Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLV | SOLVENTUM CORP | $67.69 | 1,205,000 | 14.11% | 69.91 | 70.88 | 72.12 | 72.91 | 72.85 | 31.03 | 12.72 | 12.94 | 5.85 | 3.76 | -1.10 | -0.69 | -0.40 | 0.84 | ||
| RMBS | RAMBUS INC | $108.61 | 2,125,000 | 38.98% | 106.10 | 101.13 | 95.49 | 81.75 | 68.57 | 56.61 | 57.17 | 55.15 | 27.23 | 27.07 | 3.01 | 3.06 | -0.05 | 1.70 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $159.83 | 1,596,000 | 35.83% | 153.37 | 153.51 | 154.63 | 163.78 | 169.96 | 63.47 | 58.62 | 38.40 | 58.21 | 30.51 | -0.06 | -0.44 | 0.37 | 0.58 | ||
| EHC | ENCOMPASS HEALTH CORP | $115.30 | 975,000 | -26.02% | 121.08 | 122.40 | 123.87 | 120.18 | 113.19 | 33.74 | 42.26 | 40.50 | 24.19 | 16.06 | -1.93 | -0.76 | -1.16 | 0.61 | ||
| SUZ | SUZANO SA | $9.14 | 1,652,000 | -22.88% | 9.11 | 8.98 | 9.28 | 9.37 | 9.44 | 51.40 | 66.08 | 62.49 | 75.24 | 71.29 | -0.03 | -0.07 | 0.03 | 0.62 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $134.74 | 357,000 | -4.03% | 130.18 | 129.24 | 122.60 | 118.04 | 123.51 | 69.76 | 55.04 | 49.45 | 39.39 | 31.02 | 3.07 | 2.88 | 0.19 | 0.71 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.36 | 4,551,000 | 47.38% | 16.68 | 16.39 | 16.93 | 17.56 | 18.08 | 43.29 | 41.85 | 48.92 | 46.57 | 54.02 | -0.09 | -0.11 | 0.02 | 0.75 | ||
| SCI | SERVICE CORP INTERNATIONAL | $81.57 | 989,000 | 8.32% | 81.80 | 81.77 | 81.10 | 80.36 | 79.37 | 49.18 | 54.22 | 63.95 | 40.99 | 58.60 | 0.12 | 0.20 | -0.08 | 0.57 | ||
| RGLD | ROYAL GOLD INC | $173.32 | 1,294,000 | 6.77% | 177.06 | 186.10 | 188.83 | 177.87 | 170.72 | 37.23 | 6.94 | 5.59 | 11.38 | 4.69 | -5.34 | -3.34 | -2.00 | 0.47 | ||
| BLD | TOPBUILD CORP | $405.63 | 329,000 | -40.72% | 432.19 | 433.91 | 420.31 | 397.89 | 351.53 | 37.53 | 27.27 | 23.63 | 1.44 | 2.39 | 0.58 | 5.18 | -4.60 | 1.35 | ||
| CCK | CROWN HOLDINGS INC | $98.62 | 811,000 | -44.68% | 97.65 | 95.47 | 95.56 | 99.30 | 95.24 | 59.62 | 60.85 | 59.43 | 60.85 | 62.69 | 0.72 | 0.47 | 0.25 | 0.80 | ||
| UDR | UDR INC | $34.37 | 2,988,000 | -2.80% | 34.69 | 35.43 | 36.79 | 38.32 | 40.32 | 35.25 | 29.35 | 20.41 | 36.52 | 22.62 | -0.79 | -0.68 | -0.12 | 0.76 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $135.18 | 594,000 | 29.13% | 131.92 | 133.61 | 138.37 | 132.89 | 129.71 | 50.54 | 40.29 | 27.71 | 90.13 | 72.85 | -2.08 | -2.26 | 0.17 | 0.70 | ||
| DTM | DT MIDSTREAM INC | $110.55 | 555,000 | -56.06% | 108.32 | 109.05 | 108.78 | 106.24 | 102.77 | 54.32 | 78.88 | 73.68 | 80.76 | 84.01 | 0.10 | -0.13 | 0.23 | 0.75 | ||
