Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDY | DR REDDYS LABORATORIES LTD | $13.99 | 886,000 | -16.10% | 14.09 | 14.39 | 14.23 | 14.59 | 14.22 | 39.97 | 16.86 | 19.97 | 16.96 | 20.61 | -0.10 | -0.05 | -0.05 | 0.45 | ||
| DTM | DT MIDSTREAM INC | $114.75 | 583,000 | -15.26% | 113.57 | 110.63 | 106.46 | 105.48 | 102.29 | 72.89 | 86.39 | 87.04 | 80.07 | 84.15 | 2.55 | 2.31 | 0.24 | 0.75 | ||
| PAC | PACIFIC AIRPORT GROUP | $230.71 | 74,500 | 2.05% | 235.80 | 243.79 | 243.51 | 235.99 | 213.91 | 36.34 | 13.65 | 10.49 | 8.18 | 3.63 | -4.40 | -2.04 | -2.36 | 0.89 | ||
| VTRS | VIATRIS INC | $9.97 | 6,980,000 | 6.63% | 9.92 | 9.85 | 9.99 | 9.47 | 9.69 | 50.18 | 68.42 | 75.20 | 81.90 | 90.94 | 0.01 | -0.03 | 0.04 | 0.77 | ||
| HTHT | H WORLD GROUP LTD | $37.78 | 1,949,000 | 110.02% | 38.83 | 38.42 | 35.99 | 35.16 | 34.92 | 49.44 | 17.50 | 31.01 | 0.00 | 1.34 | 0.58 | 0.86 | -0.28 | 0.95 | ||
| NXT | NEXTRACKER INC | $78.50 | 897,000 | -33.51% | 76.32 | 72.94 | 66.72 | 63.25 | 53.29 | 64.24 | 78.93 | 80.23 | 54.11 | 61.74 | 3.19 | 2.88 | 0.32 | 1.08 | ||
| CACI | CACI INTERNATIONAL INC | $526.70 | 170,000 | 22.30% | 509.48 | 502.66 | 489.19 | 476.51 | 438.73 | 66.15 | 85.51 | 89.57 | 91.05 | 94.89 | 10.95 | 7.51 | 3.44 | 0.50 | ||
| ATI | ATI INC | $83.93 | 796,000 | -34.11% | 81.87 | 80.12 | 77.48 | 81.35 | 68.88 | 60.33 | 87.80 | 81.43 | 84.62 | 76.25 | 1.50 | 1.03 | 0.47 | 1.30 | ||
| BXP | BXP INC | $73.03 | 2,390,000 | 12.79% | 74.88 | 75.85 | 71.42 | 70.53 | 69.51 | 44.90 | 14.37 | 25.67 | 0.00 | 6.12 | 0.45 | 1.02 | -0.57 | 1.03 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.44 | 3,383,000 | 9.55% | 17.04 | 17.18 | 17.48 | 17.70 | 18.25 | 31.36 | 6.43 | 5.18 | 6.34 | 12.75 | -0.23 | -0.16 | -0.07 | 0.77 | ||
| MP | MP MATERIALS CORP | $70.59 | 11,417,000 | -25.10% | 70.98 | 69.98 | 69.20 | 52.71 | 37.81 | 51.96 | 44.25 | 44.36 | 43.70 | 45.11 | 1.36 | 1.32 | 0.04 | 1.59 | ||
| SCI | SERVICE CORP INTERNATIONAL | $82.11 | 1,564,000 | 58.62% | 82.79 | 81.65 | 80.32 | 79.66 | 79.07 | 53.79 | 74.11 | 83.29 | 50.10 | 74.04 | 0.91 | 0.83 | 0.08 | 0.58 | ||
| WTRG | ESSENTIAL UTILITIES INC | $41.04 | 1,776,000 | 9.83% | 39.40 | 38.48 | 38.63 | 38.19 | 37.94 | 68.54 | 98.14 | 89.09 | 95.08 | 84.32 | 0.52 | 0.19 | 0.33 | 0.47 | ||
| SF | STIFEL FINANCIAL CORP | $111.73 | 955,000 | 34.32% | 112.63 | 113.47 | 113.51 | 107.69 | 103.80 | 45.69 | 24.88 | 25.59 | 23.90 | 20.00 | -0.43 | -0.11 | -0.32 | 1.29 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $290.83 | 265,000 | -40.18% | 283.46 | 279.18 | 273.09 | 256.52 | 227.63 | 65.77 | 84.58 | 76.07 | 73.24 | 68.27 | 4.73 | 3.85 | 0.88 | 0.57 | ||
