Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDY | DR REDDYS LABORATORIES LTD | $14.34 | 678,000 | -8.63% | 14.26 | 14.19 | 14.40 | 14.44 | 14.21 | 53.02 | 30.61 | 25.44 | 33.54 | 22.03 | -0.02 | -0.05 | 0.02 | 0.45 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.72 | 1,872,000 | 17.59% | 60.16 | 60.25 | 60.82 | 62.25 | 64.79 | 57.33 | 69.74 | 53.17 | 97.00 | 83.52 | -0.06 | -0.25 | 0.18 | 0.57 | ||
| CPT | CAMDEN PROPERTY TRUST | $111.36 | 995,000 | 54.50% | 110.05 | 108.26 | 110.71 | 113.32 | 115.62 | 55.74 | 72.25 | 68.06 | 68.85 | 63.16 | 0.14 | -0.37 | 0.50 | 0.67 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $162.24 | 596,000 | -9.70% | 162.46 | 161.80 | 170.41 | 174.22 | 174.49 | 43.36 | 42.79 | 40.71 | 67.46 | 65.18 | -2.18 | -2.73 | 0.55 | 0.60 | ||
| CART | INSTACART (MAPLEBEAR INC) | $45.29 | 4,858,000 | -4.07% | 43.76 | 45.35 | 46.83 | 45.51 | 44.47 | 49.39 | 53.67 | 41.47 | 89.17 | 71.68 | -0.84 | -0.94 | 0.10 | 0.92 | ||
| UHAL | U-HAUL HOLDING CO | $59.52 | 274,000 | 110.77% | 57.71 | 57.78 | 59.65 | 61.13 | 65.18 | 55.24 | 58.26 | 42.11 | 81.82 | 65.09 | -0.43 | -0.71 | 0.28 | 0.93 | ||
| W | WAYFAIR INC | $89.61 | 7,514,000 | 90.13% | 77.80 | 77.38 | 67.25 | 52.72 | 47.37 | 76.27 | 91.06 | 76.44 | 72.93 | 52.20 | 4.11 | 3.75 | 0.36 | 2.47 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.66 | 14,672,000 | -9.48% | 25.09 | 24.62 | 23.65 | 20.79 | 22.51 | 60.89 | 87.15 | 81.10 | 95.77 | 81.80 | 0.51 | 0.49 | 0.03 | 1.87 | ||
| MMYT | MAKEMYTRIP LTD | $100.45 | 897,000 | 55.46% | 100.66 | 99.20 | 97.17 | 99.64 | 102.58 | 53.80 | 56.69 | 46.23 | 49.73 | 35.01 | 0.87 | 1.02 | -0.15 | 1.28 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $138.65 | 514,000 | -18.28% | 136.37 | 134.06 | 129.26 | 127.19 | 129.78 | 66.63 | 93.85 | 92.27 | 90.60 | 90.09 | 2.80 | 2.43 | 0.37 | 0.71 | ||
| HTHT | H WORLD GROUP LTD | $37.60 | 1,929,000 | 116.01% | 36.54 | 34.94 | 33.74 | 34.52 | 34.43 | 68.34 | 83.78 | 82.83 | 63.99 | 64.91 | 1.09 | 0.87 | 0.22 | 0.94 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $148.41 | 708,000 | -2.88% | 144.92 | 141.84 | 126.85 | 120.03 | 119.21 | 67.84 | 63.68 | 51.75 | 32.35 | 14.88 | 5.62 | 6.14 | -0.51 | 1.34 | ||
| JOBY | JOBY AVIATION INC | $13.46 | 26,958,000 | -20.76% | 13.98 | 15.17 | 14.94 | 11.14 | 9.29 | 39.51 | 8.45 | 5.72 | 10.47 | 3.85 | -0.65 | -0.31 | -0.34 | 1.74 | ||
