Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRS | CARPENTER TECHNOLOGY CORP | $238.99 | 1,141,000 | 4.58% | 242.51 | 242.44 | 253.41 | 249.56 | 218.05 | 43.59 | 35.23 | 44.09 | 41.04 | 56.40 | -2.36 | -2.78 | 0.41 | 1.44 | ||
| GL | GLOBE LIFE INC | $146.55 | 510,000 | -16.39% | 143.07 | 141.70 | 137.42 | 129.18 | 124.29 | 68.80 | 88.71 | 88.09 | 98.18 | 95.83 | 2.16 | 1.90 | 0.26 | 0.72 | ||
| SMR | NUSCALE POWER CORP | $41.64 | 21,098,000 | -19.75% | 38.98 | 37.48 | 40.62 | 35.99 | 27.68 | 55.36 | 79.92 | 73.15 | 79.83 | 81.52 | 1.01 | -0.10 | 1.11 | 1.34 | ||
| ASND | ASCENDIS PHARMA A | $193.98 | 221,000 | -79.19% | 197.06 | 197.99 | 188.13 | 178.27 | 161.06 | 48.16 | 35.04 | 39.53 | 8.11 | 19.35 | 1.90 | 3.06 | -1.16 | 0.73 | ||
| HTHT | H WORLD GROUP LTD | $38.25 | 3,020,000 | 42.39% | 37.72 | 37.31 | 34.72 | 34.91 | 34.62 | 62.80 | 84.19 | 85.36 | 64.05 | 65.66 | 1.02 | 1.00 | 0.02 | 0.95 | ||
| BAX | BAXTER INTERNATIONAL INC | $22.86 | 4,806,000 | 33.76% | 23.57 | 23.90 | 24.83 | 27.68 | 29.63 | 38.51 | 2.13 | 9.55 | 4.70 | 16.52 | -0.50 | -0.45 | -0.05 | 0.61 | ||
| SF | STIFEL FINANCIAL CORP | $114.42 | 604,000 | 9.22% | 114.40 | 114.48 | 112.93 | 105.51 | 103.69 | 52.50 | 63.65 | 66.45 | 49.71 | 56.84 | 0.53 | 0.63 | -0.10 | 1.29 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.32 | 1,242,000 | 4.99% | 60.72 | 60.59 | 60.58 | 61.84 | 64.19 | 47.17 | 35.08 | 41.46 | 12.49 | 19.97 | -0.02 | 0.03 | -0.06 | 0.56 | ||
| POOL | POOL CORP | $312.94 | 468,000 | -6.02% | 321.99 | 319.80 | 315.61 | 308.73 | 322.18 | 45.40 | 36.87 | 49.81 | 13.56 | 30.14 | 0.83 | 2.33 | -1.50 | 1.03 | ||
| SFM | SPROUTS FARMERS MARKET INC | $119.38 | 2,321,000 | 21.71% | 126.77 | 133.49 | 146.11 | 155.42 | 152.42 | 19.95 | 3.45 | 3.34 | 0.00 | 0.00 | -7.41 | -6.16 | -1.25 | 0.57 | ||
| SWK | STANLEY BLACK & DECKER INC | $75.27 | 892,000 | -62.07% | 77.49 | 76.42 | 73.53 | 70.33 | 74.73 | 48.69 | 37.82 | 53.13 | 13.13 | 38.67 | 0.93 | 1.33 | -0.41 | 1.23 | ||
| CDE | COEUR MINING INC | $18.03 | 20,230,000 | -2.32% | 16.46 | 15.02 | 12.19 | 10.24 | 8.17 | 82.02 | 93.58 | 89.61 | 49.50 | 33.59 | 1.57 | 1.38 | 0.19 | 1.41 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.57 | 8,424,000 | -29.91% | 25.76 | 25.43 | 24.63 | 21.87 | 22.44 | 54.07 | 39.69 | 41.06 | 14.04 | 12.13 | 0.33 | 0.44 | -0.10 | 1.88 | ||
