Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DINO | HF SINCLAIR CORP | $71.26 | 2,566,000 | 7.50% | 71.55 | 70.59 | 66.48 | 61.01 | 56.19 | 54.72 | 54.00 | 52.92 | 19.29 | 19.00 | 1.08 | 1.43 | -0.35 | 0.74 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $300.88 | 214,000 | -20.15% | 286.19 | 290.31 | 299.10 | 296.60 | 278.22 | 58.40 | 82.49 | 59.25 | 100.00 | 83.72 | -1.61 | -3.77 | 2.16 | 0.40 | ||
| IVZ | INVESCO LTD | $28.92 | 2,469,000 | -36.28% | 27.78 | 27.58 | 26.35 | 25.98 | 25.18 | 61.70 | 70.90 | 62.15 | 48.33 | 37.19 | 0.45 | 0.44 | 0.02 | 1.50 | ||
| UDR | UDR INC | $39.40 | 2,566,000 | -24.82% | 38.50 | 38.05 | 36.65 | 36.65 | 36.48 | 65.15 | 86.87 | 87.03 | 83.26 | 83.51 | 0.71 | 0.60 | 0.11 | 0.71 | ||
| ONON | ON HOLDING AG | $38.58 | 2,852,000 | -38.79% | 38.12 | 38.56 | 36.51 | 39.53 | 41.72 | 53.97 | 50.03 | 44.58 | 36.69 | 30.15 | 0.42 | 0.51 | -0.09 | 1.72 | ||
| TRU | TRANSUNION | $66.13 | 3,553,000 | 22.39% | 69.63 | 69.55 | 70.67 | 72.54 | 78.32 | 39.81 | 13.42 | 25.89 | 2.17 | 8.64 | -0.79 | -0.31 | -0.48 | 1.39 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.66 | 1,481,000 | 6.55% | 56.73 | 54.39 | 50.50 | 49.74 | 54.95 | 77.79 | 88.74 | 87.50 | 81.49 | 83.38 | 2.60 | 1.99 | 0.61 | 1.38 | ||
| TYL | TYLER TECHNOLOGIES INC | $298.84 | 713,000 | -40.78% | 307.72 | 310.05 | 322.30 | 338.31 | 413.42 | 42.41 | 19.03 | 22.78 | 18.44 | 25.96 | -6.10 | -5.54 | -0.56 | 0.99 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.83 | 1,292,000 | 28.30% | 62.59 | 62.52 | 63.15 | 64.39 | 62.90 | 61.69 | 83.91 | 78.00 | 96.53 | 91.47 | 0.18 | -0.19 | 0.36 | 0.49 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $103.44 | 718,000 | -39.71% | 101.21 | 101.24 | 101.70 | 99.87 | 94.55 | 57.36 | 79.63 | 77.89 | 91.33 | 87.86 | 0.41 | 0.07 | 0.34 | 0.33 | ||
| PEN | PENUMBRA INC | $318.71 | 514,000 | 52.98% | 319.57 | 322.04 | 325.46 | 333.71 | 306.52 | 37.69 | 8.98 | 14.54 | 22.80 | 28.61 | -1.97 | -1.94 | -0.03 | 1.00 | ||
| MGM | MGM RESORTS INTERNATIONAL | $48.97 | 4,814,000 | 120.72% | 48.03 | 43.50 | 40.31 | 38.05 | 36.34 | 72.19 | 73.49 | 72.23 | 49.80 | 53.16 | 2.62 | 2.34 | 0.29 | 1.40 | ||
| ALGN | ALIGN TECHNOLOGY INC | $174.84 | 487,000 | -50.05% | 170.62 | 167.10 | 173.31 | 175.10 | 159.42 | 54.42 | 69.77 | 73.61 | 68.56 | 75.33 | 0.90 | -0.61 | 1.51 | 1.57 | ||
| MOG.A | MOOG INC | $395.10 | 166,000 | -37.83% | 379.60 | 353.15 | 326.84 | 320.51 | 270.65 | 73.03 | 87.69 | 89.82 | 72.52 | 86.01 | 20.70 | 16.91 | 3.79 | 1.01 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $187.89 | 296,000 | -8.92% | 180.38 | 177.45 | 186.37 | 184.01 | 162.10 | 56.36 | 77.96 | 82.23 | 85.53 | 91.28 | 0.41 | -1.94 | 2.35 | 0.66 | ||