| SF | STIFEL FINANCIAL CORP | $112.58 | 736,000 | 45.45% | 114.96 | 114.06 | 111.22 | 102.02 | 103.75 | 48.59 | 54.02 | 58.35 | 30.24 | 36.11 | 1.06 | 1.41 | -0.35 | 1.28 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $78.56 | 1,787,000 | -33.72% | 77.72 | 75.93 | 77.37 | 77.70 | 83.92 | 56.44 | 71.59 | 71.62 | 57.02 | 57.02 | 0.42 | 0.11 | 0.31 | 0.87 | ||
| WLK | WESTLAKE CORP | $89.42 | 1,200,000 | 20.00% | 87.26 | 84.73 | 82.94 | 81.68 | 97.12 | 59.30 | 59.17 | 57.10 | 35.83 | 29.99 | 1.61 | 1.37 | 0.24 | 1.08 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $240.65 | 345,000 | 4.86% | 244.28 | 243.44 | 241.51 | 242.49 | 245.73 | 45.38 | 47.25 | 52.13 | 34.40 | 42.07 | 0.54 | 0.83 | -0.28 | 0.51 | ||
| GL | GLOBE LIFE INC | $139.81 | 344,000 | -15.89% | 140.30 | 139.34 | 132.30 | 126.73 | 122.34 | 56.86 | 79.32 | 77.48 | 59.42 | 62.65 | 2.00 | 2.41 | -0.41 | 0.72 | ||
| FHN | FIRST HORIZON CORP | $22.24 | 11,552,000 | 1.50% | 22.58 | 22.21 | 22.00 | 20.61 | 20.42 | 50.98 | 68.67 | 69.74 | 46.31 | 51.78 | 0.22 | 0.22 | -0.00 | 0.89 | ||
| TXRH | TEXAS ROADHOUSE INC | $168.85 | 1,073,000 | -37.18% | 172.97 | 173.60 | 181.02 | 181.50 | 180.81 | 33.91 | 31.01 | 22.69 | 7.15 | 13.96 | -3.09 | -2.86 | -0.23 | 0.93 | ||
| ERJ | EMBRAER SA | $60.97 | 2,544,000 | 50.09% | 57.22 | 57.44 | 55.52 | 51.53 | 46.84 | 67.20 | 76.99 | 61.49 | 76.15 | 52.40 | 0.97 | 0.79 | 0.18 | 1.29 | ||
| HAS | HASBRO INC | $79.73 | 1,362,000 | 11.09% | 80.77 | 80.19 | 77.77 | 70.83 | 65.60 | 52.65 | 33.06 | 36.40 | 12.48 | 8.93 | 0.91 | 1.24 | -0.33 | 0.90 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $75.20 | 2,138,000 | -6.23% | 75.24 | 74.40 | 73.64 | 70.84 | 74.45 | 55.49 | 44.28 | 38.88 | 27.97 | 17.32 | 0.65 | 0.73 | -0.09 | 1.57 | ||
| PR | PERMIAN RESOURCES CORP | $13.88 | 7,248,000 | -32.54% | 14.12 | 13.71 | 13.77 | 13.39 | 13.81 | 50.54 | 66.78 | 76.08 | 57.80 | 70.19 | 0.14 | 0.09 | 0.05 | 1.31 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.77 | 1,465,000 | -39.01% | 58.17 | 57.87 | 58.02 | 58.36 | 62.24 | 48.39 | 45.41 | 61.21 | 45.75 | 66.71 | -0.05 | -0.00 | -0.05 | 0.74 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.35 | 1,322,000 | -20.31% | 39.26 | 39.15 | 38.10 | 38.58 | 38.01 | 56.15 | 34.87 | 29.45 | 24.03 | 14.79 | 0.29 | 0.36 | -0.07 | 0.47 | ||
| DAY | DAYFORCE INC | $69.00 | 2,868,000 | 103.55% | 69.49 | 63.79 | 59.55 | 58.64 | 63.05 | 69.43 | 93.40 | 96.79 | 70.98 | 88.27 | 3.47 | 3.21 | 0.26 | 1.52 | ||
| PEN | PENUMBRA INC | $281.46 | 563,000 | -7.10% | 270.66 | 260.72 | 249.02 | 261.41 | 261.61 | 73.20 | 89.33 | 87.43 | 90.38 | 83.73 | 8.40 | 6.45 | 1.95 | 1.02 | ||