| LITE | LUMENTUM HOLDINGS INC | $163.09 | 2,258,000 | -10.54% | 163.10 | 164.18 | 140.16 | 114.50 | 93.29 | 56.90 | 46.39 | 50.98 | 8.70 | 10.31 | 5.98 | 8.12 | -2.14 | 1.58 | ||
| SUZ | SUZANO SA | $9.00 | 2,207,000 | -8.50% | 9.31 | 9.41 | 9.56 | 9.43 | 9.56 | 33.17 | 15.41 | 32.97 | 17.47 | 48.25 | -0.10 | -0.07 | -0.03 | 0.63 | ||
| SJM | J M SMUCKER CO | $105.92 | 850,000 | -31.34% | 107.89 | 107.57 | 109.41 | 107.42 | 108.88 | 43.47 | 38.83 | 51.57 | 28.13 | 46.00 | -0.49 | -0.40 | -0.09 | 0.20 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $76.10 | 1,611,000 | 1.64% | 77.09 | 77.13 | 74.68 | 73.84 | 73.23 | 48.84 | 19.84 | 28.52 | 8.97 | 9.64 | 0.33 | 0.80 | -0.47 | 1.56 | ||
| POOL | POOL CORP | $301.72 | 510,000 | 39.34% | 307.29 | 314.22 | 315.24 | 308.98 | 318.85 | 38.97 | 9.77 | 13.35 | 9.30 | 19.13 | -3.60 | -2.21 | -1.39 | 1.03 | ||
| SWK | STANLEY BLACK & DECKER INC | $72.74 | 1,349,000 | 2.82% | 73.89 | 75.60 | 74.10 | 71.35 | 74.20 | 42.51 | 10.60 | 18.02 | 7.48 | 19.10 | -0.43 | -0.05 | -0.38 | 1.23 | ||
| EXAS | EXACT SCIENCES CORP | $59.32 | 2,224,000 | 15.23% | 55.94 | 54.70 | 50.21 | 51.87 | 50.95 | 74.78 | 93.79 | 93.49 | 100.00 | 98.81 | 1.97 | 1.63 | 0.34 | 1.29 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $54.44 | 7,904,000 | 224.07% | 62.84 | 65.32 | 62.89 | 58.24 | 60.16 | 23.11 | 1.70 | 3.24 | 0.00 | 0.00 | -1.23 | 0.23 | -1.46 | 1.31 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $76.72 | 1,082,000 | -16.77% | 76.66 | 76.64 | 76.25 | 77.32 | 81.83 | 49.72 | 60.66 | 70.41 | 61.28 | 76.64 | 0.06 | -0.04 | 0.10 | 0.88 | ||
| OC | OWENS CORNING | $133.84 | 1,315,000 | 23.82% | 139.05 | 143.66 | 146.71 | 143.06 | 150.30 | 32.29 | 6.83 | 5.97 | 2.87 | 3.13 | -3.60 | -2.49 | -1.11 | 1.27 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $74.44 | 823,000 | 3.78% | 72.72 | 72.18 | 68.83 | 69.24 | 70.45 | 57.97 | 42.85 | 37.45 | 39.95 | 35.27 | 0.99 | 1.05 | -0.06 | 1.67 | ||
| HST | HOST HOTELS & RESORTS INC | $16.25 | 5,382,000 | 9.59% | 16.97 | 17.24 | 16.73 | 16.28 | 15.99 | 32.30 | 2.88 | 5.66 | 0.00 | 1.14 | -0.11 | 0.06 | -0.16 | 1.16 | ||
| STRL | STERLING INFRASTRUCTURE INC | $366.99 | 424,000 | -15.20% | 346.86 | 342.68 | 307.92 | 263.71 | 204.67 | 68.14 | 64.82 | 60.19 | 25.01 | 21.30 | 14.97 | 15.50 | -0.54 | 1.34 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $478.99 | 231,000 | -18.09% | 442.95 | 435.91 | 443.69 | 458.59 | 456.74 | 67.42 | 92.44 | 94.13 | 99.19 | 99.46 | 5.91 | -1.50 | 7.41 | 0.83 | ||
