Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMH | AMERICAN HOMES 4 RENT | $31.76 | 3,371,000 | -57.61% | 32.64 | 32.67 | 33.39 | 34.51 | 35.48 | 35.36 | 23.54 | 20.35 | 10.17 | 9.70 | -0.34 | -0.24 | -0.10 | 0.70 | ||
| SOLV | SOLVENTUM CORP | $68.12 | 1,072,000 | 28.08% | 70.85 | 71.29 | 72.31 | 73.03 | 72.90 | 30.76 | 10.47 | 10.87 | 0.00 | 1.95 | -0.88 | -0.50 | -0.39 | 0.85 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.40 | 2,634,000 | -24.42% | 61.35 | 61.94 | 61.12 | 61.21 | 63.37 | 43.26 | 39.46 | 34.32 | 24.43 | 16.97 | -0.18 | 0.09 | -0.26 | 0.54 | ||
| EHC | ENCOMPASS HEALTH CORP | $116.07 | 1,331,000 | -35.14% | 122.96 | 123.26 | 124.10 | 120.27 | 112.98 | 33.55 | 39.36 | 53.85 | 6.97 | 25.30 | -1.35 | -0.19 | -1.16 | 0.61 | ||
| QXO | QXO INC | $17.29 | 7,937,000 | 6.79% | 18.20 | 18.71 | 19.74 | 20.38 | 17.29 | 34.31 | 6.52 | 12.61 | 0.00 | 10.90 | -0.56 | -0.46 | -0.10 | 0.67 | ||
| SMR | NUSCALE POWER CORP | $40.83 | 15,379,000 | -12.50% | 40.03 | 41.90 | 39.42 | 40.18 | 30.56 | 49.65 | 40.27 | 41.14 | 39.02 | 40.88 | 0.49 | 0.51 | -0.02 | 1.37 | ||
| EVR | EVERCORE INC | $300.21 | 475,000 | -9.70% | 311.02 | 313.93 | 326.25 | 307.24 | 267.56 | 39.77 | 16.81 | 18.33 | 13.41 | 17.76 | -7.16 | -4.72 | -2.44 | 1.43 | ||
| KRMN | KARMAN HOLDINGS INC | $87.04 | 1,042,000 | -10.25% | 83.42 | 79.87 | 70.14 | 59.79 | N/A | 72.61 | 80.07 | 82.20 | 71.71 | 71.19 | 4.58 | 4.40 | 0.18 | 1.24 | ||
| RGLD | ROYAL GOLD INC | $174.67 | 687,000 | -48.85% | 179.64 | 189.14 | 189.03 | 178.05 | 170.40 | 35.27 | 6.37 | 7.73 | 2.69 | 4.96 | -4.52 | -2.25 | -2.27 | 0.47 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.30 | 2,830,000 | -24.09% | 16.70 | 16.41 | 16.97 | 17.59 | 18.12 | 41.45 | 59.64 | 75.29 | 65.69 | 83.15 | -0.07 | -0.13 | 0.05 | 0.76 | ||
| SUZ | SUZANO SA | $9.05 | 2,236,000 | 6.32% | 9.06 | 8.97 | 9.31 | 9.38 | 9.46 | 46.77 | 59.87 | 67.60 | 68.45 | 76.12 | -0.05 | -0.09 | 0.03 | 0.62 | ||
| DTM | DT MIDSTREAM INC | $112.28 | 1,073,000 | 28.66% | 107.93 | 109.45 | 108.43 | 106.16 | 102.80 | 60.78 | 69.27 | 48.04 | 88.15 | 63.16 | -0.12 | -0.23 | 0.12 | 0.74 | ||
| SCI | SERVICE CORP INTERNATIONAL | $81.43 | 1,479,000 | -16.53% | 81.98 | 81.86 | 81.03 | 80.32 | 79.33 | 48.62 | 74.03 | 58.30 | 76.90 | 58.34 | 0.21 | 0.23 | -0.02 | 0.57 | ||
| RMBS | RAMBUS INC | $105.76 | 1,169,000 | -45.01% | 104.40 | 100.49 | 94.28 | 80.85 | 68.15 | 55.11 | 59.63 | 66.48 | 33.51 | 45.38 | 3.34 | 3.14 | 0.20 | 1.69 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $76.54 | 3,824,000 | -1.27% | 76.84 | 75.40 | 75.99 | 74.57 | 71.90 | 50.78 | 32.34 | 39.47 | 57.23 | 73.94 | 0.58 | 0.27 | 0.31 | 1.59 | ||