| CCK | CROWN HOLDINGS INC | $94.23 | 1,702,000 | -22.25% | 97.86 | 99.39 | 102.16 | 99.41 | 93.31 | 33.45 | 12.99 | 12.94 | 13.62 | 8.78 | -1.86 | -1.13 | -0.73 | 0.82 | ||
| DRS | LEONARDO DRS INC | $41.20 | 958,000 | -16.40% | 41.62 | 41.62 | 44.11 | 42.64 | 38.00 | 41.87 | 38.22 | 47.84 | 42.66 | 54.69 | -0.61 | -0.72 | 0.11 | 0.90 | ||
| HIMS | HIMS & HERS HEALTH INC | $48.41 | 23,977,000 | -37.52% | 44.59 | 45.59 | 50.14 | 49.10 | 41.36 | 52.07 | 80.36 | 53.36 | 100.00 | 78.77 | -1.74 | -2.32 | 0.58 | 1.69 | ||
| SCI | SERVICE CORP INTERNATIONAL | $77.82 | 958,000 | 25.39% | 79.14 | 80.05 | 79.60 | 78.78 | 79.67 | 40.50 | 14.23 | 13.36 | 6.41 | 5.27 | -0.28 | 0.06 | -0.34 | 0.58 | ||
| BROS | DUTCH BROS INC | $65.98 | 6,125,000 | 126.43% | 70.88 | 68.01 | 65.07 | 65.80 | 63.39 | 47.19 | 60.53 | 73.30 | 38.73 | 57.08 | 1.89 | 1.81 | 0.07 | 1.63 | ||
| MORN | MORNINGSTAR INC | $257.24 | 249,000 | -21.94% | 260.15 | 259.63 | 277.26 | 287.81 | 304.67 | 39.04 | 27.83 | 27.95 | 56.53 | 55.26 | -4.72 | -5.53 | 0.81 | 1.03 | ||
| AGNC | AGNC INVESTMENT CORP | $10.37 | 27,547,000 | -25.72% | 9.91 | 9.74 | 9.55 | 9.25 | 9.50 | 75.97 | 96.80 | 86.78 | 100.00 | 79.62 | 0.16 | 0.11 | 0.05 | 0.79 | ||
| MLI | MUELLER INDUSTRIES INC | $97.54 | 533,000 | -29.31% | 95.98 | 93.80 | 88.47 | 82.02 | 81.05 | 70.46 | 87.19 | 83.03 | 80.32 | 69.50 | 2.61 | 2.55 | 0.06 | 1.09 | ||
| SEIC | SEI INVESTMENTS CO | $87.17 | 783,000 | -5.32% | 89.00 | 88.59 | 89.72 | 85.66 | 83.03 | 42.84 | 34.55 | 34.25 | 18.29 | 12.19 | -0.14 | -0.02 | -0.12 | 0.94 | ||
| VNOM | VIPER ENERGY INC | $37.28 | 2,811,000 | 26.85% | 39.08 | 38.40 | 38.01 | 39.35 | 43.56 | 43.74 | 39.27 | 54.35 | 20.79 | 39.68 | 0.18 | 0.23 | -0.05 | 0.87 | ||
| ATI | ATI INC | $77.63 | 1,821,000 | 33.90% | 76.58 | 74.84 | 82.24 | 76.72 | 66.39 | 50.16 | 76.61 | 79.57 | 84.81 | 86.89 | -0.96 | -1.84 | 0.88 | 1.29 | ||
| DTM | DT MIDSTREAM INC | $105.27 | 813,000 | 14.99% | 103.35 | 103.32 | 103.45 | 102.91 | 101.43 | 58.58 | 83.87 | 73.91 | 99.71 | 96.13 | 0.38 | 0.04 | 0.33 | 0.75 | ||
| ACI | ALBERTSONS COMPANIES INC | $19.06 | 4,587,000 | -3.23% | 19.36 | 19.37 | 20.21 | 20.99 | 20.66 | 39.95 | 26.06 | 42.10 | 34.66 | 51.22 | -0.24 | -0.26 | 0.02 | 0.27 | ||
| WCC | WESCO INTERNATIONAL INC | $219.18 | 871,000 | 18.02% | 222.02 | 215.70 | 207.46 | 187.23 | 184.31 | 57.27 | 56.48 | 57.17 | 22.06 | 26.24 | 4.16 | 4.73 | -0.56 | 1.62 | ||