| IONS | IONIS PHARMACEUTICALS INC | $69.96 | 3,092,000 | 62.82% | 66.79 | 64.47 | 53.90 | 46.08 | 39.08 | 80.67 | 86.50 | 91.31 | 94.15 | 95.37 | 4.19 | 4.20 | -0.00 | 0.84 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $168.39 | 178,000 | -35.04% | 172.40 | 175.04 | 178.64 | 174.65 | 166.22 | 32.97 | 34.62 | 43.21 | 20.41 | 40.43 | -2.66 | -2.10 | -0.57 | 1.03 | ||
| MLI | MUELLER INDUSTRIES INC | $100.29 | 653,000 | 36.61% | 100.23 | 99.94 | 95.39 | 87.87 | 82.92 | 57.30 | 29.57 | 37.30 | 9.17 | 6.95 | 1.26 | 1.69 | -0.43 | 1.10 | ||
| AIZ | ASSURANT INC | $219.26 | 226,000 | -38.08% | 217.58 | 214.15 | 210.51 | 202.70 | 203.54 | 59.47 | 75.06 | 83.07 | 60.17 | 78.81 | 2.58 | 2.27 | 0.30 | 0.63 | ||
| VNOM | VIPER ENERGY INC | $38.31 | 2,198,000 | 57.34% | 38.73 | 38.46 | 38.30 | 38.80 | 41.95 | 48.66 | 50.32 | 53.78 | 40.24 | 46.46 | 0.05 | 0.08 | -0.03 | 0.85 | ||
| AYI | ACUITY INC (DE) | $360.65 | 391,000 | 41.16% | 348.72 | 344.20 | 330.75 | 307.04 | 295.65 | 63.79 | 50.10 | 48.61 | 40.67 | 42.57 | 6.99 | 6.35 | 0.64 | 1.08 | ||
| MOS | MOSAIC CO | $34.79 | 4,484,000 | 11.63% | 34.81 | 34.45 | 33.63 | 34.84 | 30.90 | 53.47 | 51.52 | 48.05 | 43.55 | 40.89 | 0.38 | 0.33 | 0.05 | 0.91 | ||
| GL | GLOBE LIFE INC | $136.03 | 796,000 | 12.91% | 139.78 | 141.64 | 140.38 | 131.33 | 126.21 | 39.05 | 9.04 | 5.61 | 10.92 | 5.27 | -0.87 | 0.36 | -1.22 | 0.72 | ||
| CPT | CAMDEN PROPERTY TRUST | $103.06 | 591,000 | -24.04% | 105.00 | 106.55 | 107.65 | 111.44 | 113.94 | 33.57 | 9.80 | 6.48 | 8.07 | 4.38 | -1.51 | -1.10 | -0.40 | 0.67 | ||
| TXRH | TEXAS ROADHOUSE INC | $165.87 | 1,092,000 | 12.00% | 165.24 | 164.01 | 170.91 | 180.12 | 177.32 | 48.08 | 89.31 | 89.81 | 95.03 | 96.74 | -1.24 | -2.21 | 0.98 | 0.92 | ||
| MOH | MOLINA HEALTHCARE INC | $202.92 | 880,000 | -23.48% | 196.13 | 188.48 | 176.14 | 219.96 | 264.57 | 67.56 | 88.29 | 90.09 | 95.77 | 96.43 | 6.10 | 4.31 | 1.79 | 0.49 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $91.95 | 1,374,000 | 10.99% | 89.12 | 88.00 | 89.61 | 90.03 | 90.05 | 64.45 | 94.22 | 89.65 | 99.80 | 96.17 | 0.52 | -0.18 | 0.70 | 0.40 | ||
| DAY | DAYFORCE INC | $68.61 | 3,210,000 | -17.12% | 68.89 | 68.87 | 64.94 | 61.38 | 61.99 | 58.31 | 50.54 | 60.16 | 52.22 | 56.76 | 0.76 | 1.07 | -0.31 | 1.52 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $140.81 | 661,000 | 30.37% | 139.58 | 141.31 | 138.28 | 126.79 | 120.57 | 51.01 | 38.08 | 43.55 | 52.42 | 60.51 | 0.27 | 0.65 | -0.39 | 1.34 | ||