| ALB | ALBEMARLE CORP | $96.53 | 2,540,000 | -36.85% | 96.90 | 95.62 | 87.45 | 79.31 | 74.25 | 54.49 | 48.30 | 48.90 | 22.15 | 23.86 | 3.08 | 3.44 | -0.35 | 1.58 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $22.85 | 6,715,000 | 21.54% | 22.16 | 21.33 | 19.87 | 17.47 | 14.33 | 72.88 | 88.53 | 89.62 | 70.49 | 81.39 | 0.83 | 0.79 | 0.05 | 1.18 | ||
| CCK | CROWN HOLDINGS INC | $97.22 | 1,220,000 | -35.35% | 97.94 | 94.88 | 95.66 | 99.36 | 95.12 | 54.80 | 57.65 | 55.56 | 64.62 | 62.56 | 0.61 | 0.35 | 0.25 | 0.80 | ||
| AYI | ACUITY INC (DE) | $365.62 | 176,000 | -3.83% | 364.64 | 361.62 | 347.95 | 324.45 | 300.71 | 56.58 | 54.83 | 53.60 | 23.79 | 15.47 | 5.18 | 6.12 | -0.95 | 1.10 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $130.97 | 358,000 | -7.73% | 129.55 | 127.81 | 121.87 | 117.54 | 123.54 | 63.27 | 46.62 | 49.56 | 28.11 | 23.44 | 2.73 | 2.82 | -0.08 | 0.72 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.41 | 1,137,000 | -21.59% | 14.14 | 14.19 | 14.30 | 14.46 | 14.10 | 35.14 | 13.44 | 19.86 | 4.21 | 8.85 | -0.19 | -0.05 | -0.13 | 0.43 | ||
| BXP | BXP INC | $70.61 | 1,369,000 | -41.62% | 72.43 | 71.83 | 73.63 | 71.00 | 69.40 | 42.58 | 23.66 | 28.57 | 21.15 | 31.22 | -0.52 | -0.37 | -0.15 | 1.04 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $150.19 | 924,000 | -21.69% | 145.13 | 139.08 | 133.14 | 133.81 | 124.64 | 64.65 | 80.14 | 86.13 | 67.48 | 80.22 | 5.32 | 4.08 | 1.24 | 1.64 | ||
| UDR | UDR INC | $33.79 | 3,238,000 | -18.75% | 35.15 | 35.62 | 36.97 | 38.47 | 40.39 | 26.21 | 11.50 | 6.74 | 8.96 | 4.82 | -0.83 | -0.61 | -0.22 | 0.76 | ||
| CLH | CLEAN HARBORS INC | $208.71 | 707,000 | -44.20% | 230.57 | 232.84 | 235.08 | 234.68 | 225.54 | 30.52 | 7.02 | 18.12 | 0.00 | 10.03 | -4.55 | -1.14 | -3.41 | 0.94 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $74.20 | 1,499,000 | 19.73% | 73.62 | 72.81 | 71.56 | 70.14 | 70.14 | 54.55 | 60.11 | 52.90 | 57.29 | 46.05 | 0.56 | 0.57 | -0.01 | 1.68 | ||
| CR | CRANE CO | $192.64 | 303,000 | -4.42% | 190.79 | 185.65 | 184.61 | 187.15 | 174.49 | 60.83 | 60.75 | 63.15 | 75.27 | 83.23 | 2.60 | 1.80 | 0.80 | 1.26 | ||
| RVMD | REVOLUTION MEDICINES INC | $59.33 | 2,545,000 | 7.02% | 56.56 | 52.97 | 46.81 | 42.20 | 40.71 | 81.33 | 91.55 | 91.90 | 99.67 | 98.74 | 3.68 | 3.25 | 0.43 | 1.34 | ||
