Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMH | AMERICAN HOMES 4 RENT | $31.76 | 0.51% | -4.97% | -2.70% | -10.48% | -18.29% | -9.77% | 2.06% | 10.70% | 89.39% | $39.49 | $31.01 | 19.57% | 2.42% | 0.70 | 3,371,000 | -57.61% |
| SOLV | SOLVENTUM CORP | $68.12 | -1.33% | -5.36% | -7.95% | -6.97% | 1.84% | -5.61% | N/A | N/A | N/A | $85.92 | $60.70 | 20.72% | 12.22% | 0.85 | 1,072,000 | 28.08% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.40 | -1.06% | -2.44% | -2.47% | -1.68% | -7.05% | -12.99% | -1.87% | -2.47% | 101.97% | $73.67 | $58.15 | 18.01% | 3.87% | 0.54 | 2,634,000 | -24.42% |
| EHC | ENCOMPASS HEALTH CORP | $116.07 | 1.95% | -8.74% | -5.81% | 6.00% | -0.21% | 15.80% | 113.68% | 83.25% | 228.81% | $127.99 | $87.85 | 9.31% | 32.12% | 0.61 | 1,331,000 | -35.14% |
| QXO | QXO INC | $17.29 | -2.15% | -4.37% | -14.53% | -11.88% | 24.75% | 13.68% | -51.87% | -22.26% | -37.36% | $24.69 | $11.85 | 29.97% | 45.96% | 0.67 | 7,937,000 | 6.79% |
| SMR | NUSCALE POWER CORP | $40.83 | -9.00% | 5.48% | 1.77% | -5.88% | 138.63% | 121.06% | 262.29% | N/A | N/A | $57.42 | $11.08 | 28.89% | 268.50% | 1.37 | 15,379,000 | -12.50% |
| EVR | EVERCORE INC | $300.21 | 1.92% | -9.11% | -8.77% | 0.07% | 41.70% | 13.82% | 190.87% | 274.56% | 427.15% | $364.42 | $148.63 | 17.62% | 101.98% | 1.43 | 475,000 | -9.70% |
| KRMN | KARMAN HOLDINGS INC | $87.04 | 3.32% | 3.78% | 19.89% | 69.31% | 122.72% | N/A | N/A | N/A | N/A | $88.82 | $25.03 | 2.00% | 247.81% | 1.24 | 1,042,000 | -10.25% |
| RGLD | ROYAL GOLD INC | $174.67 | -0.07% | -1.64% | -12.81% | 11.66% | -2.55% | 20.16% | 99.46% | 43.54% | 266.72% | $209.42 | $130.67 | 16.59% | 33.67% | 0.47 | 687,000 | -48.85% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.30 | -0.91% | -3.61% | -3.09% | -9.09% | 0.80% | -2.45% | 31.24% | 148.10% | -50.56% | $21.00 | $15.58 | 22.38% | 4.65% | 0.76 | 2,830,000 | -24.09% |
| SUZ | SUZANO SA | $9.05 | 0.22% | -0.77% | -4.94% | -1.31% | 2.26% | -12.48% | -13.65% | -0.55% | N/A | $10.98 | $8.41 | 17.58% | 7.61% | 0.62 | 2,236,000 | 6.32% |
| DTM | DT MIDSTREAM INC | $112.28 | 2.55% | 5.39% | -1.93% | 6.13% | 10.51% | 24.94% | 86.11% | N/A | N/A | $115.80 | $83.30 | 3.04% | 34.79% | 0.74 | 1,073,000 | 28.66% |
| SCI | SERVICE CORP INTERNATIONAL | $81.43 | -2.49% | -0.88% | -2.90% | 3.80% | 8.31% | -0.90% | 21.18% | 66.35% | 198.94% | $89.37 | $71.75 | 8.88% | 13.49% | 0.57 | 1,479,000 | -16.53% |
| RMBS | RAMBUS INC | $105.76 | 2.84% | -6.91% | 5.77% | 39.65% | 108.52% | 117.93% | 211.15% | 639.58% | 880.17% | $114.55 | $40.12 | 7.67% | 163.61% | 1.69 | 1,169,000 | -45.01% |