| ROIV | ROIVANT SCIENCES LTD | $16.03 | 5,851,000 | -25.94% | 15.67 | 15.15 | 13.25 | 12.24 | 11.52 | 74.80 | 71.47 | 81.11 | 68.09 | 78.21 | 0.84 | 0.82 | 0.02 | 0.84 | ||
| GME | GAMESTOP CORP | $24.41 | 7,164,000 | -33.38% | 26.03 | 25.99 | 24.07 | 24.92 | 25.77 | 43.67 | 3.13 | 11.08 | 0.51 | 5.54 | 0.33 | 0.68 | -0.35 | 1.10 | ||
| UHAL | U-HAUL HOLDING CO | $55.69 | 158,000 | 6.04% | 56.77 | 56.84 | 57.39 | 59.91 | 63.52 | 41.51 | 21.29 | 34.52 | 20.12 | 37.11 | -0.47 | -0.36 | -0.11 | 0.93 | ||
| WCC | WESCO INTERNATIONAL INC | $224.25 | 631,000 | 50.24% | 214.53 | 213.91 | 213.75 | 199.77 | 185.65 | 61.96 | 81.29 | 77.12 | 83.23 | 88.79 | 1.09 | 0.15 | 0.94 | 1.63 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $149.43 | 1,006,000 | 10.79% | 148.35 | 152.09 | 158.80 | 169.39 | 172.01 | 39.16 | 34.03 | 23.65 | 80.86 | 53.11 | -3.64 | -3.87 | 0.23 | 0.59 | ||
| SMR | NUSCALE POWER CORP | $38.20 | 15,443,000 | -20.43% | 38.55 | 39.03 | 38.59 | 38.17 | 28.56 | 48.96 | 37.89 | 41.92 | 33.57 | 39.26 | 0.34 | 0.31 | 0.02 | 1.35 | ||
| MRNA | MODERNA INC | $27.92 | 12,292,000 | 102.67% | 26.75 | 25.95 | 26.14 | 27.55 | 30.17 | 59.17 | 70.45 | 77.92 | 69.47 | 78.81 | 0.52 | 0.17 | 0.35 | 1.25 | ||
| ALB | ALBEMARLE CORP | $91.69 | 2,195,000 | 12.85% | 87.54 | 83.67 | 80.05 | 72.63 | 73.63 | 63.61 | 84.07 | 81.16 | 89.38 | 83.64 | 3.05 | 2.21 | 0.84 | 1.56 | ||
| BZ | KANZHUN LTD | $24.38 | 1,985,000 | -9.40% | 23.58 | 23.92 | 22.77 | 20.54 | 18.22 | 59.82 | 68.00 | 51.66 | 63.22 | 46.21 | 0.25 | 0.28 | -0.03 | 1.38 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $43.30 | 833,000 | -39.81% | 42.63 | 41.44 | 39.80 | 38.55 | 37.75 | 74.10 | 84.74 | 88.89 | 93.74 | 96.79 | 1.02 | 0.88 | 0.15 | 0.68 | ||
| ERJ | EMBRAER SA | $58.31 | 495,000 | -32.93% | 59.00 | 58.67 | 58.03 | 54.51 | 49.27 | 49.63 | 34.02 | 30.52 | 30.48 | 23.69 | 0.21 | 0.49 | -0.29 | 1.31 | ||
| IVZ | INVESCO LTD | $24.00 | 3,893,000 | -2.58% | 23.40 | 22.90 | 21.98 | 19.17 | 17.63 | 73.68 | 82.45 | 85.97 | 93.38 | 97.39 | 0.63 | 0.53 | 0.10 | 1.49 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.68 | 10,332,000 | -1.59% | 24.42 | 25.08 | 24.85 | 22.58 | 22.31 | 37.52 | 16.44 | 16.05 | 0.38 | 7.16 | -0.26 | -0.05 | -0.21 | 1.88 | ||
| RMBS | RAMBUS INC | $99.43 | 1,456,000 | -17.13% | 101.57 | 99.99 | 84.47 | 72.81 | 64.07 | 57.34 | 29.09 | 37.32 | 7.24 | 4.70 | 5.01 | 6.36 | -1.35 | 1.65 | ||
