Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZ | SUZANO SA | $9.39 | -0.11% | 0.32% | -2.29% | 0.86% | 0.43% | -6.94% | 7.56% | 14.65% | N/A | $10.98 | $8.41 | 14.48% | 11.65% | 0.64 | 1,208,000 | -19.79% |
| DRS | LEONARDO DRS INC | $44.58 | -1.81% | 4.77% | 6.12% | -1.13% | 35.63% | 50.10% | N/A | N/A | N/A | $49.31 | $27.77 | 9.59% | 60.53% | 0.91 | 898,000 | -6.65% |
| RDY | DR REDDYS LABORATORIES LTD | $14.20 | 1.57% | -1.66% | 0.57% | -4.95% | 7.90% | -10.86% | 31.09% | 1.76% | 11.67% | $16.17 | $12.26 | 12.18% | 15.82% | 0.45 | 1,529,000 | 13.60% |
| OC | OWENS CORNING | $141.30 | -0.11% | -1.44% | -5.46% | -1.49% | -1.93% | -19.04% | 72.65% | 102.84% | 229.60% | $214.53 | $123.41 | 34.14% | 14.50% | 1.26 | 957,000 | 58.44% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.97 | 0.44% | 1.85% | 2.42% | -1.39% | -8.40% | -13.11% | -4.54% | -4.32% | 105.63% | $73.67 | $58.15 | 17.24% | 4.85% | 0.55 | 1,967,000 | -10.87% |
| VTRS | VIATRIS INC | $10.09 | 1.92% | 3.91% | -4.45% | 9.91% | 17.33% | -12.18% | 15.71% | -31.82% | -75.63% | $13.55 | $6.85 | 25.54% | 47.30% | 0.78 | 7,977,000 | -11.94% |
| PAC | PACIFIC AIRPORT GROUP | $232.44 | -2.00% | -5.57% | -4.68% | -0.65% | 23.47% | 34.20% | 72.83% | 183.05% | 167.39% | $259.33 | $163.76 | 10.37% | 41.94% | 0.89 | 93,000 | -52.06% |
| HST | HOST HOTELS & RESORTS INC | $17.05 | 0.18% | -1.84% | -0.12% | 7.44% | 18.07% | -2.85% | 4.15% | 53.05% | 6.10% | $19.37 | $12.22 | 11.95% | 39.53% | 1.15 | 5,892,000 | 9.78% |
| BEN | FRANKLIN RESOURCES INC | $22.54 | -2.55% | -4.41% | -11.33% | -7.40% | 16.73% | 14.36% | 0.45% | 12.76% | -39.21% | $26.08 | $16.25 | 13.57% | 38.71% | 1.23 | 4,272,000 | -44.67% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $176.69 | 1.60% | 1.60% | -4.30% | -0.63% | 20.71% | 9.04% | 74.41% | 268.33% | 262.07% | $189.51 | $134.05 | 6.76% | 31.81% | 1.03 | 221,000 | -48.60% |
| SCI | SERVICE CORP INTERNATIONAL | $82.76 | -0.55% | 2.10% | 6.02% | 0.73% | 2.32% | 5.67% | 39.44% | 95.74% | 204.94% | $89.37 | $71.75 | 7.40% | 15.34% | 0.58 | 1,054,000 | -9.14% |
| DTM | DT MIDSTREAM INC | $114.04 | 0.87% | 3.18% | 10.03% | 8.66% | 16.27% | 44.63% | 115.41% | N/A | N/A | $114.58 | $81.10 | 0.47% | 40.62% | 0.75 | 859,000 | -4.98% |
| SJM | J M SMUCKER CO | $108.52 | -0.07% | -1.63% | -0.76% | 5.41% | -8.44% | -10.47% | -22.24% | -6.45% | -4.48% | $125.42 | $93.30 | 13.47% | 16.31% | 0.20 | 1,320,000 | -28.03% |
| POOL | POOL CORP | $309.18 | -0.29% | -0.49% | 1.35% | 1.64% | -2.81% | -17.69% | -5.67% | -5.82% | 325.69% | $395.60 | $282.22 | 21.84% | 9.55% | 1.03 | 380,000 | -3.06% |
| PAYC | PAYCOM SOFTWARE INC | $199.23 | -4.28% | -8.37% | -9.44% | -14.79% | -9.81% | 19.79% | -40.82% | -37.83% | 453.72% | $267.76 | $159.82 | 25.59% | 24.66% | 1.40 | 1,589,000 | 111.58% |
| ATI | ATI INC | $83.01 | 2.05% | 7.79% | 5.93% | -1.05% | 57.81% | 25.85% | 193.22% | 800.33% | 476.06% | $96.20 | $39.23 | 13.71% | 111.60% | 1.30 | 1,143,000 | -42.07% |
| SF | STIFEL FINANCIAL CORP | $111.81 | -1.46% | -0.45% | -2.18% | 6.22% | 17.94% | 19.71% | 108.83% | 226.04% | 299.79% | $120.64 | $73.27 | 7.32% | 52.60% | 1.29 | 1,069,000 | 41.03% |
| GL | GLOBE LIFE INC | $140.98 | -1.39% | -1.62% | 0.74% | 12.87% | 6.70% | 35.94% | 38.09% | 75.09% | 149.96% | $147.83 | $100.27 | 4.63% | 40.60% | 0.72 | 863,000 | 22.07% |