| SWKS | SKYWORKS SOLUTIONS INC | $76.54 | -1.52% | 0.92% | -0.73% | 12.67% | 15.74% | -12.97% | -7.04% | -44.86% | -3.21% | $95.46 | $47.93 | 19.82% | 59.69% | 1.59 | 3,824,000 | -1.27% |
| ALB | ALBEMARLE CORP | $96.53 | -1.73% | 0.31% | 9.42% | 40.80% | 66.60% | -4.02% | -64.84% | -1.12% | 76.57% | $113.91 | $49.43 | 15.26% | 95.29% | 1.58 | 2,540,000 | -36.85% |
| ELAN | ELANCO ANIMAL HEALTH INC | $22.85 | 3.16% | 2.60% | 10.71% | 62.40% | 136.79% | 81.93% | 77.68% | -26.86% | N/A | $22.96 | $8.02 | 0.46% | 184.91% | 1.18 | 6,715,000 | 21.54% |
| CCK | CROWN HOLDINGS INC | $97.22 | 0.04% | -1.88% | 0.82% | -1.29% | -0.01% | 4.40% | 31.95% | 5.38% | 82.68% | $109.24 | $75.98 | 11.00% | 27.95% | 0.80 | 1,220,000 | -35.35% |
| AYI | ACUITY INC (DE) | $365.62 | 0.16% | -1.31% | 3.59% | 17.81% | 44.79% | 19.09% | 105.76% | 285.23% | 70.71% | $375.67 | $216.81 | 2.68% | 68.64% | 1.10 | 176,000 | -3.83% |
| COKE | COCA-COLA CONSOLIDATED INC | $130.97 | 0.45% | 2.18% | 8.55% | 16.93% | 15.16% | 14.52% | 169.80% | 464.50% | 531.42% | $146.09 | $105.21 | 10.35% | 24.48% | 0.72 | 358,000 | -7.73% |
| RDY | DR REDDYS LABORATORIES LTD | $13.41 | 0.90% | -7.33% | -5.30% | -2.76% | -3.32% | -9.38% | 20.03% | 0.87% | 1.12% | $16.17 | $12.26 | 17.07% | 9.38% | 0.43 | 1,137,000 | -21.59% |
| BXP | BXP INC | $70.61 | -0.81% | -5.26% | -6.61% | 7.41% | 9.07% | -12.10% | 0.07% | -9.36% | -45.09% | $84.75 | $54.22 | 16.68% | 30.23% | 1.04 | 1,369,000 | -41.62% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $150.19 | 1.39% | 2.60% | 17.88% | 7.28% | 32.07% | 31.98% | 149.24% | 285.30% | 358.46% | $154.86 | $84.00 | 3.02% | 78.80% | 1.64 | 924,000 | -21.69% |
| UDR | UDR INC | $33.79 | 0.30% | -6.16% | -7.12% | -11.01% | -21.47% | -19.68% | -12.42% | -2.26% | -3.29% | $46.62 | $32.94 | 27.52% | 2.58% | 0.76 | 3,238,000 | -18.75% |
| CLH | CLEAN HARBORS INC | $208.71 | -0.86% | -13.83% | -8.60% | -11.72% | -6.32% | -12.20% | 86.80% | 275.31% | 354.31% | $265.72 | $178.29 | 21.45% | 17.06% | 0.94 | 707,000 | -44.20% |
| PCOR | PROCORE TECHNOLOGIES INC | $74.20 | 0.51% | -0.34% | 2.08% | 17.80% | 14.77% | 11.39% | 40.11% | N/A | N/A | $88.92 | $53.71 | 16.55% | 38.15% | 1.68 | 1,499,000 | 19.73% |
| CR | CRANE CO | $192.64 | 1.39% | 0.73% | 7.06% | -1.23% | 15.14% | 20.30% | N/A | N/A | N/A | $203.89 | $127.04 | 5.52% | 51.64% | 1.26 | 303,000 | -4.42% |
| RVMD | REVOLUTION MEDICINES INC | $59.33 | 0.83% | 2.31% | 27.02% | 59.58% | 49.09% | 6.19% | 188.01% | 90.16% | N/A | $62.40 | $29.17 | 4.92% | 103.39% | 1.34 | 2,545,000 | 7.02% |
| HST | HOST HOTELS & RESORTS INC | $16.13 | 0.69% | -3.06% | -4.61% | 2.80% | 9.36% | -7.25% | -5.06% | 53.91% | -7.88% | $19.37 | $12.22 | 16.71% | 32.00% | 1.15 | 8,162,000 | -24.38% |