| HST | HOST HOTELS & RESORTS INC | $16.13 | 8,162,000 | -24.38% | 16.41 | 16.35 | 16.93 | 16.44 | 15.88 | 41.25 | 27.23 | 29.64 | 8.70 | 25.79 | -0.18 | -0.15 | -0.03 | 1.15 | ||
| SJM | J M SMUCKER CO | $103.64 | 1,786,000 | -11.67% | 103.46 | 104.02 | 106.83 | 106.19 | 108.53 | 46.27 | 39.85 | 33.69 | 76.12 | 65.90 | -1.09 | -1.16 | 0.07 | 0.19 | ||
| DAY | DAYFORCE INC | $68.69 | 2,117,000 | -74.63% | 68.49 | 68.44 | 68.83 | 63.08 | 61.64 | 59.55 | 69.97 | 68.20 | 84.23 | 68.16 | 0.15 | 0.19 | -0.04 | 1.53 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $150.63 | 1,159,000 | -11.05% | 153.54 | 152.85 | 154.86 | 164.25 | 170.13 | 42.74 | 24.37 | 26.94 | 8.46 | 8.83 | -0.79 | -0.48 | -0.31 | 0.57 | ||
| TIMB | TIM SA | $22.60 | 729,000 | 91.34% | 22.71 | 21.99 | 21.66 | 20.52 | 17.98 | 56.61 | 72.41 | 80.80 | 55.86 | 71.97 | 0.43 | 0.36 | 0.06 | 0.53 | ||
| MANH | MANHATTAN ASSOCIATES INC | $181.56 | 845,000 | -4.09% | 188.47 | 194.22 | 204.93 | 205.31 | 196.33 | 34.14 | 18.04 | 12.65 | 19.25 | 11.42 | -6.74 | -5.40 | -1.34 | 1.33 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.91 | 2,991,000 | 65.52% | 54.56 | 53.98 | 60.89 | 58.83 | 58.05 | 39.10 | 48.71 | 51.99 | 62.68 | 67.31 | -2.01 | -2.18 | 0.18 | 1.33 | ||
| VNOM | VIPER ENERGY INC | $37.82 | 1,337,000 | 9.23% | 37.33 | 37.21 | 38.07 | 38.16 | 40.84 | 52.54 | 70.25 | 59.32 | 85.07 | 69.41 | -0.17 | -0.28 | 0.11 | 0.84 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $74.53 | 2,149,000 | 32.33% | 74.83 | 74.60 | 76.10 | 76.84 | 80.08 | 47.74 | 52.83 | 45.59 | 66.27 | 57.73 | -0.40 | -0.47 | 0.07 | 0.87 | ||
| FHN | FIRST HORIZON CORP | $21.46 | 8,522,000 | -17.76% | 20.94 | 21.41 | 22.15 | 21.82 | 20.76 | 49.37 | 37.44 | 32.45 | 76.38 | 59.96 | -0.34 | -0.41 | 0.07 | 0.89 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $130.38 | 437,000 | -34.78% | 131.59 | 134.98 | 138.40 | 132.72 | 129.73 | 37.38 | 17.11 | 12.81 | 54.20 | 39.02 | -2.61 | -2.25 | -0.36 | 0.71 | ||
| RVTY | REVVITY INC | $92.97 | 1,407,000 | 20.88% | 95.55 | 93.77 | 89.76 | 92.08 | 98.25 | 50.28 | 29.33 | 39.48 | 15.88 | 23.81 | 1.28 | 1.76 | -0.48 | 1.02 | ||
| AGNC | AGNC INVESTMENT CORP | $10.05 | 22,233,000 | 3.12% | 10.11 | 10.06 | 10.02 | 9.73 | 9.61 | 50.56 | 33.58 | 38.33 | 5.64 | 12.21 | 0.03 | 0.04 | -0.01 | 0.80 | ||
| PAC | PACIFIC AIRPORT GROUP | $213.36 | 180,000 | 100.00% | 213.52 | 219.11 | 234.92 | 233.61 | 217.04 | 36.91 | 14.29 | 15.98 | 56.48 | 58.51 | -6.81 | -6.76 | -0.04 | 0.87 | ||