| VIAV | VIAVI SOLUTIONS INC | $53.46 | 5,073,000 | 32.04% | 49.93 | 50.01 | 47.79 | 38.19 | 26.79 | 57.52 | 53.92 | 38.15 | 41.04 | 21.27 | 0.52 | 0.74 | -0.22 | 1.08 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.02 | 570,000 | 4.97% | 21.83 | 21.84 | 22.25 | 22.64 | 23.67 | 61.12 | 91.09 | 85.64 | 98.68 | 96.61 | 0.08 | -0.10 | 0.18 | 0.48 | ||
| SJM | J M SMUCKER CO | $116.49 | 1,599,000 | 13.97% | 107.15 | 104.86 | 99.56 | 102.64 | 103.42 | 75.00 | 96.40 | 88.76 | 97.16 | 89.67 | 3.85 | 2.27 | 1.58 | 0.17 | ||
| EQH | EQUITABLE HOLDINGS INC | $44.02 | 5,999,000 | 9.79% | 41.58 | 41.80 | 41.28 | 41.43 | 45.13 | 62.84 | 85.59 | 73.54 | 94.99 | 87.64 | 0.32 | 0.08 | 0.24 | 1.31 | ||
| BF.B | BROWN FORMAN CORP | $27.01 | 2,186,000 | 58.87% | 25.99 | 25.97 | 26.92 | 26.94 | 27.40 | 57.34 | 91.64 | 90.67 | 95.20 | 95.60 | 0.01 | -0.19 | 0.20 | 0.53 | ||
| GGG | GRACO INC | $74.60 | 680,000 | -51.01% | 74.27 | 74.99 | 79.50 | 84.39 | 83.85 | 41.63 | 20.03 | 26.17 | 62.17 | 64.19 | -1.37 | -1.63 | 0.26 | 0.87 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $63.23 | 3,912,000 | 20.63% | 60.21 | 59.57 | 53.25 | 46.94 | 39.71 | 67.52 | 84.63 | 79.31 | 51.35 | 43.25 | 2.35 | 2.42 | -0.07 | 1.11 | ||
| UHAL | U-HAUL HOLDING CO | $62.38 | 236,000 | -30.79% | 58.88 | 55.44 | 53.01 | 51.67 | 53.03 | 72.20 | 95.36 | 95.50 | 82.67 | 83.04 | 2.77 | 2.03 | 0.74 | 0.95 | ||
| CNA | CNA FINANCIAL CORP | $45.12 | 373,000 | 3.32% | 43.38 | 43.50 | 45.26 | 46.39 | 46.40 | 58.67 | 90.24 | 83.63 | 100.00 | 98.49 | -0.16 | -0.57 | 0.41 | 0.51 | ||
| APLD | APPLIED DIGITAL CORP | $42.70 | 22,708,000 | 32.88% | 43.02 | 43.65 | 37.92 | 34.23 | 30.62 | 51.53 | 25.62 | 26.34 | 19.04 | 15.07 | 0.72 | 1.69 | -0.97 | 2.45 | ||
| AVY | AVERY DENNISON CORP | $159.25 | 665,000 | -4.59% | 156.33 | 157.40 | 162.95 | 172.97 | 172.83 | 50.19 | 50.57 | 44.99 | 87.08 | 79.83 | -1.54 | -2.13 | 0.59 | 0.85 | ||
| IONS | IONIS PHARMACEUTICALS INC | $73.28 | 1,965,000 | -12.04% | 74.03 | 74.68 | 74.95 | 76.81 | 74.45 | 44.27 | 23.88 | 28.16 | 21.37 | 25.50 | -0.41 | -0.20 | -0.21 | 0.81 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $24.17 | 3,732,000 | -5.30% | 23.95 | 22.87 | 22.90 | 23.75 | 22.50 | 55.49 | 52.14 | 56.83 | 39.06 | 49.09 | 0.40 | 0.31 | 0.10 | 1.25 | ||