| SJM | J M SMUCKER CO | $103.64 | 0.09% | -1.08% | -4.30% | -5.77% | -9.02% | -8.84% | -30.34% | -11.40% | -11.58% | $125.42 | $93.30 | 17.36% | 11.08% | 0.19 | 1,786,000 | -11.67% |
| DAY | DAYFORCE INC | $68.69 | -0.07% | 0.35% | -0.39% | 24.57% | 17.62% | -8.90% | 8.31% | -21.23% | N/A | $82.69 | $48.01 | 16.93% | 43.09% | 1.53 | 2,117,000 | -74.63% |
| JKHY | JACK HENRY & ASSOCIATES INC | $150.63 | 1.13% | -3.63% | 2.99% | -11.64% | -12.56% | -18.28% | -16.14% | -3.54% | 95.29% | $196.00 | $144.12 | 23.15% | 4.52% | 0.57 | 1,159,000 | -11.05% |
| TIMB | TIM SA | $22.60 | 0.04% | -3.13% | 2.36% | 17.46% | 39.08% | 57.38% | 69.54% | 124.65% | 100.53% | $23.61 | $11.32 | 4.28% | 99.65% | 0.53 | 729,000 | 91.34% |
| MANH | MANHATTAN ASSOCIATES INC | $181.56 | -0.28% | -3.55% | -9.85% | -16.93% | -1.32% | -31.91% | 64.86% | 102.75% | 142.27% | $312.60 | $140.81 | 41.92% | 28.94% | 1.33 | 845,000 | -4.09% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.91 | 0.15% | -6.47% | -15.25% | -6.47% | 8.53% | -17.11% | 58.27% | 158.10% | 163.50% | $82.68 | $39.28 | 36.01% | 34.70% | 1.33 | 2,991,000 | 65.52% |
| VNOM | VIPER ENERGY INC | $37.82 | 0.69% | 1.72% | -3.05% | 0.85% | -8.67% | -28.56% | 10.91% | 405.61% | 132.31% | $56.76 | $34.71 | 33.37% | 8.96% | 0.84 | 1,337,000 | 9.23% |
| AKAM | AKAMAI TECHNOLOGIES INC | $74.53 | -0.76% | -1.27% | -3.91% | -1.28% | -10.31% | -25.50% | -10.59% | -22.10% | 18.10% | $105.26 | $67.51 | 29.19% | 10.40% | 0.87 | 2,149,000 | 32.33% |
| FHN | FIRST HORIZON CORP | $21.46 | 0.47% | 2.24% | -4.88% | -0.97% | 13.91% | 26.31% | -11.69% | 95.62% | 49.86% | $23.70 | $15.19 | 9.45% | 41.32% | 0.89 | 8,522,000 | -17.76% |
| AFG | AMERICAN FINANCIAL GROUP INC | $130.38 | -0.99% | -1.98% | -12.33% | 5.49% | 0.98% | 2.82% | -10.42% | 68.30% | 80.41% | $150.19 | $114.73 | 13.19% | 13.64% | 0.71 | 437,000 | -34.78% |
| RVTY | REVVITY INC | $92.97 | -0.66% | -4.31% | -1.15% | 5.26% | 0.15% | -25.52% | -27.07% | -30.18% | 75.65% | $129.50 | $81.36 | 28.21% | 14.27% | 1.02 | 1,407,000 | 20.88% |
| AGNC | AGNC INVESTMENT CORP | $10.05 | 0.50% | -2.43% | -0.10% | 4.36% | 14.73% | 7.49% | 24.84% | -27.91% | -44.38% | $10.63 | $7.85 | 5.44% | 28.03% | 0.80 | 22,233,000 | 3.12% |
| PAC | PACIFIC AIRPORT GROUP | $213.36 | 2.42% | -1.28% | -6.87% | -6.78% | 3.61% | 25.69% | 39.01% | 152.14% | 128.83% | $259.33 | $163.76 | 17.73% | 30.29% | 0.87 | 180,000 | 100.00% |