| SPXC | SPX TECHNOLOGIES INC | $215.13 | 636,000 | -44.60% | 199.45 | 192.26 | 189.30 | 183.43 | 163.26 | 68.78 | 75.40 | 83.45 | 86.51 | 93.64 | 6.15 | 2.93 | 3.22 | 1.20 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $137.80 | 631,000 | 53.16% | 140.97 | 140.13 | 141.59 | 131.57 | 122.73 | 44.85 | 43.61 | 50.98 | 15.33 | 29.65 | -0.08 | 0.26 | -0.34 | 1.35 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $89.45 | 2,387,000 | 21.23% | 90.87 | 91.74 | 89.57 | 90.24 | 90.72 | 43.61 | 15.85 | 10.18 | 9.54 | 5.32 | -0.07 | 0.46 | -0.53 | 0.39 | ||
| AIZ | ASSURANT INC | $212.11 | 221,000 | -69.68% | 210.89 | 213.02 | 213.52 | 204.94 | 203.80 | 49.41 | 36.06 | 26.65 | 59.45 | 36.10 | -0.81 | -0.63 | -0.18 | 0.63 | ||
| PEGA | PEGASYSTEMS INC | $62.99 | 1,262,000 | 27.99% | 64.03 | 59.51 | 57.89 | 55.55 | 49.63 | 59.36 | 68.29 | 70.24 | 64.02 | 67.78 | 2.09 | 1.70 | 0.39 | 1.41 | ||
| PAYC | PAYCOM SOFTWARE INC | $184.85 | 891,000 | 46.07% | 195.14 | 198.31 | 210.17 | 220.10 | 222.54 | 28.06 | 8.24 | 7.17 | 7.66 | 7.31 | -6.19 | -5.05 | -1.14 | 1.39 | ||
| CPT | CAMDEN PROPERTY TRUST | $99.99 | 1,300,000 | 21.84% | 101.98 | 102.14 | 105.80 | 108.77 | 112.89 | 37.89 | 27.72 | 20.41 | 37.41 | 26.57 | -1.53 | -1.30 | -0.22 | 0.67 | ||
| TXRH | TEXAS ROADHOUSE INC | $161.04 | 1,397,000 | 28.99% | 171.65 | 171.18 | 168.51 | 176.28 | 176.50 | 34.33 | 10.27 | 23.71 | 0.00 | 9.36 | -0.52 | 1.05 | -1.57 | 0.92 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.08 | 3,182,000 | -6.36% | 40.21 | 40.50 | 39.31 | 38.56 | 38.38 | 35.65 | 11.53 | 11.94 | 2.79 | 1.86 | -0.06 | 0.36 | -0.41 | 0.46 | ||
| MBLY | MOBILEYE GLOBAL INC | $13.09 | 3,878,000 | -2.88% | 13.59 | 14.26 | 14.23 | 14.94 | 15.21 | 39.20 | 6.46 | 6.28 | 10.82 | 5.74 | -0.39 | -0.22 | -0.17 | 1.66 | ||
| ENSG | ENSIGN GROUP INC | $183.88 | 442,000 | -51.11% | 183.85 | 181.12 | 174.74 | 163.66 | 149.21 | 61.10 | 48.99 | 52.37 | 10.79 | 10.01 | 2.83 | 3.38 | -0.55 | 0.65 | ||
| HAS | HASBRO INC | $75.85 | 1,601,000 | -27.69% | 76.73 | 75.35 | 76.59 | 76.18 | 68.71 | 49.31 | 63.92 | 70.08 | 45.34 | 65.73 | 0.31 | 0.11 | 0.20 | 0.92 | ||
| GL | GLOBE LIFE INC | $130.64 | 848,000 | -3.31% | 133.66 | 134.95 | 138.83 | 133.82 | 128.29 | 34.80 | 13.37 | 11.31 | 6.24 | 9.26 | -1.99 | -1.61 | -0.38 | 0.71 | ||
| MNDY | MONDAYCOM LTD | $205.12 | 939,000 | 22.75% | 198.11 | 190.93 | 192.42 | 228.34 | 250.64 | 59.81 | 84.73 | 82.90 | 96.14 | 90.92 | 2.31 | -0.02 | 2.33 | 2.03 | ||