| CCK | CROWN HOLDINGS INC | $91.92 | 1,379,000 | 14.63% | 95.36 | 95.44 | 97.47 | 99.99 | 93.96 | 33.30 | 8.69 | 30.00 | 4.35 | 32.81 | -1.00 | -0.79 | -0.21 | 0.81 | ||
| W | WAYFAIR INC | $82.45 | 3,466,000 | 1.23% | 86.14 | 86.47 | 80.62 | 65.46 | 51.83 | 46.66 | 22.34 | 37.95 | 0.00 | 14.01 | 1.20 | 2.22 | -1.02 | 2.50 | ||
| MMYT | MAKEMYTRIP LTD | $92.68 | 1,108,000 | 30.05% | 94.10 | 96.39 | 97.17 | 97.70 | 100.70 | 40.19 | 17.42 | 20.72 | 26.82 | 31.36 | -1.35 | -1.02 | -0.33 | 1.31 | ||
| RVTY | REVVITY INC | $91.77 | 962,000 | -26.17% | 89.26 | 87.34 | 88.00 | 91.73 | 100.11 | 57.76 | 77.46 | 83.75 | 77.11 | 86.52 | 1.15 | 0.21 | 0.94 | 1.01 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $281.47 | 627,000 | 3.98% | 283.51 | 302.68 | 348.89 | 394.27 | 422.52 | 27.00 | 12.61 | 6.65 | 73.93 | 58.75 | -22.74 | -23.60 | 0.86 | 0.73 | ||
| HAS | HASBRO INC | $75.57 | 1,103,000 | -14.69% | 75.45 | 75.56 | 77.69 | 74.64 | 67.04 | 46.67 | 49.88 | 50.98 | 58.30 | 60.84 | -0.72 | -0.79 | 0.07 | 0.91 | ||
| AGNC | AGNC INVESTMENT CORP | $10.16 | 17,602,000 | -1.12% | 9.93 | 9.98 | 9.84 | 9.55 | 9.55 | 59.29 | 63.91 | 54.92 | 70.38 | 62.73 | 0.03 | 0.02 | 0.01 | 0.79 | ||
| BBIO | BRIDGEBIO PHARMA INC | $55.30 | 2,218,000 | 22.34% | 52.67 | 52.20 | 50.66 | 45.91 | 39.72 | 63.42 | 94.90 | 90.63 | 96.78 | 92.01 | 1.00 | 0.73 | 0.27 | 1.57 | ||
| WLK | WESTLAKE CORP | $82.37 | 1,126,000 | -30.84% | 79.11 | 81.90 | 82.98 | 80.54 | 92.24 | 51.14 | 51.52 | 43.71 | 86.41 | 80.96 | -1.10 | -1.35 | 0.25 | 1.08 | ||
| AR | ANTERO RESOURCES CORP | $34.15 | 4,188,000 | -2.97% | 33.90 | 33.30 | 32.62 | 35.37 | 36.25 | 57.11 | 73.47 | 67.45 | 56.80 | 50.02 | 0.39 | 0.32 | 0.07 | 1.11 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.69 | 1,313,000 | -17.00% | 54.55 | 54.38 | 56.57 | 56.92 | 61.04 | 46.92 | 68.25 | 77.13 | 78.78 | 88.35 | -0.40 | -0.65 | 0.25 | 0.74 | ||
| AES | AES CORP | $14.73 | 13,472,000 | 25.43% | 14.02 | 13.49 | 13.27 | 12.38 | 11.90 | 62.89 | 65.21 | 64.85 | 45.39 | 50.82 | 0.41 | 0.26 | 0.15 | 1.06 | ||
| SEIC | SEI INVESTMENTS CO | $84.60 | 731,000 | -10.53% | 85.03 | 85.86 | 87.29 | 87.51 | 83.40 | 39.77 | 30.80 | 35.47 | 57.36 | 65.96 | -0.81 | -0.78 | -0.03 | 0.95 | ||
| PR | PERMIAN RESOURCES CORP | $13.05 | 15,019,000 | 36.72% | 12.92 | 13.23 | 13.53 | 13.62 | 13.61 | 46.47 | 23.80 | 15.96 | 43.69 | 28.87 | -0.28 | -0.22 | -0.05 | 1.28 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $119.93 | 340,000 | -11.46% | 118.03 | 117.69 | 116.90 | 114.60 | 123.31 | 56.43 | 81.62 | 80.06 | 81.68 | 85.15 | 0.59 | 0.21 | 0.39 | 0.73 | ||