| CPT | CAMDEN PROPERTY TRUST | $108.04 | 762,000 | 10.92% | 108.26 | 109.36 | 109.57 | 112.85 | 114.77 | 46.55 | 30.82 | 25.07 | 36.66 | 27.91 | -0.49 | -0.32 | -0.17 | 0.67 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $174.70 | 256,000 | -9.54% | 178.71 | 182.51 | 178.21 | 173.26 | 165.71 | 37.58 | 9.93 | 11.96 | 2.06 | 2.72 | -1.35 | 0.11 | -1.47 | 1.02 | ||
| SJM | J M SMUCKER CO | $108.01 | 3,809,000 | 39.32% | 107.22 | 108.72 | 109.40 | 107.91 | 109.23 | 48.26 | 51.01 | 45.82 | 67.35 | 60.89 | -0.72 | -0.54 | -0.19 | 0.20 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $244.79 | 242,000 | -20.13% | 242.47 | 242.62 | 241.92 | 242.92 | 243.77 | 53.67 | 56.94 | 52.36 | 60.87 | 54.77 | 0.06 | -0.06 | 0.12 | 0.50 | ||
| FHN | FIRST HORIZON CORP | $22.62 | 7,866,000 | -26.19% | 22.68 | 22.63 | 22.23 | 21.23 | 20.54 | 52.29 | 65.40 | 76.54 | 44.95 | 64.72 | 0.18 | 0.19 | -0.01 | 0.89 | ||
| DRS | LEONARDO DRS INC | $43.10 | 627,000 | -60.39% | 42.02 | 41.78 | 43.03 | 43.31 | 38.41 | 56.76 | 75.36 | 70.98 | 84.62 | 81.37 | -0.01 | -0.27 | 0.26 | 0.90 | ||
| LITE | LUMENTUM HOLDINGS INC | $163.99 | 3,052,000 | -25.20% | 166.47 | 152.14 | 127.13 | 104.17 | 89.34 | 67.42 | 82.04 | 86.72 | 2.13 | 10.24 | 12.84 | 13.08 | -0.24 | 1.57 | ||
| SCI | SERVICE CORP INTERNATIONAL | $81.37 | 1,093,000 | -14.34% | 80.21 | 79.52 | 79.24 | 78.94 | 79.24 | 57.88 | 83.67 | 82.71 | 87.33 | 83.29 | 0.37 | 0.14 | 0.23 | 0.58 | ||
| IREN | IREN LTD | $41.77 | 32,023,000 | -30.72% | 37.06 | 31.57 | 23.54 | 17.05 | 13.27 | 79.19 | 90.87 | 90.35 | 82.35 | 72.48 | 5.19 | 4.39 | 0.80 | 2.42 | ||
| AUR | AURORA INNOVATION INC | $6.13 | 19,719,000 | 75.05% | 5.86 | 5.79 | 6.00 | 6.02 | 6.51 | 56.94 | 75.90 | 75.66 | 93.48 | 88.56 | 0.02 | -0.03 | 0.05 | 2.26 | ||
| STRL | STERLING INFRASTRUCTURE INC | $371.84 | 634,000 | 28.34% | 334.21 | 309.64 | 287.16 | 245.02 | 195.77 | 81.03 | 97.83 | 96.70 | 100.00 | 98.91 | 21.94 | 14.89 | 7.05 | 1.34 | ||
| UHAL | U-HAUL HOLDING CO | $57.68 | 213,000 | 29.88% | 56.96 | 57.33 | 58.63 | 60.73 | 64.40 | 50.51 | 27.07 | 17.37 | 33.13 | 21.52 | -0.50 | -0.51 | 0.01 | 0.92 | ||
| MLI | MUELLER INDUSTRIES INC | $101.70 | 840,000 | 8.11% | 99.44 | 97.90 | 92.33 | 85.23 | 81.86 | 73.10 | 88.80 | 87.69 | 89.78 | 86.55 | 2.46 | 2.41 | 0.04 | 1.09 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $144.33 | 842,000 | 66.40% | 143.31 | 143.82 | 132.91 | 124.30 | 119.88 | 55.07 | 69.29 | 67.69 | 23.01 | 21.74 | 2.36 | 3.16 | -0.80 | 1.34 | ||
| DTM | DT MIDSTREAM INC | $110.46 | 916,000 | -8.31% | 107.35 | 105.70 | 103.79 | 104.14 | 101.58 | 68.71 | 85.22 | 84.31 | 79.94 | 73.95 | 1.35 | 0.98 | 0.37 | 0.75 | ||