| IVZ | INVESCO LTD | $23.58 | 3,713,000 | -37.06% | 23.37 | 23.35 | 22.80 | 20.71 | 18.17 | 55.31 | 71.49 | 75.03 | 51.23 | 63.32 | 0.24 | 0.23 | 0.01 | 1.51 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $158.97 | 273,000 | -18.75% | 164.18 | 166.73 | 174.64 | 175.03 | 167.30 | 29.73 | 33.20 | 31.17 | 1.20 | 7.10 | -3.75 | -3.07 | -0.68 | 1.03 | ||
| UHAL | U-HAUL HOLDING CO | $53.05 | 180,000 | 33.33% | 54.50 | 54.99 | 56.36 | 58.40 | 62.23 | 34.59 | 17.22 | 12.61 | 16.13 | 12.57 | -0.90 | -0.67 | -0.23 | 0.93 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $15.42 | 6,608,000 | -1.81% | 16.12 | 16.78 | 17.06 | 14.92 | 13.18 | 33.26 | 9.22 | 5.52 | 1.05 | 0.35 | -0.50 | -0.29 | -0.22 | 0.94 | ||
| OC | OWENS CORNING | $124.24 | 1,809,000 | 46.00% | 126.97 | 127.74 | 139.71 | 141.30 | 146.30 | 35.48 | 27.27 | 26.05 | 71.82 | 69.06 | -3.80 | -4.18 | 0.38 | 1.26 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $85.50 | 2,901,000 | -35.69% | 90.15 | 94.60 | 99.85 | 103.72 | 109.98 | 33.16 | 14.69 | 9.12 | 25.53 | 13.18 | -4.44 | -3.28 | -1.15 | 0.49 | ||
| NVMI | NOVA LTD | $347.75 | 330,000 | 95.27% | 342.66 | 332.59 | 307.54 | 285.60 | 249.54 | 60.32 | 69.12 | 74.07 | 43.57 | 55.03 | 10.95 | 11.08 | -0.14 | 1.66 | ||
| CNM | CORE & MAIN INC | $52.07 | 1,334,000 | -31.80% | 53.17 | 52.23 | 54.35 | 58.25 | 55.17 | 45.79 | 46.30 | 52.77 | 20.94 | 42.19 | -0.26 | -0.39 | 0.12 | 1.10 | ||
| SWK | STANLEY BLACK & DECKER INC | $66.36 | 3,435,000 | 1.00% | 69.73 | 69.07 | 73.09 | 71.64 | 73.07 | 37.20 | 35.61 | 52.58 | 30.62 | 55.07 | -1.18 | -1.13 | -0.05 | 1.25 | ||
| EXEL | EXELIXIS INC | $38.06 | 4,529,000 | 114.44% | 38.41 | 38.51 | 38.82 | 40.16 | 38.85 | 46.39 | 69.89 | 76.60 | 73.48 | 81.46 | -0.12 | -0.18 | 0.06 | 0.60 | ||
| AR | ANTERO RESOURCES CORP | $33.14 | 7,470,000 | 8.26% | 32.03 | 32.16 | 32.49 | 34.13 | 35.92 | 54.45 | 54.26 | 40.53 | 47.08 | 35.95 | -0.30 | -0.29 | -0.01 | 1.12 | ||
| IDCC | INTERDIGITAL INC | $396.54 | 669,000 | -18.41% | 378.60 | 367.52 | 336.83 | 288.34 | 247.31 | 62.13 | 56.97 | 63.04 | 43.39 | 46.77 | 13.89 | 14.05 | -0.16 | 0.96 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $52.85 | 2,686,000 | -17.38% | 53.26 | 53.27 | 54.67 | 56.09 | 59.88 | 45.89 | 30.14 | 23.47 | 48.29 | 40.50 | -0.49 | -0.51 | 0.02 | 0.74 | ||
| HIMS | HIMS & HERS HEALTH INC | $44.39 | 39,951,000 | 83.86% | 47.00 | 51.51 | 51.41 | 51.60 | 46.48 | 38.44 | 2.82 | 2.94 | 5.89 | 3.27 | -2.42 | -1.48 | -0.94 | 1.78 | ||
| PR | PERMIAN RESOURCES CORP | $12.61 | 11,486,000 | 51.23% | 12.51 | 12.48 | 13.16 | 13.49 | 13.41 | 48.77 | 58.90 | 53.49 | 77.05 | 70.74 | -0.15 | -0.21 | 0.06 | 1.28 | ||