| EXEL | EXELIXIS INC | $38.64 | 3,129,000 | 51.60% | 40.05 | 39.81 | 38.56 | 40.99 | 38.49 | 43.57 | 31.39 | 46.36 | 16.28 | 33.70 | 0.26 | 0.35 | -0.10 | 0.62 | ||
| QGEN | QIAGEN NV | $47.76 | 1,179,000 | 13.80% | 45.73 | 45.66 | 47.30 | 47.10 | 44.50 | 61.52 | 94.87 | 94.50 | 98.26 | 98.55 | -0.06 | -0.46 | 0.40 | 0.62 | ||
| CR | CRANE CO | $180.42 | 165,000 | -27.95% | 180.89 | 181.66 | 187.28 | 185.27 | 171.50 | 45.01 | 39.82 | 40.09 | 59.13 | 55.01 | -1.69 | -1.86 | 0.17 | 1.26 | ||
| FRHC | FREEDOM HOLDING CORP | $169.29 | 162,000 | -5.26% | 170.68 | 168.91 | 172.85 | 164.99 | 151.90 | 49.11 | 37.45 | 42.55 | 38.06 | 45.62 | -0.00 | -0.06 | 0.06 | 1.11 | ||
| TIMB | TIM SA | $21.37 | 520,000 | 95.49% | 21.80 | 21.67 | 20.93 | 19.71 | 17.06 | 48.75 | 30.15 | 47.86 | 18.11 | 33.92 | 0.24 | 0.33 | -0.09 | 0.53 | ||
| CART | INSTACART (MAPLEBEAR INC) | $39.65 | 4,118,000 | -49.87% | 39.08 | 41.71 | 44.29 | 45.37 | 44.39 | 41.86 | 38.50 | 33.11 | 65.94 | 50.61 | -1.80 | -1.64 | -0.15 | 0.90 | ||
| OVV | OVINTIV INC | $40.07 | 3,123,000 | 16.36% | 40.69 | 41.27 | 40.82 | 39.99 | 39.99 | 44.55 | 17.89 | 15.83 | 14.65 | 13.38 | -0.34 | -0.07 | -0.26 | 1.28 | ||
| AUR | AURORA INNOVATION INC | $5.58 | 16,319,000 | 25.16% | 5.45 | 5.68 | 5.84 | 5.81 | 6.41 | 47.88 | 26.08 | 22.13 | 46.01 | 37.77 | -0.12 | -0.10 | -0.01 | 2.26 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.86 | 7,090,000 | -31.77% | 11.28 | 11.33 | 10.60 | 10.38 | 10.04 | 68.84 | 65.96 | 45.07 | 54.55 | 32.27 | 0.21 | 0.22 | -0.01 | 1.41 | ||
| CMA | COMERICA INC | $79.86 | 6,459,000 | -23.02% | 72.57 | 70.94 | 69.44 | 64.82 | 62.41 | 79.17 | 80.56 | 80.54 | 97.58 | 97.85 | 2.23 | 1.03 | 1.20 | 1.26 | ||
| CNM | CORE & MAIN INC | $51.77 | 3,244,000 | 61.07% | 52.39 | 51.18 | 58.65 | 58.88 | 55.11 | 41.52 | 45.03 | 54.07 | 65.22 | 72.51 | -1.76 | -2.21 | 0.45 | 1.11 | ||
| SFM | SPROUTS FARMERS MARKET INC | $104.38 | 3,109,000 | -21.75% | 106.69 | 115.81 | 133.70 | 149.14 | 150.28 | 20.41 | 13.32 | 9.61 | 43.63 | 22.11 | -9.43 | -9.14 | -0.30 | 0.57 | ||
| ENSG | ENSIGN GROUP INC | $176.35 | 376,000 | 8.99% | 174.06 | 170.47 | 167.52 | 157.68 | 144.87 | 64.86 | 84.41 | 87.76 | 92.42 | 95.43 | 2.70 | 2.19 | 0.51 | 0.65 | ||
| ARMK | ARAMARK | $38.64 | 1,529,000 | 6.48% | 38.48 | 38.18 | 39.14 | 40.27 | 38.17 | 50.52 | 69.66 | 75.64 | 77.36 | 87.73 | -0.12 | -0.28 | 0.17 | 1.03 | ||