| BLD | TOPBUILD CORP | $398.12 | 491,000 | 2.94% | 413.69 | 419.45 | 406.71 | 358.47 | 338.10 | 39.68 | 13.26 | 19.72 | 2.70 | 8.82 | -0.78 | 3.24 | -4.03 | 1.36 | ||
| VTRS | VIATRIS INC | $9.60 | 8,977,000 | -2.53% | 9.83 | 10.15 | 9.83 | 9.34 | 9.84 | 38.32 | 24.56 | 27.93 | 27.21 | 28.54 | -0.09 | 0.00 | -0.10 | 0.77 | ||
| ERJ | EMBRAER SA | $60.72 | 1,474,000 | -38.66% | 58.26 | 58.12 | 55.92 | 53.27 | 48.05 | 63.38 | 61.92 | 45.86 | 61.27 | 38.39 | 0.72 | 0.65 | 0.07 | 1.29 | ||
| MMYT | MAKEMYTRIP LTD | $96.70 | 910,000 | 35.82% | 98.52 | 99.22 | 98.08 | 99.05 | 101.95 | 45.85 | 63.42 | 65.72 | 73.99 | 79.80 | 0.17 | 0.23 | -0.06 | 1.29 | ||
| VNOM | VIPER ENERGY INC | $38.49 | 1,530,000 | -31.27% | 38.15 | 38.48 | 38.06 | 39.08 | 42.61 | 51.78 | 37.86 | 33.54 | 29.02 | 19.30 | -0.12 | -0.04 | -0.08 | 0.85 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $73.94 | 3,382,000 | 225.82% | 71.23 | 70.06 | 69.14 | 68.65 | 70.91 | 61.87 | 56.75 | 62.46 | 56.63 | 65.58 | 1.24 | 0.94 | 0.30 | 1.67 | ||
| MNDY | MONDAYCOM LTD | $215.42 | 1,163,000 | 6.21% | 200.13 | 193.33 | 220.06 | 257.39 | 258.68 | 58.37 | 88.54 | 86.55 | 89.89 | 90.09 | -0.25 | -6.01 | 5.76 | 2.05 | ||
| CART | INSTACART (MAPLEBEAR INC) | $42.44 | 5,083,000 | -22.33% | 44.79 | 44.50 | 46.32 | 45.91 | 44.58 | 39.13 | 9.79 | 20.92 | 12.42 | 21.32 | -0.71 | -0.44 | -0.27 | 0.91 | ||
| RMBS | RAMBUS INC | $102.62 | 3,774,000 | 41.56% | 96.05 | 85.53 | 76.81 | 67.45 | 61.68 | 68.05 | 87.70 | 90.91 | 70.09 | 81.49 | 8.42 | 6.09 | 2.33 | 1.64 | ||
| CCK | CROWN HOLDINGS INC | $94.74 | 1,241,000 | 60.75% | 95.34 | 95.98 | 99.46 | 100.23 | 93.54 | 40.39 | 45.76 | 42.36 | 64.73 | 66.55 | -1.38 | -1.48 | 0.10 | 0.82 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $75.27 | 1,661,000 | 23.04% | 76.68 | 77.34 | 76.81 | 77.75 | 83.02 | 43.92 | 26.14 | 32.99 | 14.85 | 18.99 | -0.17 | 0.06 | -0.23 | 0.87 | ||
| DAY | DAYFORCE INC | $68.82 | 6,395,000 | -16.25% | 68.86 | 69.15 | 62.55 | 60.21 | 62.47 | 63.96 | 28.82 | 27.26 | 9.86 | 11.37 | 1.65 | 2.17 | -0.51 | 1.53 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $150.02 | 643,000 | -30.26% | 156.58 | 159.42 | 165.22 | 172.47 | 173.55 | 26.75 | 4.38 | 6.37 | 0.00 | 6.99 | -3.45 | -2.62 | -0.83 | 0.59 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $288.41 | 1,000,000 | -28.16% | 329.42 | 351.59 | 379.79 | 412.13 | 433.51 | 19.32 | 3.38 | 3.74 | 10.81 | 5.69 | -23.56 | -16.19 | -7.37 | 0.73 | ||