| QXO | QXO INC | $16.63 | 10,743,000 | -43.40% | 16.17 | 16.56 | 18.92 | 20.73 | 20.40 | 46.35 | 41.74 | 32.41 | 69.40 | 53.93 | -0.74 | -0.86 | 0.11 | 0.75 | ||
| AUR | AURORA INNOVATION INC | $6.13 | 37,819,000 | 86.16% | 6.59 | 6.88 | 6.10 | 5.25 | 5.05 | 42.73 | 8.35 | 7.53 | 3.96 | 1.32 | -0.07 | 0.13 | -0.21 | 2.35 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.29 | 1,896,000 | 19.62% | 32.85 | 32.38 | 31.44 | 30.66 | 31.56 | 62.48 | 73.80 | 77.68 | 41.32 | 50.07 | 0.52 | 0.47 | 0.04 | 0.66 | ||
| WBS | WEBSTER FINANCIAL CORP | $73.91 | 4,076,000 | -31.00% | 72.62 | 72.47 | 72.16 | 70.83 | 65.62 | 60.48 | 64.52 | 49.76 | 65.17 | 42.12 | 0.28 | 0.22 | 0.06 | 1.22 | ||
| PAC | PACIFIC AIRPORT GROUP | $236.89 | 76,000 | 39.71% | 231.97 | 237.22 | 244.65 | 253.21 | 246.66 | 49.01 | 33.35 | 18.03 | 54.80 | 27.80 | -4.65 | -4.23 | -0.42 | 0.84 | ||
| LFUS | LITTELFUSE INC | $472.14 | 204,000 | 38.78% | 466.85 | 460.97 | 427.05 | 381.46 | 320.35 | 57.00 | 39.93 | 36.13 | 29.42 | 15.85 | 9.77 | 13.48 | -3.71 | 1.34 | ||
| FHN | FIRST HORIZON CORP | $25.14 | 4,632,000 | 25.32% | 24.35 | 24.20 | 24.25 | 24.02 | 23.32 | 62.69 | 86.70 | 83.73 | 99.32 | 97.79 | 0.19 | 0.07 | 0.12 | 0.84 | ||
| CR | CRANE CO | $206.57 | 587,000 | 11.39% | 193.19 | 184.78 | 182.93 | 186.26 | 186.55 | 71.42 | 89.79 | 90.71 | 83.65 | 85.81 | 5.93 | 3.31 | 2.62 | 1.29 | ||
| PNR | PENTAIR PLC | $73.80 | 1,370,000 | -3.52% | 72.46 | 72.71 | 79.87 | 88.09 | 97.62 | 46.58 | 46.42 | 49.74 | 72.83 | 75.15 | -1.77 | -2.42 | 0.65 | 1.14 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $180.96 | 194,000 | -7.18% | 175.02 | 169.26 | 164.95 | 161.00 | 164.53 | 68.63 | 89.72 | 90.85 | 87.33 | 90.19 | 4.18 | 3.03 | 1.14 | 0.96 | ||
| U | UNITY SOFTWARE INC | $27.24 | 6,867,000 | -6.98% | 28.92 | 28.08 | 26.46 | 25.05 | 33.41 | 47.89 | 22.03 | 30.39 | 3.39 | 8.32 | 0.40 | 0.80 | -0.40 | 2.43 | ||
| DT | DYNATRACE INC | $40.75 | 3,061,000 | -28.51% | 42.27 | 41.19 | 38.39 | 37.90 | 42.26 | 51.18 | 29.23 | 32.05 | 2.84 | 3.52 | 0.76 | 1.11 | -0.35 | 1.25 | ||
| NYT | NEW YORK TIMES CO | $73.38 | 800,000 | -61.83% | 74.69 | 74.85 | 78.07 | 77.53 | 69.88 | 40.76 | 25.65 | 21.49 | 21.02 | 15.03 | -1.12 | -1.10 | -0.02 | 0.70 | ||
| HAS | HASBRO INC | $83.90 | 1,046,000 | -37.10% | 83.95 | 87.05 | 91.28 | 93.14 | 86.13 | 37.64 | 14.46 | 11.79 | 51.96 | 32.65 | -2.63 | -2.50 | -0.14 | 0.94 | ||
| AGNC | AGNC INVESTMENT CORP | $10.31 | 12,013,000 | -7.14% | 10.23 | 10.28 | 10.54 | 10.75 | 10.55 | 47.59 | 36.06 | 32.22 | 64.46 | 58.57 | -0.09 | -0.10 | 0.01 | 0.82 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $320.11 | 310,000 | 43.52% | 314.20 | 310.62 | 301.75 | 287.05 | 273.27 | 60.63 | 70.98 | 75.03 | 59.51 | 68.94 | 4.73 | 4.34 | 0.40 | 1.05 | ||