| SPXC | SPX TECHNOLOGIES INC | $215.13 | -3.91% | 9.84% | 13.33% | 7.04% | 45.77% | 45.44% | 238.47% | 397.30% | 1,571.56% | $233.71 | $115.00 | 7.95% | 87.07% | 1.20 | 636,000 | -44.60% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $137.80 | -1.61% | -3.51% | -2.92% | 21.90% | 19.73% | -9.46% | 61.98% | 97.53% | 336.35% | $166.03 | $93.92 | 17.00% | 46.73% | 1.35 | 631,000 | 53.16% |
| PNW | PINNACLE WEST CAPITAL CORP | $89.45 | 1.05% | -2.56% | -0.81% | -3.02% | -4.75% | 4.36% | 30.55% | 9.41% | 39.83% | $96.50 | $81.47 | 7.31% | 9.79% | 0.39 | 2,387,000 | 21.23% |
| AIZ | ASSURANT INC | $212.11 | 0.18% | -0.04% | -3.59% | 12.30% | 7.96% | 10.94% | 71.87% | 67.93% | 153.99% | $230.55 | $174.97 | 8.00% | 21.22% | 0.63 | 221,000 | -69.68% |
| PEGA | PEGASYSTEMS INC | $62.99 | -1.04% | -5.48% | 13.58% | 7.69% | 35.84% | 55.40% | 279.92% | 8.59% | 340.64% | $68.10 | $29.84 | 7.50% | 111.13% | 1.41 | 1,262,000 | 27.99% |
| PAYC | PAYCOM SOFTWARE INC | $184.85 | -1.20% | -7.69% | -8.43% | -19.39% | -18.67% | -12.58% | -43.35% | -49.92% | 372.16% | $267.76 | $182.88 | 30.96% | 1.08% | 1.39 | 891,000 | 46.07% |
| CPT | CAMDEN PROPERTY TRUST | $99.99 | 0.51% | -4.00% | -4.04% | -5.46% | -16.12% | -13.73% | -9.17% | 1.64% | 31.77% | $127.65 | $97.17 | 21.67% | 2.90% | 0.67 | 1,300,000 | 21.84% |
| TXRH | TEXAS ROADHOUSE INC | $161.04 | -1.55% | -7.61% | -3.27% | -12.85% | -5.91% | -13.14% | 63.61% | 129.24% | 347.33% | $206.04 | $148.73 | 21.84% | 8.28% | 0.92 | 1,397,000 | 28.99% |
| WTRG | ESSENTIAL UTILITIES INC | $38.08 | -2.43% | -6.28% | -3.30% | -0.65% | -6.89% | -1.42% | -13.10% | -10.04% | 32.82% | $42.37 | $33.18 | 10.13% | 14.77% | 0.46 | 3,182,000 | -6.36% |
| MBLY | MOBILEYE GLOBAL INC | $13.09 | -0.46% | -2.09% | -10.77% | -7.10% | -10.03% | -10.16% | -49.67% | N/A | N/A | $22.51 | $11.58 | 41.85% | 13.04% | 1.66 | 3,878,000 | -2.88% |
| ENSG | ENSIGN GROUP INC | $183.88 | 2.10% | -1.40% | 4.83% | 18.68% | 39.54% | 19.88% | 101.51% | 191.92% | 750.71% | $188.25 | $118.73 | 2.32% | 54.87% | 0.65 | 442,000 | -51.11% |
| HAS | HASBRO INC | $75.85 | -0.60% | -2.87% | -0.05% | -1.35% | 23.96% | 14.82% | 23.92% | -10.46% | -1.79% | $82.19 | $49.00 | 7.71% | 54.80% | 0.92 | 1,601,000 | -27.69% |
| GL | GLOBE LIFE INC | $130.64 | -0.66% | -3.22% | -5.04% | -6.24% | 7.53% | 26.23% | 16.31% | 53.42% | 122.37% | $147.83 | $100.27 | 11.63% | 30.29% | 0.71 | 848,000 | -3.31% |
| MNDY | MONDAYCOM LTD | $205.12 | -0.06% | 3.19% | 11.74% | -17.87% | -24.95% | -30.65% | 119.99% | N/A | N/A | $342.64 | $166.22 | 40.14% | 23.40% | 2.03 | 939,000 | 22.75% |
| IVZ | INVESCO LTD | $23.58 | -0.51% | 0.51% | -1.91% | 12.29% | 64.55% | 34.97% | 56.57% | 68.67% | -29.97% | $24.75 | $11.60 | 4.73% | 103.28% | 1.51 | 3,713,000 | -37.06% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $158.97 | -0.69% | -4.28% | -8.79% | -5.60% | 1.75% | 4.81% | 45.15% | 192.82% | 217.69% | $189.51 | $134.05 | 16.12% | 18.59% | 1.03 | 273,000 | -18.75% |
