7.06% | 7.42% | 58.23% | 104.02% | N/A | N/A | N/A | N/A | $88.82 | $25.03 | 10.23% | 218.60% | 1.24 | 2,761,000 | 147.62% |
| VNOM | VIPER ENERGY INC | $36.56 | -0.38% | -1.51% | -6.02% | -2.35% | -11.71% | -30.53% | 3.22% | 381.05% | 126.38% | $56.76 | $34.71 | 35.59% | 5.33% | 0.84 | 1,445,000 | -46.95% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $86.61 | 1.35% | 4.56% | -16.43% | -22.29% | -27.32% | -53.25% | -20.72% | 0.36% | 201.15% | $186.59 | $82.23 | 53.58% | 5.33% | 0.49 | 2,210,000 | 4.39% |
| RVTY | REVVITY INC | $92.57 | 0.96% | -2.86% | -0.87% | 4.39% | -0.28% | -26.51% | -28.36% | -33.12% | 76.56% | $128.29 | $81.36 | 27.84% | 13.78% | 1.02 | 900,000 | -25.19% |
| MBLY | MOBILEYE GLOBAL INC | $12.89 | 3.53% | -1.83% | -14.18% | -8.45% | -11.41% | -15.36% | -50.21% | N/A | N/A | $22.51 | $11.58 | 42.74% | 11.31% | 1.67 | 3,232,000 | -32.48% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $134.73 | -0.75% | -3.59% | -4.78% | 15.07% | 17.06% | -13.22% | 64.77% | 99.45% | 327.71% | $163.92 | $93.92 | 17.81% | 43.46% | 1.35 | 1,247,000 | 54.91% |
| UHAL | U-HAUL HOLDING CO | $53.40 | -0.34% | 0.04% | -5.29% | -7.02% | -16.12% | -30.04% | -0.31% | 33.47% | 31.78% | $75.92 | $52.00 | 29.66% | 2.69% | 0.92 | 151,000 | 55.67% |
| IVZ | INVESCO LTD | $23.37 | 0.56% | -3.03% | -3.15% | 10.39% | 63.08% | 30.85% | 44.35% | 61.95% | -31.04% | $24.75 | $11.60 | 5.58% | 101.47% | 1.51 | 3,958,000 | 33.76% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $157.76 | 0.71% | -1.89% | -7.76% | -10.83% | 0.98% | 1.91% | 40.57% | 181.81% | 216.98% | $189.51 | $134.05 | 16.75% | 17.69% | 1.03 | 221,000 | -49.43% |
| QS | QUANTUMSCAPE CORP | $17.07 | 10.56% | 7.77% | 8.59% | 96.43% | 341.09% | 228.27% | 118.57% | 31.81% | N/A | $19.07 | $3.40 | 10.49% | 402.06% | 2.11 | 43,567,000 | 69.42% |
| PSKY | PARAMOUNT SKYDANCE CORP | $15.09 | 1.68% | -4.97% | -21.12% | 28.43% | 34.13% | 36.07% | -7.82% | -51.77% | -68.41% | $20.86 | $9.95 | 27.66% | 51.66% | 0.94 | 6,103,000 | -16.83% |
| NVMI | NOVA LTD | $342.22 | 4.57% | -2.66% | 3.40% | 29.88% | 74.54% | 88.77% | 308.38% | 453.66% | 3,059.93% | $361.32 | $154.00 | 5.29% | 122.23% | 1.66 | 457,000 | 12.29% |
| CNM | CORE & MAIN INC | $51.40 | 0.27% | -3.26% | -0.46% | -19.74% | -3.64% | 14.86% | 154.46% | N/A | N/A | $67.18 | $41.64 | 23.49% | 23.44% | 1.10 | 1,314,000 | 5.12% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $52.80 | 0.53% | 1.81% | -5.05% | -14.74% | -14.92% | -20.05% | -35.08% | -29.65% | -52.99% | $73.51 | $51.00 | 28.17% | 3.53% | 0.74 | 2,121,000 | 6.53% |
| AR | ANTERO RESOURCES CORP | $32.83 | -0.30% | 3.83% | -3.18% | -1.41% | -7.50% | 23.00% | -16.53% | 888.86% | 31.16% | $44.02 | $28.25 | 25.42% | 16.21% | 1.13 | 4,086,000 | -27.57% |
| AES | AES CORP | $14.22 | 5.80% | -1.04% | -0.35% | 11.70% | 38.60% | -8.32% | -46.90% | -32.19% | 43.93% | $15.51 | $9.46 | 8.32% | 50.32% | 1.07 | 15,496,000 | 42.73% |