| AIZ | ASSURANT INC | $211.17 | 417,000 | 18.47% | 215.17 | 213.11 | 199.49 | 198.21 | 204.44 | 53.69 | 48.87 | 54.57 | 11.53 | 8.30 | 4.53 | 5.35 | -0.82 | 0.63 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $271.13 | 363,000 | -5.96% | 271.50 | 269.20 | 261.94 | 244.47 | 217.97 | 56.65 | 51.10 | 49.56 | 9.85 | 7.20 | 2.76 | 3.41 | -0.65 | 0.57 | ||
| GNRC | GENERAC HOLDINGS INC | $181.30 | 643,000 | -13.81% | 185.05 | 191.01 | 172.29 | 147.23 | 148.64 | 48.05 | 14.09 | 9.37 | 11.82 | 5.26 | 1.34 | 4.74 | -3.41 | 1.59 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $89.00 | 567,000 | -29.65% | 89.62 | 90.80 | 90.93 | 91.23 | 90.38 | 40.82 | 14.80 | 11.89 | 13.65 | 7.49 | -0.66 | -0.40 | -0.26 | 0.40 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $455.40 | 140,000 | -8.50% | 454.58 | 452.10 | 463.18 | 463.89 | 463.73 | 49.71 | 58.71 | 58.53 | 54.12 | 56.42 | -0.72 | -1.90 | 1.18 | 0.84 | ||
| CR | CRANE CO | $184.27 | 233,000 | -28.09% | 188.83 | 190.80 | 190.76 | 179.72 | 170.65 | 41.09 | 25.22 | 20.38 | 14.78 | 7.71 | -1.70 | -0.48 | -1.22 | 1.26 | ||
| BZ | KANZHUN LTD | $23.98 | 3,431,000 | 49.30% | 23.41 | 22.57 | 20.38 | 18.61 | 17.04 | 70.18 | 92.91 | 92.75 | 88.70 | 81.59 | 1.07 | 1.00 | 0.06 | 1.38 | ||
| AUR | AURORA INNOVATION INC | $5.73 | 14,603,000 | -5.25% | 5.77 | 6.00 | 5.87 | 6.10 | 6.53 | 45.20 | 21.26 | 20.51 | 11.68 | 10.90 | -0.10 | -0.05 | -0.05 | 2.26 | ||
| OVV | OVINTIV INC | $41.09 | 3,572,000 | -13.51% | 41.64 | 40.48 | 40.30 | 38.51 | 40.20 | 51.84 | 76.17 | 83.49 | 58.46 | 73.61 | 0.54 | 0.38 | 0.16 | 1.31 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $70.13 | 2,091,000 | 100.10% | 68.24 | 66.26 | 69.08 | 67.43 | 71.23 | 57.08 | 78.97 | 75.91 | 85.98 | 78.26 | 0.34 | -0.29 | 0.62 | 1.67 | ||
| PPC | PILGRIMS PRIDE CORP | $44.29 | 1,446,000 | -6.89% | 44.56 | 46.56 | 46.45 | 47.65 | 48.83 | 38.37 | 14.28 | 13.01 | 35.95 | 28.24 | -0.96 | -0.65 | -0.31 | 0.54 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $120.81 | 591,000 | 16.34% | 117.59 | 116.71 | 114.94 | 116.80 | 124.34 | 62.59 | 77.52 | 65.64 | 74.52 | 57.39 | 1.21 | 0.96 | 0.25 | 0.73 | ||
| LITE | LUMENTUM HOLDINGS INC | $149.46 | 6,410,000 | -24.28% | 131.96 | 124.58 | 110.03 | 91.15 | 84.62 | 82.65 | 93.78 | 89.59 | 90.79 | 79.64 | 9.07 | 7.18 | 1.89 | 1.55 | ||
| CACI | CACI INTERNATIONAL INC | $474.45 | 208,000 | -31.35% | 478.28 | 483.13 | 479.95 | 465.25 | 432.60 | 47.41 | 27.83 | 22.18 | 20.20 | 10.47 | -1.50 | 0.93 | -2.44 | 0.51 | ||
| SSB | SOUTHSTATE CORP | $103.01 | 1,362,000 | 57.82% | 101.59 | 98.58 | 96.88 | 92.49 | 96.09 | 64.96 | 84.93 | 88.74 | 77.70 | 83.62 | 2.10 | 1.65 | 0.45 | 1.05 | ||