| TRMB | TRIMBLE INC | $50.42 | 2,670,000 | -15.05% | 53.89 | 54.72 | 60.98 | 64.11 | 71.98 | 27.07 | 9.42 | 9.77 | 3.76 | 8.62 | -2.67 | -2.40 | -0.27 | 1.38 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $297.68 | 256,000 | -48.49% | 294.27 | 307.53 | 343.68 | 380.22 | 345.75 | 38.40 | 23.18 | 19.71 | 81.92 | 74.41 | -13.80 | -15.39 | 1.59 | 0.60 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.47 | 4,365,000 | -36.65% | 10.50 | 10.40 | 10.69 | 10.64 | 13.10 | 49.47 | 45.13 | 41.92 | 30.74 | 26.11 | -0.04 | -0.04 | -0.00 | 0.99 | ||
| CLX | CLOROX CO | $96.82 | 1,668,000 | -21.76% | 93.91 | 93.95 | 95.98 | 105.46 | 108.58 | 54.65 | 79.80 | 84.84 | 87.39 | 93.60 | 0.48 | -0.49 | 0.97 | 0.29 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $91.04 | 966,000 | -24.29% | 89.90 | 90.34 | 92.40 | 94.91 | 93.98 | 50.26 | 77.40 | 67.30 | 89.93 | 86.97 | -0.63 | -1.12 | 0.50 | 0.39 | ||
| ARW | ARROW ELECTRONICS INC | $226.78 | 273,000 | -9.00% | 222.29 | 218.06 | 195.09 | 168.87 | 142.58 | 65.28 | 50.06 | 44.18 | 23.49 | 11.44 | 7.86 | 9.17 | -1.31 | 1.06 | ||
| BLD | TOPBUILD CORP | $411.08 | 680,000 | -34.87% | 405.81 | 408.21 | 414.52 | 428.47 | 428.92 | 50.18 | 41.27 | 33.19 | 53.58 | 40.21 | -3.14 | -3.01 | -0.13 | 1.35 | ||
| CPT | CAMDEN PROPERTY TRUST | $114.98 | 772,000 | -8.42% | 111.88 | 109.07 | 105.46 | 105.32 | 105.53 | 73.80 | 85.82 | 89.86 | 85.96 | 92.38 | 2.79 | 2.13 | 0.66 | 0.63 | ||
| SPXC | SPX TECHNOLOGIES INC | $230.05 | 1,405,000 | 53.38% | 229.42 | 218.75 | 214.63 | 215.21 | 207.92 | 58.50 | 62.58 | 63.78 | 40.39 | 47.54 | 5.75 | 4.72 | 1.03 | 1.20 | ||
| ALLE | ALLEGION PLC | $133.97 | 606,000 | -46.89% | 130.64 | 130.07 | 135.99 | 147.25 | 157.58 | 53.93 | 70.74 | 61.00 | 87.94 | 80.70 | -1.04 | -1.91 | 0.87 | 0.89 | ||
| BROS | DUTCH BROS INC | $65.89 | 4,832,000 | -18.87% | 59.00 | 56.56 | 55.08 | 53.96 | 56.38 | 72.61 | 94.16 | 87.82 | 100.00 | 87.79 | 2.24 | 1.24 | 1.00 | 1.64 | ||
| MUSA | MURPHY USA INC | $622.53 | 263,000 | -37.68% | 562.95 | 551.69 | 542.87 | 485.82 | 437.86 | 72.77 | 92.60 | 85.47 | 100.00 | 97.66 | 14.94 | 5.45 | 9.49 | 0.38 | ||
| CACI | CACI INTERNATIONAL INC | $519.40 | 120,000 | -16.08% | 525.15 | 512.97 | 518.49 | 560.84 | 555.27 | 51.02 | 60.79 | 63.37 | 54.42 | 62.60 | 2.89 | 1.19 | 1.70 | 0.48 | ||