| PR | PERMIAN RESOURCES CORP | $13.60 | 14,044,000 | 19.64% | 13.59 | 13.84 | 13.68 | 13.61 | 13.69 | 48.71 | 37.70 | 37.80 | 22.29 | 18.87 | -0.09 | -0.03 | -0.05 | 1.29 | ||
| CACI | CACI INTERNATIONAL INC | $492.95 | 264,000 | 9.09% | 494.74 | 485.88 | 482.10 | 472.23 | 434.44 | 54.34 | 85.39 | 90.24 | 89.35 | 95.39 | 4.72 | 3.43 | 1.29 | 0.50 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $276.01 | 427,000 | -14.08% | 274.34 | 272.74 | 267.67 | 250.65 | 222.64 | 60.36 | 80.33 | 78.74 | 86.34 | 77.32 | 2.45 | 2.45 | 0.00 | 0.57 | ||
| BILI | BILIBILI INC | $25.77 | 2,786,000 | 21.77% | 26.40 | 24.56 | 24.07 | 21.84 | 20.33 | 55.54 | 73.83 | 80.72 | 59.82 | 71.61 | 0.99 | 0.79 | 0.20 | 1.52 | ||
| YPF | YPF SOCIEDAD ANONIMA | $27.45 | 3,930,000 | -38.82% | 26.82 | 28.25 | 31.00 | 32.43 | 35.00 | 45.39 | 37.64 | 23.85 | 69.23 | 48.36 | -1.53 | -1.48 | -0.05 | 1.10 | ||
| MOS | MOSAIC CO | $33.97 | 2,859,000 | -11.29% | 33.84 | 33.41 | 33.93 | 34.54 | 30.41 | 54.00 | 68.27 | 73.75 | 72.91 | 82.33 | 0.11 | -0.03 | 0.13 | 0.92 | ||
| W | WAYFAIR INC | $83.05 | 4,189,000 | 29.37% | 87.25 | 83.63 | 75.03 | 59.80 | 49.95 | 52.25 | 57.66 | 70.82 | 11.42 | 25.16 | 3.45 | 4.22 | -0.77 | 2.49 | ||
| ATI | ATI INC | $78.09 | 1,615,000 | 46.82% | 78.30 | 77.72 | 80.03 | 80.14 | 67.53 | 50.29 | 77.83 | 84.06 | 76.22 | 87.36 | 0.39 | -0.11 | 0.49 | 1.30 | ||
| OVV | OVINTIV INC | $41.84 | 3,686,000 | 43.37% | 41.85 | 41.76 | 40.72 | 39.48 | 39.99 | 53.00 | 39.33 | 44.63 | 23.26 | 23.96 | 0.31 | 0.40 | -0.09 | 1.29 | ||
| AIZ | ASSURANT INC | $212.50 | 302,000 | -20.11% | 210.15 | 212.31 | 203.69 | 200.50 | 203.58 | 55.12 | 48.71 | 38.93 | 45.98 | 37.47 | 0.95 | 1.65 | -0.70 | 0.63 | ||
| EXEL | EXELIXIS INC | $39.81 | 1,460,000 | -29.19% | 39.45 | 38.60 | 39.45 | 40.89 | 38.24 | 56.23 | 77.21 | 83.40 | 76.08 | 85.80 | 0.29 | 0.01 | 0.28 | 0.62 | ||
| TIMB | TIM SA | $22.03 | 183,000 | 26.21% | 21.44 | 21.25 | 20.14 | 19.19 | 16.57 | 67.19 | 89.35 | 85.76 | 85.89 | 80.02 | 0.41 | 0.38 | 0.02 | 0.52 | ||
| SEIC | SEI INVESTMENTS CO | $86.18 | 638,000 | -29.19% | 86.78 | 87.61 | 88.52 | 87.12 | 83.37 | 42.10 | 24.93 | 20.61 | 29.51 | 24.97 | -0.57 | -0.50 | -0.07 | 0.95 | ||
| TXRH | TEXAS ROADHOUSE INC | $159.64 | 1,196,000 | 7.65% | 163.22 | 167.17 | 175.30 | 181.62 | 178.76 | 27.60 | 11.55 | 9.80 | 23.33 | 11.06 | -4.51 | -3.98 | -0.53 | 0.92 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.53 | 1,526,000 | 0.33% | 37.57 | 38.31 | 38.21 | 38.25 | 37.90 | 42.71 | 16.16 | 11.93 | 12.90 | 4.53 | -0.38 | -0.22 | -0.16 | 0.47 | ||