| SJM | J M SMUCKER CO | $105.26 | 1,210,000 | 0.67% | 103.40 | 103.77 | 106.57 | 106.35 | 108.55 | 51.64 | 55.23 | 47.18 | 90.25 | 83.71 | -0.80 | -1.06 | 0.26 | 0.19 | ||
| TIMB | TIM SA | $23.16 | 431,000 | 24.21% | 22.93 | 22.15 | 21.73 | 20.60 | 18.09 | 62.58 | 68.34 | 68.82 | 39.71 | 45.54 | 0.42 | 0.38 | 0.04 | 0.53 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.40 | 972,000 | -31.36% | 13.87 | 14.13 | 14.26 | 14.41 | 14.09 | 35.61 | 15.84 | 14.36 | 11.62 | 7.93 | -0.23 | -0.11 | -0.12 | 0.43 | ||
| HST | HOST HOTELS & RESORTS INC | $16.21 | 14,744,000 | 20.44% | 16.29 | 16.33 | 16.90 | 16.45 | 15.87 | 44.04 | 36.11 | 31.68 | 24.05 | 14.37 | -0.18 | -0.16 | -0.02 | 1.15 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $10.86 | 17,767,000 | -45.73% | 10.01 | 8.49 | 6.87 | 5.59 | 4.95 | 68.28 | 83.27 | 84.03 | 46.23 | 56.05 | 1.26 | 1.01 | 0.25 | 1.36 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $149.68 | 1,325,000 | 28.02% | 146.98 | 140.71 | 133.92 | 134.14 | 124.64 | 61.04 | 68.22 | 72.19 | 36.96 | 48.95 | 4.93 | 4.38 | 0.55 | 1.64 | ||
| AYI | ACUITY INC (DE) | $363.56 | 105,000 | -39.66% | 364.89 | 362.49 | 349.26 | 326.35 | 301.00 | 54.54 | 48.70 | 51.92 | 19.64 | 22.47 | 4.36 | 5.53 | -1.18 | 1.09 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.68 | 2,449,000 | 0.82% | 39.68 | 40.32 | 39.31 | 38.57 | 38.42 | 49.51 | 19.07 | 14.95 | 17.77 | 8.88 | -0.15 | 0.17 | -0.32 | 0.46 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $53.93 | 1,294,000 | -23.07% | 54.24 | 53.65 | 60.50 | 58.84 | 57.82 | 43.00 | 48.73 | 48.68 | 64.87 | 63.51 | -1.82 | -2.07 | 0.25 | 1.33 | ||
| SPXC | SPX TECHNOLOGIES INC | $223.06 | 431,000 | 43.67% | 205.18 | 195.24 | 190.41 | 184.67 | 163.93 | 71.85 | 68.28 | 70.93 | 68.42 | 77.25 | 7.89 | 4.53 | 3.35 | 1.20 | ||
| QXO | QXO INC | $16.49 | 11,262,000 | 79.36% | 17.74 | 18.40 | 19.57 | 20.31 | 17.32 | 29.29 | 3.18 | 4.93 | 0.00 | 0.00 | -0.70 | -0.53 | -0.17 | 0.67 | ||
| RVMD | REVOLUTION MEDICINES INC | $59.34 | 2,396,000 | 13.13% | 57.71 | 54.15 | 47.71 | 42.56 | 40.90 | 77.78 | 90.25 | 90.66 | 75.53 | 87.34 | 3.57 | 3.37 | 0.20 | 1.34 | ||
| CLH | CLEAN HARBORS INC | $206.93 | 527,000 | 18.69% | 224.55 | 230.25 | 233.62 | 234.29 | 225.18 | 29.59 | 5.24 | 6.27 | 0.10 | 0.07 | -6.57 | -2.94 | -3.62 | 0.93 | ||
| AIZ | ASSURANT INC | $218.31 | 330,000 | 17.02% | 212.08 | 212.88 | 213.61 | 205.30 | 203.86 | 59.92 | 65.47 | 52.11 | 98.35 | 78.59 | 0.03 | -0.48 | 0.51 | 0.63 | ||