| WLK | WESTLAKE CORP | $88.50 | 550,000 | 38.89% | 86.38 | 87.44 | 101.42 | 101.19 | 88.40 | 41.11 | 68.45 | 55.73 | 100.00 | 94.91 | -3.66 | -4.65 | 0.99 | 1.04 | ||
| PINS | PINTEREST INC | $20.21 | 11,021,000 | -35.25% | 21.33 | 20.43 | 20.05 | 19.73 | 24.96 | 47.03 | 66.04 | 79.82 | 53.80 | 78.23 | 0.40 | 0.37 | 0.03 | 1.54 | ||
| GIL | GILDAN ACTIVEWEAR INC | $60.78 | 923,000 | -27.49% | 58.49 | 58.43 | 58.35 | 61.59 | 60.26 | 57.01 | 51.58 | 46.60 | 54.07 | 43.27 | 0.16 | 0.01 | 0.15 | 1.07 | ||
| ICLR | ICON PLC | $146.18 | 703,000 | -11.01% | 146.65 | 133.19 | 121.63 | 122.76 | 150.33 | 62.64 | 78.75 | 83.04 | 55.58 | 66.50 | 8.90 | 7.90 | 1.00 | 1.16 | ||
| SF | STIFEL FINANCIAL CORP | $72.66 | 711,000 | -20.20% | 70.65 | 71.47 | 75.11 | 76.32 | 78.08 | 50.98 | 63.66 | 55.34 | 92.07 | 88.72 | -1.05 | -1.38 | 0.34 | 1.28 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $134.10 | 380,000 | -19.49% | 130.82 | 132.88 | 131.91 | 130.55 | 133.95 | 56.89 | 55.29 | 45.94 | 66.62 | 53.43 | -0.04 | -0.16 | 0.11 | 0.60 | ||
| WYNN | WYNN RESORTS LTD | $107.27 | 1,308,000 | -31.80% | 105.67 | 101.91 | 103.34 | 105.36 | 114.32 | 59.57 | 73.62 | 76.00 | 83.33 | 85.25 | 1.39 | 0.62 | 0.77 | 1.23 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $73.97 | 1,955,000 | -58.85% | 75.47 | 75.78 | 67.64 | 62.59 | 66.46 | 51.56 | 18.73 | 20.08 | 10.31 | 5.92 | 1.57 | 2.76 | -1.19 | 1.52 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $333.11 | 1,011,000 | 349.33% | 316.39 | 310.37 | 303.19 | 305.95 | 292.09 | 71.35 | 86.15 | 83.18 | 68.89 | 69.94 | 6.01 | 4.31 | 1.71 | 1.03 | ||
| RVTY | REVVITY INC | $99.66 | 927,000 | -43.02% | 100.97 | 99.07 | 94.60 | 95.80 | 95.31 | 52.59 | 53.96 | 64.32 | 14.35 | 26.93 | 1.95 | 2.14 | -0.19 | 1.06 | ||
| PL | PLANET LABS PBC | $31.15 | 19,485,000 | 34.75% | 37.34 | 41.45 | 38.89 | 32.41 | 23.42 | 37.14 | 11.99 | 10.37 | 8.66 | 5.13 | -1.98 | -0.01 | -1.97 | 1.83 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.30 | 1,013,000 | -2.88% | 13.24 | 13.41 | 13.34 | 13.69 | 13.87 | 48.27 | 40.33 | 40.45 | 50.34 | 50.38 | -0.04 | -0.04 | -0.00 | 0.43 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $480.77 | 202,000 | -26.28% | 477.26 | 496.99 | 511.91 | 488.84 | 492.04 | 44.75 | 33.41 | 31.60 | 49.69 | 46.27 | -10.65 | -8.43 | -2.21 | 0.79 | ||
| CCK | CROWN HOLDINGS INC | $98.95 | 599,000 | -14.67% | 95.10 | 95.94 | 99.85 | 103.68 | 100.76 | 55.37 | 73.74 | 57.22 | 98.53 | 87.42 | -0.97 | -1.51 | 0.55 | 0.77 | ||
| HBM | HUDBAY MINERALS INC | $27.82 | 5,229,000 | -12.28% | 27.94 | 26.84 | 25.24 | 24.45 | 20.56 | 54.66 | 29.38 | 24.03 | 19.31 | 9.61 | 0.54 | 0.84 | -0.30 | 1.60 | ||