| UHAL | U-HAUL HOLDING CO | $53.05 | -0.21% | -3.96% | -6.91% | -6.62% | -16.67% | -28.58% | -0.14% | 47.88% | 31.27% | $78.32 | $52.00 | 32.27% | 2.02% | 0.93 | 180,000 | 33.33% |
| PSKY | PARAMOUNT SKYDANCE CORP | $15.42 | 0.19% | -6.94% | -19.22% | 25.26% | 37.07% | 41.86% | -4.87% | -48.82% | -68.03% | $20.86 | $9.95 | 26.08% | 54.97% | 0.94 | 6,608,000 | -1.81% |
| OC | OWENS CORNING | $124.24 | -2.41% | -2.56% | -10.44% | -9.64% | -14.00% | -30.75% | 52.55% | 85.74% | 172.93% | $214.53 | $122.51 | 42.09% | 1.41% | 1.26 | 1,809,000 | 46.00% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $85.50 | -1.90% | -1.19% | -17.80% | -23.27% | -28.25% | -53.18% | -21.34% | 2.17% | 186.14% | $190.59 | $82.23 | 55.14% | 3.98% | 0.49 | 2,901,000 | -35.69% |
| NVMI | NOVA LTD | $347.75 | 0.90% | -0.98% | 7.99% | 27.50% | 77.36% | 90.53% | 350.16% | 495.87% | 3,168.33% | $361.32 | $154.00 | 3.76% | 125.82% | 1.66 | 330,000 | 95.27% |
| CNM | CORE & MAIN INC | $52.07 | -0.21% | -3.54% | -0.88% | -18.41% | -2.38% | 19.48% | 147.25% | N/A | N/A | $67.18 | $41.64 | 22.49% | 25.05% | 1.10 | 1,334,000 | -31.80% |
| SWK | STANLEY BLACK & DECKER INC | $66.36 | -2.01% | -7.94% | -12.01% | -2.31% | 10.45% | -29.72% | -7.40% | -61.78% | -38.24% | $96.75 | $53.91 | 31.41% | 23.09% | 1.25 | 3,435,000 | 1.00% |
| EXEL | EXELIXIS INC | $38.06 | -1.58% | -4.83% | -5.06% | 3.40% | -4.47% | 10.99% | 134.36% | 80.46% | 514.86% | $49.62 | $31.90 | 23.30% | 19.31% | 0.60 | 4,529,000 | 114.44% |
| AR | ANTERO RESOURCES CORP | $33.14 | 7.21% | 1.47% | -0.54% | 0.36% | -6.62% | 24.73% | -6.38% | 825.70% | 36.15% | $44.02 | $26.57 | 24.72% | 24.73% | 1.12 | 7,470,000 | 8.26% |
| IDCC | INTERDIGITAL INC | $396.54 | 9.55% | 2.51% | 16.94% | 46.62% | 86.30% | 138.98% | 756.09% | 611.03% | 673.43% | $412.60 | $164.29 | 3.89% | 141.37% | 0.96 | 669,000 | -18.41% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $52.85 | -1.34% | 0.34% | -4.65% | -12.37% | -14.84% | -19.94% | -37.74% | -27.21% | -54.16% | $73.51 | $51.00 | 28.11% | 3.63% | 0.74 | 2,686,000 | -17.38% |
| HIMS | HIMS & HERS HEALTH INC | $44.39 | -2.35% | -7.96% | -15.51% | -29.93% | 5.99% | 113.82% | 956.90% | 336.48% | N/A | $72.98 | $19.15 | 39.18% | 131.80% | 1.78 | 39,951,000 | 83.86% |
| PR | PERMIAN RESOURCES CORP | $12.61 | 0.40% | 0.24% | 0.16% | -7.89% | 6.14% | -8.16% | 22.19% | 1,790.55% | N/A | $16.33 | $10.01 | 22.78% | 25.97% | 1.28 | 11,486,000 | 51.23% |