| PAC | PACIFIC AIRPORT GROUP | $218.00 | 240,000 | 377.14% | 214.06 | 217.65 | 233.84 | 233.27 | 217.30 | 44.96 | 42.27 | 26.49 | 98.42 | 77.33 | -5.79 | -6.53 | 0.74 | 0.86 | ||
| CR | CRANE CO | $191.02 | 216,000 | -29.64% | 191.34 | 186.65 | 184.44 | 187.26 | 174.79 | 56.44 | 52.63 | 55.68 | 45.41 | 58.04 | 2.27 | 1.97 | 0.30 | 1.26 | ||
| ENSG | ENSIGN GROUP INC | $189.93 | 718,000 | -31.03% | 184.45 | 182.18 | 175.41 | 164.37 | 149.70 | 70.46 | 64.68 | 55.04 | 45.22 | 25.95 | 3.13 | 3.23 | -0.10 | 0.65 | ||
| SAIL | SAILPOINT INC | $19.76 | 1,181,000 | -8.16% | 21.57 | 21.95 | 21.89 | 21.49 | N/A | 34.31 | 9.22 | 18.05 | 1.88 | 7.15 | -0.38 | -0.08 | -0.30 | 1.56 | ||
| TXRH | TEXAS ROADHOUSE INC | $165.76 | 2,063,000 | 35.19% | 168.76 | 170.96 | 168.04 | 175.87 | 176.33 | 44.22 | 16.45 | 11.92 | 12.80 | 5.15 | -1.17 | 0.27 | -1.44 | 0.92 | ||
| BXP | BXP INC | $69.37 | 1,240,000 | 35.37% | 71.82 | 71.44 | 73.63 | 70.94 | 69.36 | 38.62 | 15.37 | 19.50 | 4.53 | 13.39 | -0.78 | -0.50 | -0.29 | 1.04 | ||
| AGNC | AGNC INVESTMENT CORP | $10.24 | 20,304,000 | -28.49% | 10.13 | 10.08 | 10.03 | 9.74 | 9.62 | 58.11 | 60.13 | 46.20 | 49.60 | 26.67 | 0.05 | 0.04 | 0.00 | 0.80 | ||
| DAY | DAYFORCE INC | $68.54 | 7,781,000 | 224.07% | 68.52 | 68.42 | 68.79 | 63.29 | 61.63 | 55.01 | 55.91 | 63.80 | 56.27 | 73.26 | 0.14 | 0.18 | -0.04 | 1.53 | ||
| FHN | FIRST HORIZON CORP | $21.51 | 7,457,000 | -4.76% | 21.07 | 21.25 | 22.10 | 21.86 | 20.76 | 50.20 | 72.14 | 55.15 | 95.42 | 86.21 | -0.26 | -0.36 | 0.11 | 0.89 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $73.46 | 5,613,000 | 0.36% | 76.35 | 75.15 | 75.85 | 74.59 | 71.69 | 44.96 | 11.34 | 20.82 | 16.48 | 34.59 | -0.07 | 0.18 | -0.25 | 1.59 | ||
| CPT | CAMDEN PROPERTY TRUST | $101.82 | 1,242,000 | -45.79% | 101.52 | 101.98 | 105.50 | 108.45 | 112.78 | 45.94 | 44.37 | 35.86 | 62.12 | 49.52 | -1.27 | -1.31 | 0.04 | 0.67 | ||
| MANH | MANHATTAN ASSOCIATES INC | $180.13 | 548,000 | -29.47% | 184.41 | 191.76 | 203.51 | 205.07 | 195.35 | 34.41 | 16.12 | 17.48 | 19.66 | 19.58 | -7.02 | -5.98 | -1.04 | 1.33 | ||
| GL | GLOBE LIFE INC | $133.75 | 599,000 | -9.24% | 133.21 | 134.72 | 138.60 | 134.09 | 128.44 | 45.16 | 46.28 | 29.27 | 65.68 | 35.09 | -1.71 | -1.67 | -0.04 | 0.71 | ||
| EXEL | EXELIXIS INC | $40.37 | 4,960,000 | 42.73% | 39.02 | 38.51 | 38.86 | 40.11 | 38.88 | 57.05 | 69.31 | 68.02 | 75.71 | 72.24 | -0.01 | -0.14 | 0.13 | 0.60 | ||