| KRMN | KARMAN HOLDINGS INC | $76.60 | 669,000 | -24.66% | 72.49 | 69.01 | 59.28 | 53.29 | N/A | 81.03 | 90.48 | 85.62 | 91.47 | 82.02 | 4.61 | 4.31 | 0.30 | 1.25 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $20.34 | 5,238,000 | -21.10% | 20.16 | 19.46 | 18.02 | 16.02 | 13.47 | 64.80 | 69.21 | 79.11 | 62.96 | 70.64 | 0.74 | 0.70 | 0.04 | 1.17 | ||
| PEN | PENUMBRA INC | $258.95 | 334,000 | -22.33% | 253.03 | 256.83 | 258.13 | 255.06 | 263.47 | 51.67 | 61.81 | 55.42 | 75.48 | 79.38 | -2.16 | -2.01 | -0.15 | 1.02 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $73.67 | 1,152,000 | -0.43% | 72.76 | 71.03 | 65.58 | 57.96 | 56.70 | 62.58 | 62.41 | 67.25 | 17.96 | 21.83 | 2.31 | 2.53 | -0.23 | 2.07 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $20.45 | 2,458,000 | 82.07% | 19.82 | 19.10 | 17.50 | 16.24 | 15.38 | 74.89 | 76.86 | 76.24 | 57.07 | 60.12 | 0.85 | 0.76 | 0.10 | 0.95 | ||
| SSB | SOUTHSTATE BANK CORP | $99.55 | 355,000 | -45.97% | 99.56 | 100.34 | 98.77 | 95.40 | 95.18 | 48.74 | 42.15 | 37.73 | 51.28 | 41.14 | -0.05 | 0.15 | -0.19 | 1.05 | ||
| GNRC | GENERAC HOLDINGS INC | $171.33 | 856,000 | 35.02% | 167.17 | 174.04 | 184.05 | 160.83 | 148.17 | 46.81 | 22.15 | 18.63 | 41.36 | 32.47 | -4.08 | -3.84 | -0.24 | 1.59 | ||
| QBTS | D-WAVE QUANTUM INC | $34.25 | 83,635,000 | -7.20% | 29.57 | 26.08 | 20.26 | 18.41 | 12.79 | 75.32 | 82.09 | 89.50 | 72.31 | 71.21 | 4.12 | 3.22 | 0.89 | 1.18 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $27.28 | 6,195,000 | -11.39% | 26.79 | 26.47 | 26.18 | 25.29 | 25.96 | 57.49 | 57.22 | 48.03 | 60.79 | 51.37 | 0.22 | 0.15 | 0.07 | 0.98 | ||
| AOS | SMITH A O CORP | $71.07 | 806,000 | -0.37% | 72.49 | 72.71 | 72.15 | 69.63 | 68.31 | 41.86 | 18.24 | 33.31 | 12.09 | 42.89 | -0.02 | 0.19 | -0.21 | 0.86 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $133.19 | 1,273,000 | 18.75% | 127.60 | 128.76 | 129.00 | 131.03 | 124.20 | 56.47 | 71.88 | 61.71 | 87.66 | 81.10 | -0.04 | -0.58 | 0.53 | 1.62 | ||
| BLSH | BULLISH | $67.41 | 2,678,000 | -35.83% | 64.52 | 62.44 | N/A | N/A | N/A | 60.50 | 56.23 | 61.88 | 21.99 | 25.99 | N/A | N/A | N/A | 1.82 | ||
| OTEX | OPEN TEXT CORP | $38.64 | 1,031,000 | 0.39% | 37.75 | 37.34 | 33.85 | 31.30 | 29.17 | 67.80 | 72.79 | 65.90 | 41.17 | 34.04 | 1.22 | 1.32 | -0.10 | 1.03 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.49 | 1,582,000 | -12.40% | 41.54 | 42.05 | 40.33 | 38.32 | 38.14 | 50.50 | 39.69 | 35.95 | 31.82 | 29.98 | 0.19 | 0.38 | -0.19 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.