| ALGN | ALIGN TECHNOLOGY INC | $138.53 | 0.47% | 2.12% | 4.81% | 0.55% | -22.00% | -34.28% | -21.21% | -70.21% | 106.98% | $246.19 | $122.00 | 43.73% | 13.55% | 1.57 | 1,246,000 | -24.07% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $22.18 | -1.07% | -5.66% | -8.80% | -12.47% | 27.69% | -11.81% | 30.55% | 34.02% | -63.37% | $29.29 | $14.21 | 24.27% | 56.09% | 1.88 | 27,902,000 | 72.49% |
| BZ | KANZHUN LTD | $22.60 | 1.99% | 0.98% | -3.71% | 17.16% | 37.72% | 53.12% | 79.79% | N/A | N/A | $25.26 | $12.17 | 10.53% | 85.78% | 1.39 | 1,970,000 | -14.72% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $72.82 | -0.19% | 1.80% | 0.15% | 49.44% | 38.81% | 40.34% | 44.48% | 99.12% | 1,452.67% | $76.62 | $34.69 | 4.95% | 109.95% | 2.09 | 2,955,000 | 20.96% |
| QGEN | QIAGEN NV | $45.68 | -2.50% | -5.62% | -2.39% | -9.09% | 6.70% | 4.65% | 4.85% | -10.05% | 68.65% | $51.88 | $37.63 | 11.95% | 21.39% | 0.62 | 1,727,000 | 37.50% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $264.57 | -0.84% | -8.87% | -6.29% | -33.22% | -38.91% | -42.71% | -35.86% | -17.19% | 53.12% | $499.87 | $260.00 | 47.07% | 1.76% | 0.73 | 889,000 | -39.69% |
| SEIC | SEI INVESTMENTS CO | $80.88 | 0.33% | -2.64% | -5.54% | -8.44% | 1.18% | 6.90% | 49.86% | 58.74% | 53.41% | $93.96 | $64.66 | 13.92% | 25.08% | 0.96 | 559,000 | -21.71% |
| GME | GAMESTOP CORP | $22.11 | -0.81% | -6.03% | -12.88% | -2.30% | -16.88% | -0.99% | -15.90% | 664.26% | 89.17% | $35.81 | $20.73 | 38.26% | 6.66% | 1.09 | 6,260,000 | 26.26% |
| ARMK | ARAMARK | $37.59 | -0.77% | -6.28% | -3.62% | -12.80% | 9.91% | -1.44% | 9.46% | 30.84% | 21.34% | $44.49 | $29.92 | 15.51% | 25.64% | 1.02 | 1,728,000 | -43.46% |
| DINO | HF SINCLAIR CORP | $53.39 | 3.47% | -2.47% | 3.29% | 21.95% | 63.27% | 36.86% | -15.50% | 180.26% | 4.71% | $55.63 | $24.66 | 4.02% | 116.50% | 0.86 | 2,876,000 | -25.28% |
| DCI | DONALDSON CO INC | $84.48 | 0.27% | 1.09% | 2.26% | 17.91% | 26.75% | 13.59% | 47.43% | 70.87% | 174.73% | $84.88 | $57.45 | 0.47% | 47.05% | 0.88 | 597,000 | -47.91% |
| AUR | AURORA INNOVATION INC | $5.05 | -3.63% | -4.17% | -6.31% | -15.27% | -35.09% | -9.01% | 152.50% | N/A | N/A | $10.77 | $4.85 | 53.11% | 4.12% | 2.26 | 26,461,000 | 83.85% |
| MKSI | MKS INC | $145.47 | 1.22% | 0.32% | 5.52% | 54.76% | 95.34% | 46.10% | 110.31% | 26.42% | 308.51% | $147.31 | $54.84 | 1.25% | 165.26% | 2.08 | 952,000 | -4.32% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $60.79 | 2.81% | 23.71% | 111.89% | 23.31% | 6.00% | 17.47% | 673.41% | 762.27% | 135.26% | $74.00 | $25.89 | 17.85% | 134.80% | 1.15 | 3,308,000 | -20.48% |
| CART | INSTACART (MAPLEBEAR INC) | $37.44 | 1.57% | -2.37% | -1.94% | -23.17% | -20.49% | -16.13% | N/A | N/A | N/A | $53.50 | $34.87 | 30.02% | 7.37% | 0.89 | 7,369,000 | -9.87% |