| ALB | ALBEMARLE CORP | $91.96 | 3,370,000 | -24.20% | 96.68 | 95.53 | 87.80 | 79.88 | 74.19 | 48.98 | 21.95 | 34.20 | 10.24 | 15.27 | 1.78 | 2.91 | -1.13 | 1.58 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $475.87 | 778,000 | -37.71% | 431.12 | 431.72 | 434.83 | 380.50 | 348.40 | 66.09 | 59.62 | 50.75 | 67.50 | 44.66 | 3.04 | 0.39 | 2.65 | 0.78 | ||
| SWK | STANLEY BLACK & DECKER INC | $69.62 | 3,796,000 | 0.16% | 69.34 | 68.59 | 72.78 | 71.68 | 72.89 | 48.52 | 26.84 | 28.73 | 26.54 | 23.11 | -1.13 | -1.15 | 0.03 | 1.25 | ||
| SMR | NUSCALE POWER CORP | $37.91 | 14,542,000 | -17.46% | 40.08 | 41.70 | 39.46 | 40.13 | 30.69 | 46.29 | 25.82 | 32.48 | 22.69 | 30.16 | -0.24 | 0.28 | -0.51 | 1.38 | ||
| HAS | HASBRO INC | $76.87 | 2,873,000 | 93.86% | 77.02 | 75.47 | 76.39 | 76.33 | 68.90 | 54.06 | 63.88 | 63.30 | 30.17 | 35.85 | 0.29 | 0.17 | 0.12 | 0.92 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $71.54 | 2,166,000 | 81.26% | 73.12 | 72.63 | 71.77 | 70.27 | 70.08 | 47.69 | 40.96 | 51.32 | 32.52 | 46.24 | 0.19 | 0.46 | -0.26 | 1.68 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $21.60 | 12,802,000 | 30.94% | 22.25 | 21.50 | 20.04 | 17.63 | 14.43 | 54.16 | 75.68 | 83.40 | 31.94 | 49.43 | 0.71 | 0.78 | -0.06 | 1.17 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $72.98 | 3,186,000 | 21.28% | 74.24 | 74.18 | 75.93 | 76.74 | 79.88 | 43.58 | 37.05 | 45.49 | 39.59 | 53.15 | -0.64 | -0.52 | -0.12 | 0.87 | ||
| PAYC | PAYCOM SOFTWARE INC | $183.71 | 1,272,000 | 158.01% | 190.78 | 196.15 | 208.34 | 218.80 | 222.27 | 29.48 | 8.32 | 8.54 | 7.75 | 7.69 | -6.85 | -5.67 | -1.17 | 1.41 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $88.46 | 1,511,000 | -24.22% | 90.16 | 91.43 | 89.53 | 90.21 | 90.74 | 39.10 | 26.29 | 21.23 | 14.78 | 12.48 | -0.31 | 0.21 | -0.51 | 0.38 | ||
| KRMN | KARMAN HOLDINGS INC | $79.73 | 2,761,000 | 147.62% | 84.25 | 80.50 | 71.28 | 60.49 | N/A | 52.59 | 68.81 | 75.69 | 38.30 | 55.57 | 3.80 | 4.28 | -0.48 | 1.24 | ||
| VNOM | VIPER ENERGY INC | $36.56 | 1,445,000 | -46.95% | 37.19 | 37.04 | 37.97 | 38.05 | 40.69 | 43.38 | 51.08 | 61.60 | 57.23 | 72.75 | -0.25 | -0.26 | 0.01 | 0.84 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $86.61 | 2,210,000 | 4.39% | 87.42 | 92.86 | 98.89 | 103.38 | 109.45 | 36.04 | 18.18 | 17.32 | 38.06 | 33.52 | -4.35 | -3.69 | -0.66 | 0.49 | ||
| RVTY | REVVITY INC | $92.57 | 900,000 | -25.19% | 94.72 | 93.84 | 89.77 | 92.03 | 97.96 | 49.55 | 20.68 | 25.67 | 14.96 | 16.37 | 0.81 | 1.45 | -0.64 | 1.02 | ||