| ALGN | ALIGN TECHNOLOGY INC | $138.53 | 1,246,000 | -24.07% | 135.86 | 133.14 | 133.17 | 154.09 | 168.99 | 58.98 | 47.92 | 50.43 | 97.17 | 82.46 | 1.13 | 0.26 | 0.88 | 1.57 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $22.18 | 27,902,000 | 72.49% | 22.94 | 23.11 | 24.35 | 23.42 | 22.05 | 35.78 | 18.13 | 15.26 | 8.46 | 15.81 | -0.54 | -0.46 | -0.08 | 1.88 | ||
| BZ | KANZHUN LTD | $22.60 | 1,970,000 | -14.72% | 22.23 | 22.40 | 23.23 | 21.30 | 18.98 | 50.45 | 66.00 | 56.15 | 84.94 | 85.90 | -0.21 | -0.27 | 0.06 | 1.39 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $72.82 | 2,955,000 | 20.96% | 71.22 | 71.30 | 69.90 | 62.11 | 57.95 | 56.16 | 71.40 | 72.28 | 87.05 | 88.55 | 0.78 | 0.62 | 0.16 | 2.09 | ||
| QGEN | QIAGEN NV | $45.68 | 1,727,000 | 37.50% | 47.82 | 47.69 | 46.79 | 47.70 | 44.75 | 38.08 | 11.04 | 17.40 | 5.40 | 3.60 | 0.03 | 0.33 | -0.30 | 0.62 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $264.57 | 889,000 | -39.69% | 280.22 | 281.88 | 312.30 | 363.89 | 405.38 | 29.99 | 9.08 | 12.71 | 19.76 | 27.07 | -10.43 | -10.41 | -0.02 | 0.73 | ||
| SEIC | SEI INVESTMENTS CO | $80.88 | 559,000 | -21.71% | 81.51 | 82.06 | 85.00 | 86.95 | 83.38 | 40.03 | 39.99 | 39.96 | 48.37 | 52.01 | -1.15 | -1.19 | 0.03 | 0.96 | ||
| GME | GAMESTOP CORP | $22.11 | 6,260,000 | 26.26% | 22.94 | 23.26 | 24.23 | 23.67 | 25.06 | 36.13 | 7.65 | 21.93 | 20.04 | 45.30 | -0.58 | -0.48 | -0.09 | 1.09 | ||
| ARMK | ARAMARK | $37.59 | 1,728,000 | -43.46% | 39.22 | 39.19 | 38.76 | 40.17 | 38.33 | 37.04 | 13.51 | 25.20 | 0.12 | 7.54 | -0.11 | 0.10 | -0.21 | 1.02 | ||
| DINO | HF SINCLAIR CORP | $53.39 | 2,876,000 | -25.28% | 53.28 | 52.62 | 52.14 | 47.84 | 40.87 | 53.46 | 41.90 | 47.14 | 33.16 | 40.93 | 0.43 | 0.52 | -0.08 | 0.86 | ||
| DCI | DONALDSON CO INC | $84.48 | 597,000 | -47.91% | 83.53 | 82.79 | 81.51 | 76.40 | 72.26 | 63.16 | 83.55 | 79.61 | 81.94 | 73.40 | 0.86 | 0.82 | 0.04 | 0.88 | ||
| AUR | AURORA INNOVATION INC | $5.05 | 26,461,000 | 83.85% | 5.14 | 5.25 | 5.52 | 5.66 | 6.26 | 42.52 | 31.46 | 32.21 | 66.35 | 64.97 | -0.12 | -0.13 | 0.01 | 2.26 | ||
| MKSI | MKS INC | $145.47 | 952,000 | -4.32% | 141.41 | 137.47 | 125.49 | 112.57 | 100.50 | 61.65 | 77.34 | 73.92 | 48.11 | 47.36 | 5.02 | 5.23 | -0.20 | 2.08 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $60.79 | 3,308,000 | -20.48% | 46.57 | 39.35 | 35.40 | 42.81 | 51.11 | 82.83 | 94.67 | 94.93 | 96.47 | 96.48 | 6.42 | 3.34 | 3.08 | 1.15 | ||