| QS | QUANTUMSCAPE CORP | $16.21 | -12.09% | -0.43% | 1.82% | 95.30% | 318.86% | 218.47% | 99.88% | 24.69% | N/A | $19.07 | $3.40 | 15.00% | 376.76% | 2.10 | 45,153,000 | -46.14% |
| DRS | LEONARDO DRS INC | $36.62 | 0.16% | -11.35% | -17.50% | -13.33% | -12.33% | 16.22% | N/A | N/A | N/A | $49.31 | $28.17 | 25.74% | 30.00% | 0.91 | 1,413,000 | -33.41% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.35 | -0.28% | -2.86% | -9.23% | 8.25% | 3.36% | 13.56% | 71.31% | 132.57% | 117.16% | $44.00 | $33.00 | 10.57% | 19.24% | 0.67 | 1,331,000 | -42.68% |
| CMA | COMERICA INC | $76.16 | -0.44% | -2.28% | 7.95% | 13.01% | 36.51% | 22.07% | 15.34% | 56.03% | 70.76% | $83.22 | $48.12 | 8.48% | 58.27% | 1.28 | 1,499,000 | 27.90% |
| CDE | COEUR MINING INC | $15.14 | -11.82% | -14.37% | -19.17% | 64.39% | 177.80% | 151.50% | 325.28% | 94.35% | 433.10% | $23.62 | $4.58 | 35.90% | 230.57% | 1.40 | 35,001,000 | 142.79% |
| OTEX | OPEN TEXT CORP | $38.17 | -0.47% | -3.07% | 0.61% | 31.80% | 42.32% | 33.37% | 37.50% | 1.49% | 60.72% | $39.90 | $22.79 | 4.34% | 67.49% | 1.02 | 823,000 | -43.67% |
| AES | AES CORP | $13.62 | -1.80% | -6.00% | -6.58% | 1.41% | 32.75% | -10.57% | -48.00% | -32.81% | 24.61% | $15.52 | $9.46 | 12.24% | 43.97% | 1.07 | 9,557,000 | -32.15% |
| MRNA | MODERNA INC | $24.91 | -8.28% | -6.56% | -12.57% | -9.88% | -10.52% | -53.47% | -83.11% | -63.94% | N/A | $56.70 | $23.15 | 56.06% | 7.60% | 1.22 | 14,663,000 | -6.47% |
| XP | XP INC | $18.35 | 0.71% | 4.08% | 5.82% | 9.95% | 15.48% | 4.14% | -5.41% | -56.66% | N/A | $20.64 | $10.82 | 11.09% | 69.59% | 1.15 | 3,552,000 | -22.38% |
| QBTS | D-WAVE QUANTUM INC | $33.09 | -10.71% | -5.57% | 1.19% | 92.61% | 354.53% | 3,212.31% | 1,290.34% | 232.56% | N/A | $46.75 | $0.99 | 29.22% | 3,242.42% | 1.24 | 46,488,000 | 23.09% |
| POOL | POOL CORP | $259.48 | -2.84% | -11.61% | -16.19% | -16.25% | -15.27% | -27.94% | -11.02% | -28.75% | 210.49% | $395.60 | $258.63 | 34.41% | 0.33% | 1.04 | 857,000 | -36.19% |
| ACI | ALBERTSONS COMPANIES INC | $17.59 | -0.57% | -6.34% | 1.21% | -8.67% | -18.94% | -4.66% | -15.92% | 15.57% | N/A | $23.20 | $16.70 | 24.18% | 5.33% | 0.26 | 14,791,000 | 21.04% |
| OVV | OVINTIV INC | $37.54 | 0.08% | 0.51% | -6.43% | -4.62% | 9.06% | -6.03% | -26.61% | 288.21% | -6.85% | $47.18 | $29.80 | 20.43% | 25.97% | 1.28 | 3,015,000 | 29.01% |
| ESTC | ELASTIC NV | $90.73 | 1.69% | 2.31% | 6.02% | 12.67% | 8.97% | 13.94% | 57.08% | -9.25% | N/A | $118.84 | $70.15 | 23.65% | 29.35% | 1.79 | 1,372,000 | 3.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.