| EGP | EASTGROUP PROPERTIES INC | $205.29 | 162,000 | -34.41% | 199.29 | 201.65 | 199.81 | 193.64 | 184.81 | 59.23 | 68.22 | 60.19 | 63.03 | 55.29 | 0.40 | 0.23 | 0.16 | 0.81 | ||
| TXRH | TEXAS ROADHOUSE INC | $167.86 | 705,000 | -22.10% | 167.59 | 173.17 | 167.81 | 172.86 | 171.61 | 46.93 | 25.80 | 22.48 | 32.39 | 28.02 | -1.18 | 0.11 | -1.29 | 0.87 | ||
| FIVE | FIVE BELOW INC | $198.49 | 873,000 | -33.56% | 202.57 | 211.03 | 220.98 | 216.74 | 190.28 | 40.95 | 29.46 | 22.15 | 43.92 | 31.52 | -7.31 | -5.72 | -1.59 | 1.38 | ||
| MICC | MAGNUM ICE CREAM CO NV | $17.92 | 1,236,000 | -30.29% | 17.20 | 16.65 | 15.23 | 15.76 | N/A | 70.23 | 94.25 | 94.77 | 96.16 | 97.17 | 0.72 | 0.61 | 0.11 | 0.52 | ||
| GMED | GLOBUS MEDICAL INC | $80.39 | 1,461,000 | 40.62% | 79.86 | 80.97 | 85.95 | 87.55 | 80.58 | 45.47 | 37.23 | 39.66 | 67.13 | 68.93 | -1.29 | -1.62 | 0.33 | 0.98 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $228.42 | 581,000 | -32.21% | 236.62 | 243.53 | 233.64 | 231.59 | 254.11 | 44.35 | 21.38 | 19.54 | 17.46 | 9.97 | -2.42 | 1.25 | -3.67 | 1.55 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $14.01 | 9,812,000 | 6.35% | 14.38 | 15.69 | 18.50 | 17.17 | 18.16 | 37.57 | 13.94 | 10.48 | 15.42 | 7.57 | -1.32 | -1.14 | -0.18 | 0.82 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $125.84 | 804,000 | -46.47% | 122.16 | 120.04 | 115.01 | 110.12 | 104.71 | 74.80 | 85.79 | 86.45 | 82.89 | 81.19 | 2.82 | 2.48 | 0.34 | 0.78 | ||
| FORM | FORMFACTOR INC | $139.21 | 1,205,000 | 1.09% | 123.96 | 125.36 | 130.36 | 110.36 | 79.33 | 57.72 | 55.82 | 38.69 | 67.93 | 50.94 | -0.69 | -1.50 | 0.81 | 1.84 | ||
| R | RYDER SYSTEM INC | $280.33 | 272,000 | -32.84% | 268.13 | 254.35 | 240.29 | 222.67 | 202.70 | 74.75 | 89.57 | 90.93 | 68.31 | 77.46 | 11.54 | 9.20 | 2.34 | 1.08 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $57.75 | 4,619,000 | 17.08% | 59.24 | 58.11 | 62.37 | 77.22 | 80.24 | 46.77 | 28.16 | 25.89 | 29.03 | 27.17 | -1.14 | -1.29 | 0.14 | 1.25 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.95 | 1,066,000 | -33.54% | 55.84 | 54.17 | 54.35 | 56.37 | 55.73 | 53.90 | 60.96 | 72.36 | 46.75 | 62.03 | 0.72 | 0.46 | 0.26 | 0.72 | ||
| AR | ANTERO RESOURCES CORP | $34.83 | 4,181,000 | -26.91% | 35.71 | 36.35 | 37.29 | 37.42 | 35.41 | 41.66 | 21.16 | 18.03 | 38.35 | 33.24 | -0.74 | -0.62 | -0.12 | 1.03 | ||
| BAX | BAXTER INTERNATIONAL INC | $20.86 | 6,284,000 | 2.01% | 19.53 | 19.12 | 18.21 | 18.66 | 19.77 | 70.71 | 85.16 | 83.27 | 100.00 | 95.43 | 0.63 | 0.46 | 0.17 | 0.69 | ||