| MBLY | MOBILEYE GLOBAL INC | $12.89 | 3,232,000 | -32.48% | 13.19 | 13.99 | 14.19 | 14.88 | 15.17 | 39.89 | 9.48 | 7.68 | 14.99 | 12.21 | -0.46 | -0.30 | -0.16 | 1.67 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $134.73 | 1,247,000 | 54.91% | 139.65 | 139.70 | 141.18 | 131.98 | 122.83 | 39.73 | 12.75 | 28.42 | 0.00 | 7.28 | -0.79 | -0.06 | -0.73 | 1.35 | ||
| UHAL | U-HAUL HOLDING CO | $53.40 | 151,000 | 55.67% | 54.01 | 54.80 | 56.21 | 58.21 | 62.04 | 38.12 | 29.08 | 24.55 | 37.26 | 28.40 | -0.89 | -0.75 | -0.14 | 0.92 | ||
| IVZ | INVESCO LTD | $23.37 | 3,958,000 | 33.76% | 23.46 | 23.27 | 22.86 | 20.88 | 18.23 | 52.34 | 66.83 | 69.28 | 34.16 | 42.94 | 0.19 | 0.22 | -0.03 | 1.51 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $157.76 | 221,000 | -49.43% | 161.50 | 165.55 | 173.44 | 174.85 | 167.26 | 30.31 | 26.97 | 29.53 | 5.76 | 2.32 | -4.17 | -3.45 | -0.72 | 1.03 | ||
| QS | QUANTUMSCAPE CORP | $17.07 | 43,567,000 | 69.42% | 16.21 | 15.98 | 13.13 | 10.88 | 7.63 | 56.84 | 55.97 | 59.92 | 33.59 | 35.51 | 0.84 | 0.94 | -0.10 | 2.11 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $15.09 | 6,103,000 | -16.83% | 15.81 | 16.43 | 17.02 | 14.98 | 13.23 | 32.98 | 11.16 | 9.64 | 9.39 | 3.83 | -0.61 | -0.40 | -0.21 | 0.94 | ||
| NVMI | NOVA LTD | $342.22 | 457,000 | 12.29% | 343.50 | 334.34 | 310.64 | 287.78 | 250.37 | 55.63 | 48.10 | 56.49 | 27.39 | 33.41 | 8.67 | 10.28 | -1.61 | 1.66 | ||
| CNM | CORE & MAIN INC | $51.40 | 1,314,000 | 5.12% | 52.79 | 52.23 | 53.81 | 58.15 | 55.12 | 43.30 | 28.19 | 36.99 | 1.84 | 8.59 | -0.41 | -0.39 | -0.02 | 1.10 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $52.80 | 2,121,000 | 6.53% | 53.07 | 53.07 | 54.45 | 56.01 | 59.79 | 46.01 | 29.71 | 31.33 | 45.31 | 49.49 | -0.48 | -0.51 | 0.02 | 0.74 | ||
| AR | ANTERO RESOURCES CORP | $32.83 | 4,086,000 | -27.57% | 32.15 | 32.04 | 32.57 | 33.97 | 35.85 | 52.75 | 90.39 | 73.79 | 94.85 | 73.43 | -0.12 | -0.24 | 0.12 | 1.13 | ||
| AES | AES CORP | $14.22 | 15,496,000 | 42.73% | 14.12 | 14.29 | 13.73 | 13.11 | 12.08 | 52.35 | 29.57 | 19.19 | 23.63 | 7.88 | 0.01 | 0.13 | -0.12 | 1.07 | ||
| PEGA | PEGASYSTEMS INC | $59.59 | 1,087,000 | 4.12% | 63.82 | 59.98 | 58.20 | 55.75 | 49.72 | 48.11 | 53.45 | 61.44 | 42.16 | 53.82 | 1.49 | 1.68 | -0.19 | 1.41 | ||
| SEIC | SEI INVESTMENTS CO | $82.38 | 510,000 | -11.30% | 81.53 | 81.80 | 84.68 | 86.92 | 83.36 | 48.44 | 58.14 | 48.15 | 78.43 | 62.14 | -0.92 | -1.11 | 0.20 | 0.96 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.69 | 1,541,000 | -19.86% | 39.84 | 41.10 | 41.06 | 39.26 | 38.32 | 49.35 | 34.66 | 26.73 | 62.95 | 42.89 | -0.49 | -0.34 | -0.15 | 0.67 | ||