| KVYO | KLAVIYO INC | $35.01 | 2,520,000 | 6.46% | 33.21 | 32.57 | 32.22 | 32.91 | 35.38 | 60.75 | 91.30 | 86.80 | 90.94 | 96.16 | 0.75 | 0.32 | 0.42 | 1.68 | ||
| HAS | HASBRO INC | $74.82 | 1,445,000 | -13.37% | 75.92 | 78.10 | 77.91 | 73.27 | 66.39 | 39.37 | 19.13 | 15.16 | 19.70 | 15.03 | -1.14 | -0.55 | -0.59 | 0.91 | ||
| FRHC | FREEDOM HOLDING CORP | $171.40 | 107,000 | -1.83% | 166.71 | 168.94 | 172.83 | 163.33 | 149.59 | 52.87 | 51.43 | 41.85 | 90.79 | 82.48 | -0.95 | -1.31 | 0.36 | 1.10 | ||
| CR | CRANE CO | $181.75 | 275,000 | 12.24% | 182.80 | 184.85 | 189.16 | 184.13 | 170.81 | 41.90 | 31.74 | 30.48 | 48.80 | 53.96 | -2.20 | -2.11 | -0.10 | 1.26 | ||
| NXT | NEXTRACKER INC | $70.56 | 2,007,000 | 25.83% | 69.05 | 68.44 | 63.82 | 60.13 | 51.11 | 58.07 | 84.92 | 85.44 | 79.96 | 79.42 | 2.02 | 1.85 | 0.17 | 1.09 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $87.09 | 732,000 | 14.38% | 86.94 | 87.97 | 90.18 | 90.35 | 90.05 | 41.81 | 28.92 | 21.05 | 63.32 | 40.16 | -1.14 | -1.08 | -0.06 | 0.40 | ||
| AYI | ACUITY INC (DE) | $338.45 | 326,000 | 63.82% | 338.62 | 335.91 | 319.61 | 297.27 | 294.07 | 56.95 | 53.36 | 60.45 | 17.60 | 34.12 | 5.73 | 6.50 | -0.77 | 1.07 | ||
| PEGA | PEGASYSTEMS INC | $60.36 | 854,000 | -9.53% | 58.81 | 56.63 | 55.20 | 52.60 | 48.00 | 68.06 | 93.15 | 91.41 | 96.48 | 91.76 | 1.66 | 1.29 | 0.37 | 1.40 | ||
| AR | ANTERO RESOURCES CORP | $33.34 | 3,482,000 | -23.59% | 32.58 | 32.30 | 32.67 | 35.79 | 36.13 | 56.97 | 53.19 | 39.68 | 55.82 | 29.14 | -0.01 | -0.14 | 0.13 | 1.11 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $343.23 | 82,000 | 3.80% | 340.69 | 336.63 | 322.57 | 322.44 | 298.67 | 61.66 | 56.32 | 52.24 | 31.12 | 17.42 | 5.03 | 5.57 | -0.54 | 0.76 | ||
| XP | XP INC | $19.49 | 4,200,000 | -24.27% | 19.31 | 18.65 | 17.62 | 18.25 | 15.95 | 61.44 | 72.53 | 79.44 | 47.53 | 68.25 | 0.61 | 0.51 | 0.10 | 1.12 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $53.41 | 2,047,000 | 1.64% | 54.28 | 55.98 | 57.41 | 57.55 | 61.68 | 38.47 | 14.55 | 20.54 | 29.24 | 34.41 | -1.11 | -0.92 | -0.19 | 0.74 | ||
| UWMC | UWM HOLDINGS CORP | $6.40 | 6,703,000 | -46.62% | 6.64 | 6.27 | 5.33 | 4.77 | 5.28 | 59.30 | 50.96 | 57.47 | 2.80 | 12.10 | 0.34 | 0.41 | -0.07 | 0.93 | ||
| BZ | KANZHUN LTD | $23.17 | 2,754,000 | -22.49% | 24.33 | 23.98 | 21.85 | 19.79 | 17.70 | 47.70 | 29.46 | 49.01 | 0.00 | 11.11 | 0.61 | 0.86 | -0.24 | 1.38 | ||
| WCC | WESCO INTERNATIONAL INC | $210.15 | 552,000 | -14.55% | 213.99 | 217.19 | 212.55 | 194.35 | 184.67 | 44.61 | 15.84 | 19.87 | 12.71 | 12.88 | -0.24 | 1.16 | -1.40 | 1.63 | ||