| NXT | NEXTRACKER INC | $70.12 | 1,936,000 | 19.21% | 68.05 | 63.96 | 62.02 | 56.83 | 49.29 | 64.64 | 85.84 | 84.01 | 69.23 | 69.79 | 2.44 | 2.05 | 0.40 | 1.08 | ||
| FRHC | FREEDOM HOLDING CORP | $169.46 | 88,000 | 66.04% | 172.92 | 173.63 | 167.50 | 159.66 | 146.71 | 45.64 | 41.93 | 46.89 | 28.22 | 41.64 | 0.19 | 1.16 | -0.97 | 1.09 | ||
| AYI | ACUITY BRANDS INC | $338.33 | 148,000 | -0.67% | 331.91 | 324.55 | 311.24 | 285.16 | 293.16 | 65.23 | 82.36 | 76.45 | 85.29 | 70.70 | 8.03 | 7.33 | 0.70 | 1.07 | ||
| QGEN | QIAGEN NV | $47.55 | 940,000 | 10.85% | 47.63 | 48.25 | 48.67 | 46.26 | 44.25 | 45.64 | 31.00 | 26.18 | 37.12 | 29.00 | -0.50 | -0.30 | -0.20 | 0.61 | ||
| TIMB | TIM SA | $21.35 | 592,000 | -23.91% | 21.09 | 20.83 | 19.75 | 18.52 | 16.11 | 63.88 | 55.04 | 48.50 | 22.13 | 13.37 | 0.45 | 0.49 | -0.04 | 0.54 | ||
| TTAN | SERVICETITAN INC | $113.99 | 3,614,000 | 45.14% | 105.01 | 103.79 | 108.91 | 112.12 | N/A | 60.13 | 42.89 | 39.36 | 49.50 | 48.79 | -0.83 | -1.58 | 0.75 | 0.96 | ||
| AVAV | AEROVIRONMENT INC | $226.08 | 775,000 | -36.63% | 239.57 | 241.95 | 254.54 | 212.51 | 185.11 | 34.46 | 23.87 | 33.07 | 13.79 | 31.49 | -5.01 | -3.16 | -1.84 | 1.05 | ||
| AOS | SMITH A O CORP | $73.68 | 1,445,000 | 21.84% | 72.13 | 72.05 | 70.51 | 68.18 | 68.32 | 60.55 | 59.69 | 36.83 | 56.33 | 29.12 | 0.47 | 0.54 | -0.07 | 0.86 | ||
| MP | MP MATERIALS CORP | $63.05 | 6,886,000 | -14.56% | 68.66 | 70.68 | 59.39 | 42.36 | 32.13 | 43.62 | 9.46 | 15.39 | 0.00 | 0.63 | 1.33 | 3.17 | -1.84 | 1.59 | ||
| WBS | WEBSTER FINANCIAL CORP | $62.01 | 1,210,000 | 36.57% | 62.07 | 59.82 | 58.88 | 54.67 | 55.15 | 60.91 | 81.97 | 82.90 | 70.93 | 77.55 | 1.31 | 1.09 | 0.22 | 1.25 | ||
| OKLO | OKLO INC | $69.79 | 12,104,000 | 30.63% | 72.58 | 72.09 | 67.97 | 54.24 | 41.54 | 47.76 | 50.76 | 53.87 | 30.58 | 42.59 | 0.59 | 1.19 | -0.61 | 0.87 | ||
| MOS | MOSAIC CO | $32.45 | 4,273,000 | -0.28% | 33.08 | 32.64 | 34.66 | 33.89 | 29.96 | 41.55 | 32.95 | 48.02 | 24.78 | 41.42 | -0.42 | -0.51 | 0.10 | 0.91 | ||
| APPF | APPFOLIO INC | $284.81 | 178,000 | -23.93% | 276.76 | 274.01 | 264.43 | 240.59 | 238.08 | 61.20 | 93.72 | 83.73 | 94.19 | 83.62 | 3.24 | 3.40 | -0.16 | 1.04 | ||
| BBIO | BRIDGEBIO PHARMA INC | $53.38 | 2,916,000 | 0.28% | 50.62 | 50.00 | 47.47 | 42.02 | 36.73 | 63.37 | 86.10 | 77.32 | 67.87 | 55.13 | 1.43 | 1.25 | 0.18 | 1.54 | ||
| ARMK | ARAMARK | $38.81 | 1,621,000 | 23.83% | 39.25 | 39.45 | 41.38 | 39.49 | 38.38 | 38.97 | 32.86 | 27.60 | 31.81 | 26.36 | -0.62 | -0.64 | 0.01 | 1.03 | ||