| PEGA | PEGASYSTEMS INC | $59.59 | -2.38% | -5.96% | 6.95% | 4.36% | 28.51% | 41.36% | 267.84% | -3.65% | 303.73% | $68.10 | $29.84 | 12.50% | 99.73% | 1.41 | 1,087,000 | 4.12% |
| SEIC | SEI INVESTMENTS CO | $82.38 | 0.91% | 2.20% | -3.48% | -6.18% | 3.05% | 7.29% | 48.67% | 56.29% | 54.10% | $93.96 | $64.66 | 12.32% | 27.40% | 0.96 | 510,000 | -11.30% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.69 | 1.55% | 5.96% | -6.18% | 11.21% | 6.88% | 15.79% | 75.62% | 137.26% | 123.08% | $44.00 | $33.00 | 7.52% | 23.30% | 0.67 | 1,541,000 | -19.86% |
| DCI | DONALDSON CO INC | $86.49 | 2.27% | 3.48% | 4.19% | 19.43% | 29.77% | 14.54% | 46.10% | 68.47% | 179.81% | $86.76 | $57.45 | 0.31% | 50.55% | 0.87 | 1,444,000 | 278.01% |
| CMA | COMERICA INC | $78.17 | 1.02% | 1.82% | -2.53% | 15.64% | 40.11% | 23.53% | 11.31% | 68.22% | 72.07% | $83.22 | $48.12 | 6.07% | 62.45% | 1.27 | 924,000 | -32.55% |
| HIMS | HIMS & HERS HEALTH INC | $43.73 | 2.20% | -6.22% | -20.14% | -21.24% | 4.42% | 111.87% | 846.54% | 330.84% | N/A | $72.98 | $19.15 | 40.08% | 128.36% | 1.79 | 36,202,000 | -40.66% |
| ALGN | ALIGN TECHNOLOGY INC | $137.21 | 1.14% | 4.02% | 4.34% | -1.75% | -22.75% | -35.32% | -24.35% | -72.11% | 106.67% | $246.19 | $122.00 | 44.27% | 12.47% | 1.57 | 1,156,000 | -1.45% |
| IDCC | INTERDIGITAL INC | $385.82 | 1.13% | 0.77% | 14.38% | 43.11% | 81.26% | 128.51% | 691.59% | 540.37% | 608.97% | $412.60 | $169.58 | 6.49% | 127.52% | 0.95 | 368,000 | 3.66% |
| MNDY | MONDAYCOM LTD | $192.23 | -0.23% | -1.89% | 1.89% | -23.10% | -29.67% | -35.27% | 147.05% | N/A | N/A | $342.64 | $166.22 | 43.90% | 15.65% | 2.04 | 797,000 | 7.56% |
| ARMK | ARAMARK | $37.68 | -0.03% | -3.63% | -3.38% | -4.75% | 10.18% | -1.72% | 6.50% | 24.60% | 23.54% | $44.49 | $29.92 | 15.31% | 25.94% | 1.01 | 1,825,000 | 71.04% |
| TSEM | TOWER SEMICONDUCTOR LTD | $87.06 | 5.59% | 4.26% | 17.98% | 73.67% | 138.32% | 108.60% | 118.20% | 291.63% | 541.09% | $88.71 | $28.64 | 1.86% | 203.98% | 1.10 | 1,704,000 | 59.70% |
| GME | GAMESTOP CORP | $22.01 | 0.14% | -5.86% | -12.14% | -3.51% | -17.26% | -4.26% | -14.56% | 669.04% | 87.56% | $35.81 | $20.73 | 38.54% | 6.17% | 1.09 | 3,454,000 | -32.76% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $261.14 | -1.30% | -2.15% | -5.04% | -32.61% | -39.70% | -44.20% | -36.95% | -21.57% | 49.66% | $499.87 | $258.15 | 47.76% | 1.16% | 0.73 | 693,000 | -13.91% |
| XP | XP INC | $18.52 | 2.32% | 1.73% | 8.18% | 10.50% | 16.55% | 3.46% | 0.27% | -56.88% | N/A | $20.64 | $10.82 | 10.27% | 71.16% | 1.14 | 7,330,000 | 13.24% |
| CIFR | CIPHER MINING INC | $24.71 | 9.77% | 26.14% | 61.08% | 393.21% | 729.19% | 364.47% | 2,648.61% | 148.72% | N/A | $25.52 | $1.86 | 3.17% | 1,228.49% | 2.22 | 58,332,000 | -10.71% |
| DINO | HF SINCLAIR CORP | $53.00 | -0.86% | -1.78% | 1.63% | 21.12% | 62.08% | 32.57% | -16.50% | 183.88% | 5.28% | $55.63 | $24.66 | 4.72% | 114.92% | 0.86 | 1,587,000 | -18.49% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $257.90 | 0.56% | 1.50% | -0.44% | -4.23% | 15.08% | 9.19% | 102.85% | 285.04% | 502.85% | $282.98 | $199.96 | 8.86% | 28.98% | 1.08 | 234,000 | -6.77% |