| WLK | WESTLAKE CORP | $79.70 | 970,000 | -38.45% | 85.32 | 86.12 | 84.01 | 80.89 | 94.56 | 38.94 | 2.69 | 10.20 | 0.00 | 2.70 | -0.37 | 0.63 | -1.00 | 1.08 | ||
| AGNC | AGNC INVESTMENT CORP | $9.81 | 21,552,000 | -25.61% | 10.08 | 10.05 | 9.74 | 9.43 | 9.53 | 44.52 | 19.25 | 37.06 | 3.94 | 4.85 | 0.06 | 0.13 | -0.07 | 0.79 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.08 | 1,440,000 | 14.65% | 40.11 | 40.14 | 38.46 | 38.04 | 37.45 | 64.35 | 72.41 | 50.75 | 47.44 | 33.61 | 0.47 | 0.50 | -0.03 | 0.68 | ||
| RGTI | RIGETTI COMPUTING INC | $31.46 | 103,565,000 | 18.74% | 22.63 | 19.11 | 17.02 | 14.40 | 12.32 | 88.47 | 94.26 | 93.34 | 99.22 | 99.48 | 3.32 | 1.81 | 1.51 | 2.05 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $74.38 | 2,081,000 | -38.70% | 68.69 | 67.50 | 61.18 | 55.63 | 56.04 | 78.29 | 88.80 | 88.92 | 97.70 | 94.49 | 3.02 | 2.43 | 0.58 | 2.07 | ||
| BLSH | BULLISH | $69.49 | 6,421,000 | 5.25% | 58.86 | 58.19 | N/A | N/A | N/A | 71.28 | 90.93 | 87.84 | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| SSB | SOUTHSTATE BANK CORP | $100.30 | 466,000 | -39.87% | 101.23 | 101.59 | 98.24 | 94.30 | 95.66 | 50.45 | 28.02 | 41.54 | 5.60 | 20.82 | 0.83 | 1.22 | -0.39 | 1.05 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.70 | 4,326,000 | -8.35% | 11.36 | 10.88 | 10.42 | 10.18 | 9.97 | 71.40 | 94.76 | 94.81 | 71.09 | 69.42 | 0.39 | 0.32 | 0.07 | 1.41 | ||
| CNM | CORE & MAIN INC | $51.25 | 1,877,000 | -37.99% | 49.83 | 56.86 | 61.16 | 58.93 | 55.16 | 33.57 | 16.24 | 14.28 | 28.45 | 24.85 | -3.69 | -3.25 | -0.45 | 1.11 | ||
| AOS | SMITH A O CORP | $72.17 | 622,000 | -19.12% | 72.99 | 72.55 | 71.75 | 69.20 | 68.30 | 48.96 | 44.73 | 52.73 | 22.58 | 38.42 | 0.34 | 0.50 | -0.15 | 0.86 | ||
| WBS | WEBSTER FINANCIAL CORP | $60.71 | 625,000 | -49.06% | 61.11 | 61.63 | 59.74 | 56.49 | 55.16 | 50.30 | 45.57 | 52.94 | 31.09 | 39.79 | 0.41 | 0.65 | -0.24 | 1.26 | ||
| ROIV | ROIVANT SCIENCES LTD | $14.74 | 8,044,000 | 12.60% | 14.55 | 13.50 | 12.34 | 11.74 | 11.32 | 70.46 | 69.59 | 74.01 | 35.49 | 55.15 | 0.83 | 0.71 | 0.11 | 0.84 | ||
| CPB | CAMPBELL's CO | $33.75 | 4,543,000 | -10.55% | 33.38 | 33.05 | 32.56 | 32.97 | 36.23 | 55.77 | 69.80 | 71.63 | 44.29 | 50.04 | 0.28 | 0.27 | 0.01 | 0.16 | ||
| APPF | APPFOLIO INC | $280.36 | 226,000 | -7.76% | 279.45 | 278.90 | 274.84 | 248.39 | 240.24 | 53.11 | 63.08 | 58.52 | 43.73 | 37.98 | 2.29 | 2.44 | -0.15 | 1.04 | ||