| EXEL | EXELIXIS INC | $37.88 | 2,525,000 | 11.09% | 37.81 | 37.92 | 40.69 | 40.63 | 38.01 | 45.00 | 43.24 | 35.17 | 45.22 | 24.52 | -0.73 | -0.85 | 0.13 | 0.64 | ||
| EXAS | EXACT SCIENCES CORP | $53.81 | 4,185,000 | -38.60% | 48.28 | 46.32 | 48.84 | 50.41 | 51.41 | 71.11 | 91.14 | 92.17 | 100.00 | 100.00 | 0.78 | -0.22 | 0.99 | 1.28 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $339.05 | 143,000 | 78.75% | 329.86 | 326.06 | 315.96 | 317.51 | 294.03 | 66.60 | 87.23 | 88.13 | 89.34 | 74.29 | 5.64 | 4.73 | 0.91 | 0.75 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.89 | 4,099,000 | 6.19% | 41.13 | 39.54 | 37.87 | 36.36 | 38.06 | 70.47 | 84.90 | 75.63 | 67.19 | 54.20 | 1.28 | 1.04 | 0.25 | 0.92 | ||
| CPB | CAMPBELL's CO | $34.03 | 9,020,000 | 27.82% | 32.52 | 32.46 | 31.98 | 33.41 | 36.92 | 60.09 | 85.19 | 63.97 | 83.25 | 58.35 | 0.19 | 0.07 | 0.12 | 0.16 | ||
| GME | GAMESTOP CORP | $22.61 | 11,158,000 | 102.25% | 22.68 | 22.72 | 23.05 | 25.28 | 26.09 | 47.17 | 28.39 | 44.74 | 42.92 | 56.09 | -0.15 | -0.19 | 0.04 | 1.14 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $15.00 | 7,413,000 | 40.13% | 15.13 | 14.15 | 13.31 | 12.53 | 11.80 | 57.36 | 53.62 | 54.32 | 21.10 | 21.91 | 0.58 | 0.60 | -0.02 | 0.91 | ||
| UWMC | UWM HOLDINGS CORP | $6.31 | 11,402,000 | 77.19% | 5.77 | 5.51 | 4.75 | 4.52 | 5.26 | 73.02 | 87.75 | 79.12 | 53.47 | 28.28 | 0.36 | 0.34 | 0.02 | 0.92 | ||
| ALGN | ALIGN TECHNOLOGY INC | $139.12 | 1,058,000 | -16.69% | 140.47 | 141.20 | 167.39 | 173.40 | 187.64 | 40.99 | 22.50 | 19.70 | 33.32 | 22.51 | -7.57 | -8.56 | 1.00 | 1.57 | ||
| AR | ANTERO RESOURCES CORP | $32.62 | 6,479,000 | 32.36% | 31.73 | 31.65 | 33.92 | 36.00 | 36.13 | 51.47 | 76.09 | 72.91 | 93.45 | 92.65 | -0.45 | -0.80 | 0.35 | 1.11 | ||
| RVTY | REVVITY INC | $86.64 | 1,194,000 | -4.10% | 88.90 | 89.17 | 93.14 | 93.22 | 103.26 | 43.62 | 27.46 | 24.37 | 22.52 | 15.68 | -1.56 | -1.23 | -0.33 | 1.00 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.45 | 1,174,000 | -1.92% | 40.08 | 39.27 | 37.85 | 37.75 | 37.34 | 65.41 | 91.51 | 92.64 | 76.51 | 78.45 | 0.85 | 0.76 | 0.10 | 0.68 | ||
| ENSG | ENSIGN GROUP INC | $173.99 | 352,000 | 23.08% | 172.08 | 168.72 | 156.00 | 148.78 | 141.81 | 72.44 | 83.23 | 80.77 | 20.37 | 19.42 | 5.08 | 5.33 | -0.25 | 0.67 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $265.44 | 219,000 | 14.06% | 265.48 | 265.07 | 260.54 | 244.47 | 246.75 | 51.89 | 57.97 | 44.64 | 59.88 | 44.91 | 1.09 | 1.56 | -0.47 | 1.07 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $90.65 | 1,211,000 | 63.43% | 88.97 | 85.45 | 82.94 | 77.70 | 80.90 | 67.23 | 90.07 | 91.90 | 92.50 | 92.80 | 2.66 | 2.12 | 0.54 | 1.62 | ||