| PR | PERMIAN RESOURCES CORP | $12.13 | -2.26% | -3.19% | -3.81% | -11.52% | 2.10% | -12.67% | 8.69% | 1,766.15% | N/A | $16.33 | $10.01 | 25.72% | 21.18% | 1.28 | 15,463,000 | 68.50% |
| OTEX | OPEN TEXT CORP | $38.02 | 2.23% | -0.31% | -0.73% | 32.71% | 41.76% | 31.56% | 38.00% | -3.01% | 60.86% | $39.90 | $22.79 | 4.71% | 66.83% | 1.03 | 1,355,000 | 95.53% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.32 | -0.07% | -0.36% | -0.82% | 11.86% | 20.78% | -5.53% | -23.28% | -17.62% | 172.38% | $44.38 | $29.68 | 6.89% | 39.22% | 0.92 | 833,000 | -28.92% |
| ACI | ALBERTSONS COMPANIES INC | $17.48 | 0.98% | -4.32% | 4.05% | -9.34% | -19.45% | -5.77% | -16.16% | 12.63% | N/A | $23.20 | $16.70 | 24.66% | 4.67% | 0.26 | 7,465,000 | -12.75% |
| BWA | BORGWARNER INC | $44.88 | 1.77% | 4.79% | 1.06% | 18.48% | 52.39% | 31.92% | 17.30% | 21.23% | 6.10% | $45.05 | $24.40 | 0.38% | 83.93% | 1.03 | 1,854,000 | -32.80% |
| DDS | DILLARD's INC | $614.69 | 3.30% | 0.62% | 0.01% | 32.70% | 73.83% | 58.11% | 89.07% | 1,244.76% | 586.42% | $637.73 | $282.24 | 3.61% | 117.79% | 1.40 | 108,000 | 116.00% |
| QGEN | QIAGEN NV | $44.05 | -0.25% | -6.65% | -6.20% | -11.81% | 2.90% | 0.23% | 1.90% | -16.61% | 64.52% | $51.88 | $37.63 | 15.09% | 17.06% | 0.62 | 2,045,000 | -42.78% |
| DRS | LEONARDO DRS INC | $35.76 | -1.08% | -6.95% | -21.04% | -13.79% | -14.39% | 8.23% | N/A | N/A | N/A | $49.31 | $28.17 | 27.48% | 26.94% | 0.91 | 829,000 | -54.99% |
| WBS | WEBSTER FINANCIAL CORP | $57.24 | 0.99% | 1.92% | -6.85% | 1.02% | 15.66% | 12.57% | 4.93% | 72.77% | 48.41% | $63.99 | $39.43 | 10.55% | 45.17% | 1.27 | 1,307,000 | 17.32% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $59.17 | -0.15% | 7.48% | 105.52% | 16.13% | 3.17% | 14.25% | 661.52% | 686.84% | 131.77% | $74.00 | $25.89 | 20.04% | 128.54% | 1.15 | 2,174,000 | -9.08% |
| CART | INSTACART (MAPLEBEAR INC) | $36.39 | -0.22% | -3.70% | -3.86% | -24.09% | -22.72% | -20.18% | N/A | N/A | N/A | $53.50 | $34.87 | 31.98% | 4.36% | 0.89 | 4,842,000 | -28.30% |
| SANM | SANMINA CORP | $177.76 | 8.67% | 28.73% | 26.97% | 51.87% | 125.41% | 138.92% | 201.44% | 577.44% | 626.14% | $178.39 | $63.67 | 0.35% | 179.21% | 1.15 | 1,303,000 | -35.91% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.77 | 0.00% | 0.11% | 1.12% | 3.22% | 3.37% | 8.07% | 73.66% | N/A | N/A | $37.87 | $33.72 | 0.26% | 12.03% | 0.83 | 1,537,000 | -54.47% |
| POOL | POOL CORP | $253.03 | -1.93% | -10.76% | -17.66% | -18.90% | -17.38% | -31.48% | -16.81% | -34.09% | 206.81% | $395.60 | $250.85 | 36.04% | 0.87% | 1.04 | 1,400,000 | 66.47% |
| WTS | WATTS WATER TECHNOLOGIES INC | $282.24 | 2.75% | 3.33% | -0.24% | 7.01% | 32.09% | 41.21% | 94.55% | 146.50% | 405.63% | $287.89 | $177.59 | 1.96% | 58.93% | 1.04 | 297,000 | 188.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.