| MRNA | MODERNA INC | $25.79 | 8,925,000 | -44.30% | 25.00 | 24.77 | 27.47 | 27.40 | 31.03 | 50.82 | 75.20 | 76.08 | 89.66 | 94.79 | -0.36 | -0.71 | 0.35 | 1.25 | ||
| TTAN | SERVICETITAN INC | $107.95 | 1,917,000 | 1.97% | 114.33 | 111.27 | 110.45 | 111.71 | N/A | 45.75 | 57.39 | 69.31 | 40.78 | 53.34 | 1.39 | 1.74 | -0.35 | 0.96 | ||
| IVZ | INVESCO LTD | $22.43 | 5,993,000 | 22.28% | 22.39 | 22.17 | 21.27 | 18.23 | 17.34 | 61.42 | 75.44 | 80.49 | 30.12 | 38.77 | 0.43 | 0.48 | -0.05 | 1.49 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $264.90 | 120,000 | -34.43% | 263.48 | 264.31 | 265.00 | 248.53 | 246.21 | 51.66 | 46.66 | 37.21 | 46.04 | 33.55 | -0.02 | 0.16 | -0.19 | 1.07 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.23 | 2,766,000 | -13.32% | 42.64 | 42.15 | 39.32 | 37.54 | 38.08 | 58.19 | 49.33 | 54.96 | 6.76 | 7.06 | 0.89 | 1.12 | -0.23 | 0.91 | ||
| ARMK | ARAMARK | $37.97 | 1,754,000 | -22.63% | 37.94 | 38.46 | 40.25 | 40.13 | 38.27 | 40.82 | 25.52 | 20.68 | 49.84 | 35.84 | -0.65 | -0.68 | 0.03 | 1.03 | ||
| IONS | IONIS PHARMACEUTICALS INC | $62.57 | 2,066,000 | -23.00% | 62.15 | 57.78 | 48.50 | 42.36 | 37.48 | 72.49 | 61.72 | 71.23 | 7.50 | 22.48 | 4.42 | 4.76 | -0.33 | 0.84 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $427.99 | 154,000 | -28.37% | 428.46 | 441.00 | 451.36 | 459.63 | 460.10 | 40.70 | 14.48 | 15.80 | 31.49 | 30.90 | -7.80 | -6.65 | -1.15 | 0.83 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $114.71 | 420,000 | -51.05% | 118.04 | 118.28 | 116.11 | 114.47 | 123.84 | 44.15 | 24.88 | 19.33 | 19.56 | 12.76 | -0.31 | 0.65 | -0.97 | 0.72 | ||
| RVTY | REVVITY INC | $85.71 | 1,070,000 | 3.48% | 85.22 | 86.31 | 89.68 | 92.18 | 101.60 | 46.21 | 64.24 | 64.15 | 77.28 | 84.46 | -1.15 | -1.48 | 0.33 | 1.00 | ||
| MORN | MORNINGSTAR INC | $235.87 | 452,000 | -22.74% | 244.87 | 252.02 | 263.21 | 284.06 | 298.73 | 30.09 | 13.66 | 11.74 | 15.66 | 12.87 | -7.91 | -6.31 | -1.60 | 1.03 | ||
| QGEN | QIAGEN NV | $45.61 | 903,000 | -16.70% | 45.68 | 46.46 | 48.16 | 46.73 | 44.46 | 38.33 | 22.78 | 22.58 | 48.70 | 45.80 | -0.74 | -0.72 | -0.02 | 0.61 | ||
| EXAS | EXACT SCIENCES CORP | $52.41 | 2,215,000 | 0.59% | 53.63 | 51.77 | 48.93 | 51.56 | 51.28 | 54.82 | 52.84 | 61.94 | 14.22 | 23.49 | 1.44 | 1.55 | -0.10 | 1.29 | ||
| PEN | PENUMBRA INC | $254.14 | 385,000 | -31.25% | 262.46 | 268.75 | 253.37 | 259.29 | 263.04 | 41.66 | 9.81 | 12.05 | 0.52 | 1.10 | -0.40 | 3.01 | -3.41 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.