| DCI | DONALDSON CO INC | $86.49 | 1,444,000 | 278.01% | 84.00 | 83.07 | 81.91 | 76.73 | 72.41 | 71.37 | 90.63 | 87.43 | 98.78 | 91.37 | 1.05 | 0.88 | 0.17 | 0.87 | ||
| CMA | COMERICA INC | $78.17 | 924,000 | -32.55% | 77.31 | 77.21 | 73.24 | 68.77 | 63.87 | 58.67 | 64.89 | 55.30 | 51.82 | 33.02 | 1.14 | 1.40 | -0.26 | 1.27 | ||
| HIMS | HIMS & HERS HEALTH INC | $43.73 | 36,202,000 | -40.66% | 45.97 | 50.03 | 51.38 | 51.34 | 46.63 | 38.47 | 4.15 | 3.46 | 9.88 | 7.22 | -2.73 | -1.92 | -0.81 | 1.79 | ||
| ALGN | ALIGN TECHNOLOGY INC | $137.21 | 1,156,000 | -1.45% | 135.96 | 133.60 | 132.89 | 153.22 | 168.09 | 55.53 | 39.07 | 42.98 | 72.97 | 83.62 | 1.16 | 0.57 | 0.59 | 1.57 | ||
| IDCC | INTERDIGITAL INC | $385.82 | 368,000 | 3.66% | 381.73 | 371.32 | 341.54 | 291.61 | 249.43 | 57.50 | 58.69 | 54.36 | 35.18 | 34.61 | 12.96 | 13.70 | -0.75 | 0.95 | ||
| MNDY | MONDAYCOM LTD | $192.23 | 797,000 | 7.56% | 198.30 | 192.02 | 193.09 | 226.40 | 250.12 | 47.87 | 59.94 | 73.24 | 57.81 | 78.43 | 1.30 | 0.53 | 0.77 | 2.04 | ||
| ARMK | ARAMARK | $37.68 | 1,825,000 | 71.04% | 38.80 | 39.11 | 38.69 | 40.12 | 38.31 | 38.12 | 10.74 | 10.89 | 3.35 | 1.74 | -0.26 | -0.02 | -0.24 | 1.01 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $87.06 | 1,704,000 | 59.70% | 81.63 | 77.69 | 71.51 | 59.07 | 49.82 | 72.69 | 84.88 | 87.42 | 74.94 | 83.49 | 4.14 | 3.55 | 0.60 | 1.10 | ||
| GME | GAMESTOP CORP | $22.01 | 3,454,000 | -32.76% | 22.81 | 23.02 | 24.21 | 23.67 | 25.01 | 35.66 | 11.36 | 8.75 | 3.52 | 10.63 | -0.64 | -0.53 | -0.10 | 1.09 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $261.14 | 693,000 | -13.91% | 274.39 | 280.25 | 307.56 | 360.71 | 403.36 | 28.27 | 12.26 | 10.94 | 9.06 | 14.82 | -11.04 | -10.58 | -0.46 | 0.73 | ||
| XP | XP INC | $18.52 | 7,330,000 | 13.24% | 17.95 | 17.22 | 17.96 | 17.91 | 16.77 | 60.51 | 89.42 | 87.75 | 94.76 | 94.34 | 0.20 | -0.00 | 0.20 | 1.14 | ||
| CIFR | CIPHER MINING INC | $24.71 | 58,332,000 | -10.71% | 20.57 | 19.73 | 14.70 | 10.07 | 6.89 | 70.41 | 81.04 | 70.25 | 76.89 | 51.45 | 2.14 | 1.93 | 0.21 | 2.22 | ||
| DINO | HF SINCLAIR CORP | $53.00 | 1,587,000 | -18.49% | 53.52 | 52.72 | 52.30 | 48.13 | 41.04 | 51.74 | 54.71 | 47.65 | 44.75 | 38.61 | 0.40 | 0.48 | -0.08 | 0.86 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $257.90 | 234,000 | -6.77% | 257.31 | 253.62 | 258.67 | 257.04 | 246.45 | 52.24 | 61.21 | 60.82 | 71.53 | 70.89 | -0.14 | -0.71 | 0.57 | 1.08 | ||
| PR | PERMIAN RESOURCES CORP | $12.13 | 15,463,000 | 68.50% | 12.48 | 12.43 | 13.09 | 13.44 | 13.37 | 40.85 | 41.48 | 53.09 | 51.72 | 68.80 | -0.16 | -0.19 | 0.03 | 1.28 | ||