| SNDK | SANDISK CORP | $68.55 | 8,999,000 | -10.69% | 52.74 | 49.01 | 45.78 | 41.92 | N/A | 85.34 | 98.90 | 94.46 | 96.05 | 89.33 | 4.23 | 2.22 | 2.01 | 2.10 | ||
| XP | XP INC | $18.91 | 6,325,000 | 31.01% | 17.63 | 17.29 | 17.65 | 17.74 | 15.73 | 64.80 | 78.48 | 72.43 | 80.10 | 74.95 | 0.23 | 0.00 | 0.23 | 1.13 | ||
| MGM | MGM RESORTS INTERNATIONAL | $36.68 | 4,910,000 | 2.42% | 38.45 | 37.13 | 37.00 | 34.58 | 34.28 | 46.11 | 32.90 | 52.58 | 9.72 | 33.59 | 0.47 | 0.54 | -0.07 | 1.45 | ||
| KT | KT CORP | $20.28 | 1,733,000 | 77.02% | 20.31 | 20.40 | 20.61 | 19.93 | 18.46 | 48.24 | 34.20 | 26.29 | 31.70 | 20.03 | -0.10 | -0.05 | -0.05 | 0.47 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $64.81 | 2,611,000 | -7.18% | 66.29 | 66.48 | 58.42 | 47.60 | 38.38 | 53.97 | 35.83 | 37.17 | 4.72 | 2.28 | 1.82 | 2.73 | -0.91 | 1.18 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $27.15 | 4,337,000 | 51.11% | 26.83 | 26.37 | 25.52 | 24.91 | 26.31 | 62.08 | 64.92 | 59.49 | 34.15 | 22.85 | 0.44 | 0.45 | -0.01 | 0.99 | ||
| DVA | DAVITA INC | $137.87 | 660,000 | -17.29% | 137.41 | 135.70 | 139.43 | 139.68 | 148.19 | 51.35 | 39.34 | 42.24 | 43.01 | 43.38 | -0.38 | -0.65 | 0.26 | 0.55 | ||
| SMR | NUSCALE POWER CORP | $34.53 | 13,122,000 | -32.92% | 36.15 | 36.04 | 40.35 | 33.27 | 27.01 | 42.82 | 51.03 | 60.71 | 68.67 | 81.32 | -1.34 | -1.58 | 0.23 | 1.33 | ||
| IVZ | INVESCO LTD | $21.99 | 2,834,000 | 9.42% | 21.84 | 21.39 | 19.88 | 17.16 | 17.07 | 65.18 | 79.28 | 74.58 | 61.39 | 55.67 | 0.55 | 0.62 | -0.07 | 1.47 | ||
| CAI | CARIS LIFE SCIENCES INC | $34.85 | 542,000 | -13.83% | 37.56 | 36.09 | 31.39 | N/A | N/A | 49.58 | 22.89 | 34.59 | 1.84 | 7.10 | 1.66 | 2.15 | -0.49 | 1.33 | ||
| MRNA | MODERNA INC | $25.14 | 13,014,000 | 42.98% | 24.85 | 25.82 | 28.84 | 27.59 | 31.98 | 41.81 | 21.84 | 16.04 | 26.36 | 13.16 | -1.23 | -1.20 | -0.03 | 1.24 | ||
| IONS | IONIS PHARMACEUTICALS INC | $61.23 | 3,198,000 | -18.13% | 49.33 | 45.94 | 43.53 | 38.39 | 35.85 | 83.45 | 91.52 | 87.72 | 93.78 | 89.60 | 4.10 | 2.01 | 2.09 | 0.85 | ||
| RRX | REGAL REXNORD CORP | $145.56 | 1,087,000 | 11.37% | 149.46 | 147.33 | 148.89 | 138.51 | 141.49 | 47.06 | 28.44 | 30.31 | 24.89 | 19.90 | -0.26 | 0.20 | -0.46 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.