| CART | INSTACART (MAPLEBEAR INC) | $37.44 | 7,369,000 | -9.87% | 38.18 | 38.60 | 41.19 | 44.01 | 43.93 | 38.93 | 24.63 | 16.76 | 20.39 | 8.30 | -1.05 | -1.04 | -0.01 | 0.89 | ||
| QS | QUANTUMSCAPE CORP | $16.21 | 45,153,000 | -46.14% | 15.87 | 15.89 | 12.81 | 10.64 | 7.52 | 54.37 | 62.26 | 55.59 | 37.34 | 34.37 | 0.93 | 1.01 | -0.08 | 2.10 | ||
| DRS | LEONARDO DRS INC | $36.62 | 1,413,000 | -33.41% | 39.05 | 40.73 | 41.76 | 43.18 | 39.59 | 31.49 | 6.31 | 7.35 | 10.27 | 10.27 | -1.49 | -0.98 | -0.51 | 0.91 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.35 | 1,331,000 | -42.68% | 40.16 | 41.39 | 41.03 | 39.20 | 38.28 | 37.94 | 19.92 | 13.48 | 24.86 | 15.60 | -0.60 | -0.23 | -0.37 | 0.67 | ||
| CMA | COMERICA INC | $76.16 | 1,499,000 | 27.90% | 77.16 | 77.43 | 72.89 | 68.34 | 63.75 | 52.35 | 47.79 | 50.08 | 18.31 | 22.02 | 1.16 | 1.55 | -0.40 | 1.28 | ||
| CDE | COEUR MINING INC | $15.14 | 35,001,000 | 142.79% | 17.93 | 19.47 | 17.38 | 13.57 | 10.04 | 35.05 | 11.13 | 16.23 | 0.28 | 3.18 | -0.26 | 0.42 | -0.67 | 1.40 | ||
| OTEX | OPEN TEXT CORP | $38.17 | 823,000 | -43.67% | 38.84 | 38.88 | 36.93 | 33.22 | 30.16 | 49.88 | 23.39 | 25.49 | 11.52 | 12.66 | 0.41 | 0.70 | -0.29 | 1.02 | ||
| AES | AES CORP | $13.62 | 9,557,000 | -32.15% | 14.22 | 14.37 | 13.72 | 13.06 | 12.05 | 41.72 | 12.51 | 21.22 | 0.00 | 7.60 | 0.06 | 0.19 | -0.13 | 1.07 | ||
| MRNA | MODERNA INC | $24.91 | 14,663,000 | -6.47% | 26.43 | 26.75 | 25.88 | 27.51 | 28.98 | 43.82 | 50.24 | 42.83 | 65.08 | 52.04 | -0.08 | 0.06 | -0.14 | 1.22 | ||
| XP | XP INC | $18.35 | 3,552,000 | -22.38% | 17.67 | 17.02 | 17.90 | 17.94 | 16.70 | 59.82 | 86.23 | 86.08 | 94.48 | 94.82 | 0.12 | -0.10 | 0.22 | 1.15 | ||
| QBTS | D-WAVE QUANTUM INC | $33.09 | 46,488,000 | 23.09% | 33.07 | 35.52 | 26.97 | 21.80 | 15.30 | 51.01 | 44.41 | 42.92 | 30.39 | 30.05 | 1.70 | 2.32 | -0.62 | 1.24 | ||
| POOL | POOL CORP | $259.48 | 857,000 | -36.19% | 286.21 | 290.16 | 306.03 | 306.05 | 314.27 | 22.84 | 2.30 | 2.75 | 0.00 | 7.80 | -9.45 | -6.58 | -2.87 | 1.04 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.59 | 14,791,000 | 21.04% | 18.55 | 18.42 | 18.40 | 19.49 | 20.39 | 39.22 | 21.89 | 32.48 | 9.83 | 23.94 | -0.06 | 0.08 | -0.14 | 0.26 | ||
| OVV | OVINTIV INC | $37.54 | 3,015,000 | 29.01% | 37.12 | 37.39 | 39.88 | 39.97 | 39.61 | 46.05 | 51.99 | 41.95 | 88.21 | 76.64 | -0.75 | -0.93 | 0.18 | 1.28 | ||
| ESTC | ELASTIC NV | $90.73 | 1,372,000 | 3.24% | 87.87 | 85.13 | 85.94 | 84.25 | 89.57 | 61.39 | 86.29 | 75.26 | 96.86 | 86.68 | 1.16 | 0.52 | 0.64 | 1.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.