| OTEX | OPEN TEXT CORP | $38.02 | 1,355,000 | 95.53% | 38.52 | 38.80 | 37.15 | 33.40 | 30.25 | 49.30 | 19.86 | 20.99 | 14.09 | 12.38 | 0.21 | 0.53 | -0.32 | 1.03 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.32 | 833,000 | -28.92% | 41.81 | 41.99 | 42.00 | 39.59 | 38.48 | 44.89 | 24.30 | 26.30 | 1.46 | 1.30 | -0.07 | 0.12 | -0.19 | 0.92 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.48 | 7,465,000 | -12.75% | 18.14 | 18.44 | 18.31 | 19.41 | 20.37 | 39.26 | 10.18 | 14.73 | 2.91 | 4.25 | -0.18 | -0.00 | -0.17 | 0.26 | ||
| BWA | BORGWARNER INC | $44.88 | 1,854,000 | -32.80% | 43.73 | 43.05 | 43.45 | 40.14 | 35.10 | 59.96 | 86.67 | 78.84 | 81.40 | 71.05 | 0.31 | 0.17 | 0.14 | 1.03 | ||
| DDS | DILLARD's INC | $614.69 | 108,000 | 116.00% | 605.27 | 602.31 | 595.12 | 529.24 | 461.77 | 56.50 | 41.27 | 30.87 | 36.66 | 21.10 | 3.23 | 4.38 | -1.16 | 1.40 | ||
| QGEN | QIAGEN NV | $44.05 | 2,045,000 | -42.78% | 46.93 | 47.38 | 46.60 | 47.64 | 44.72 | 30.65 | 11.78 | 12.41 | 0.00 | 3.60 | -0.43 | 0.09 | -0.52 | 0.62 | ||
| DRS | LEONARDO DRS INC | $35.76 | 829,000 | -54.99% | 38.21 | 39.82 | 41.54 | 42.99 | 39.58 | 29.05 | 8.32 | 7.90 | 11.45 | 11.88 | -1.71 | -1.23 | -0.48 | 0.91 | ||
| WBS | WEBSTER FINANCIAL CORP | $57.24 | 1,307,000 | 17.32% | 56.66 | 56.58 | 59.18 | 58.32 | 55.27 | 49.25 | 74.32 | 65.64 | 94.22 | 90.28 | -0.56 | -0.79 | 0.23 | 1.27 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $59.17 | 2,174,000 | -9.08% | 51.90 | 42.46 | 36.10 | 42.89 | 51.01 | 78.59 | 91.16 | 93.43 | 91.89 | 94.81 | 7.15 | 4.67 | 2.48 | 1.15 | ||
| CART | INSTACART (MAPLEBEAR INC) | $36.39 | 4,842,000 | -28.30% | 37.63 | 38.31 | 40.93 | 43.86 | 43.83 | 34.31 | 24.09 | 25.30 | 24.99 | 23.56 | -1.13 | -1.07 | -0.06 | 0.89 | ||
| SANM | SANMINA CORP | $177.76 | 1,303,000 | -35.91% | 142.87 | 135.83 | 125.63 | 115.91 | 98.51 | 80.66 | 94.18 | 89.09 | 100.00 | 90.82 | 9.05 | 5.37 | 3.67 | 1.15 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.77 | 1,537,000 | -54.47% | 37.67 | 37.57 | 37.41 | 37.04 | 36.55 | 67.36 | 86.06 | 85.42 | 58.48 | 63.43 | 0.11 | 0.10 | 0.01 | 0.83 | ||
| POOL | POOL CORP | $253.03 | 1,400,000 | 66.47% | 277.29 | 285.57 | 303.45 | 305.31 | 313.28 | 20.55 | 4.01 | 3.29 | 0.00 | 0.00 | -12.03 | -8.33 | -3.69 | 1.04 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $282.24 | 297,000 | 188.35% | 275.65 | 275.88 | 278.31 | 267.96 | 242.26 | 58.91 | 42.98 | 31.35 | 47.01 | 20.45 | -0.40 | -0.49 | 0.09 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.