| DPZ | DOMINOS PIZZA INC | $323.88 | 834,000 | -14.81% | 313.16 | 312.34 | 334.76 | 362.92 | 392.76 | 54.22 | 78.41 | 77.25 | 79.78 | 83.63 | -4.17 | -7.02 | 2.85 | 0.66 | ||
| SEIC | SEI INVESTMENTS CO | $89.40 | 499,000 | 24.13% | 88.60 | 89.37 | 87.01 | 84.20 | 84.00 | 52.40 | 49.14 | 52.03 | 48.64 | 52.11 | 0.18 | 0.39 | -0.22 | 0.92 | ||
| WTFC | WINTRUST FINANCIAL CORP | $159.26 | 431,000 | -6.10% | 152.71 | 150.86 | 148.98 | 146.87 | 140.98 | 67.40 | 88.93 | 83.98 | 96.82 | 93.84 | 2.17 | 1.40 | 0.77 | 1.11 | ||
| POWL | POWELL INDUSTRIES INC | $294.75 | 494,000 | -13.33% | 289.66 | 284.99 | 267.97 | 220.21 | 165.10 | 55.00 | 45.76 | 41.60 | 43.47 | 28.46 | 4.88 | 7.14 | -2.26 | 1.23 | ||
| TIMB | TIM SA | $22.29 | 244,000 | -14.69% | 21.83 | 22.06 | 24.28 | 24.84 | 23.26 | 45.14 | 57.81 | 38.99 | 87.06 | 65.36 | -0.62 | -0.77 | 0.15 | 0.52 | ||
| ESI | ELEMENT SOLUTIONS INC | $43.70 | 2,127,000 | -6.71% | 41.61 | 41.50 | 40.58 | 36.40 | 31.29 | 57.80 | 61.57 | 47.00 | 57.96 | 38.62 | 0.31 | 0.34 | -0.03 | 1.39 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.51 | 1,297,000 | 40.22% | 37.08 | 37.05 | 38.25 | 38.87 | 38.96 | 50.62 | 58.50 | 60.08 | 91.23 | 90.15 | -0.22 | -0.37 | 0.15 | 0.36 | ||
| VMI | VALMONT INDUSTRIES INC | $546.81 | 296,000 | 111.43% | 535.48 | 523.62 | 490.39 | 464.32 | 433.11 | 62.29 | 61.09 | 59.16 | 31.98 | 25.03 | 11.77 | 13.48 | -1.71 | 0.97 | ||
| SCI | SERVICE CORP INTERNATIONAL | $76.92 | 2,096,000 | 5.22% | 72.01 | 74.56 | 79.01 | 79.94 | 79.99 | 55.06 | 68.33 | 53.30 | 99.49 | 91.84 | -1.60 | -2.09 | 0.48 | 0.51 | ||
| CAVA | CAVA GROUP INC | $90.99 | 3,156,000 | -12.94% | 77.35 | 78.45 | 83.93 | 79.03 | 69.19 | 66.75 | 89.47 | 67.88 | 100.00 | 87.93 | -0.01 | -1.90 | 1.89 | 1.79 | ||
| CGNX | COGNEX CORP | $63.61 | 1,303,000 | -34.62% | 63.04 | 63.89 | 59.63 | 54.11 | 47.73 | 52.84 | 31.17 | 24.04 | 25.17 | 15.40 | 0.46 | 1.20 | -0.74 | 1.40 | ||
| BXP | BXP INC | $66.28 | 1,094,000 | 1.20% | 63.48 | 61.71 | 58.81 | 58.57 | 65.07 | 71.76 | 83.27 | 85.60 | 78.01 | 84.50 | 1.99 | 1.49 | 0.51 | 1.02 | ||
| SFD | SMITHFIELD FOODS INC | $26.77 | 917,000 | 12.93% | 26.39 | 26.22 | 27.07 | 25.77 | 24.19 | 54.33 | 76.31 | 72.99 | 80.91 | 77.66 | 0.05 | -0.06 | 0.12 | 0.38 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $34.32 | 777,000 | 61.54% | 36.14 | 35.88 | 34.70 | 32.74 | 30.18 | 40.45 | 12.11 | 31.30 | 1.57 | 10.77 | 0.32 | 0.62 | -0.30 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.