| SWK | STANLEY BLACK & DECKER INC | $73.62 | -0.96% | -1.96% | 2.65% | 4.56% | -3.31% | -32.68% | -6.85% | -54.73% | -23.80% | $109.91 | $53.91 | 33.02% | 36.56% | 1.23 | 1,664,000 | 88.45% |
| FHN | FIRST HORIZON CORP | $22.36 | -1.11% | -1.89% | -0.18% | 4.05% | 16.82% | 49.87% | -3.66% | 133.16% | 57.35% | $23.26 | $14.94 | 3.87% | 49.67% | 0.89 | 11,730,000 | -7.48% |
| SWKS | SKYWORKS SOLUTIONS INC | $76.34 | -0.83% | -5.36% | 4.48% | -1.06% | 18.14% | -20.00% | -13.13% | -49.81% | -8.43% | $101.50 | $47.93 | 24.79% | 59.27% | 1.56 | 2,351,000 | 7.11% |
| CACI | CACI INTERNATIONAL INC | $515.16 | 3.28% | 3.61% | 6.67% | 6.57% | 39.27% | 1.89% | 91.15% | 139.35% | 600.14% | $588.26 | $318.60 | 12.43% | 61.70% | 0.50 | 237,000 | 17.91% |
| CPT | CAMDEN PROPERTY TRUST | $105.59 | -1.11% | -1.50% | -2.75% | -6.53% | -13.39% | -13.87% | -13.54% | 14.78% | 42.46% | $127.65 | $102.35 | 17.28% | 3.17% | 0.67 | 980,000 | 1.14% |
| CCK | CROWN HOLDINGS INC | $96.74 | 0.16% | 0.53% | -2.05% | -8.16% | 7.25% | 0.98% | 17.80% | 27.32% | 110.53% | $109.24 | $75.98 | 11.44% | 27.32% | 0.82 | 1,151,000 | 71.79% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $286.01 | -0.66% | 3.06% | 6.04% | 16.12% | 41.45% | 8.07% | 25.95% | 104.32% | 170.46% | $293.14 | $158.88 | 2.43% | 80.02% | 0.57 | 469,000 | 10.09% |
| W | WAYFAIR INC | $86.41 | -3.27% | 4.20% | 11.28% | 66.21% | 170.54% | 62.30% | 153.33% | -72.77% | 141.03% | $91.77 | $20.41 | 5.84% | 323.37% | 2.49 | 2,844,000 | -10.06% |
| NXT | NEXTRACKER INC | $75.62 | 2.20% | 3.93% | 13.34% | 31.47% | 75.66% | 98.84% | N/A | N/A | N/A | $77.79 | $30.93 | 2.79% | 144.49% | 1.08 | 1,568,000 | -18.63% |
| VNOM | VIPER ENERGY INC | $38.73 | 1.33% | -2.20% | -2.07% | 1.25% | -15.01% | -16.53% | 28.20% | 427.66% | 170.46% | $56.76 | $34.71 | 31.77% | 11.58% | 0.86 | 1,580,000 | -31.42% |
| UHAL | U-HAUL HOLDING CO | $56.98 | -0.16% | -0.56% | -0.19% | -7.03% | -14.38% | -27.03% | 5.69% | 60.36% | 43.28% | $78.32 | $55.35 | 27.25% | 2.94% | 0.93 | 142,000 | 7.58% |
| AYI | ACUITY INC (DE) | $363.00 | 5.40% | 6.47% | 8.92% | 18.42% | 37.67% | 21.26% | 127.37% | 253.66% | 107.06% | $375.67 | $216.81 | 3.37% | 67.43% | 1.07 | 857,000 | 34.54% |
| ERJ | EMBRAER SA | $60.56 | 0.18% | 0.40% | 5.43% | 2.35% | 30.69% | 73.77% | 547.70% | 1,239.82% | 137.21% | $62.09 | $32.26 | 2.46% | 87.72% | 1.29 | 599,000 | -30.91% |
| RMBS | RAMBUS INC | $103.14 | -1.02% | 2.39% | 40.36% | 60.80% | 97.25% | 157.01% | 287.02% | 645.77% | 777.79% | $109.15 | $39.56 | 5.51% | 160.72% | 1.65 | 2,223,000 | 42.96% |
| BLD | TOPBUILD CORP | $394.20 | 0.85% | 0.19% | -5.59% | 14.86% | 29.14% | -3.13% | 128.85% | 122.85% | 1,192.46% | $445.74 | $266.26 | 11.56% | 48.05% | 1.36 | 207,000 | -33.01% |
| EXEL | EXELIXIS INC | $41.20 | -0.24% | 5.89% | 10.81% | -5.55% | 13.22% | 56.65% | 151.99% | 67.89% | 619.02% | $49.62 | $25.17 | 16.97% | 63.66% | 0.62 | 2,529,000 | 16.49% |
| AKAM | AKAMAI TECHNOLOGIES INC | $75.84 | 0.11% | -0.51% | -1.48% | -4.74% | -5.91% | -24.02% | -9.54% | -31.01% | 9.98% | $106.80 | $67.51 | 28.99% | 12.34% | 0.87 | 1,480,000 | -9.37% |
| MLI | MUELLER INDUSTRIES INC | $99.95 | -1.15% | 0.33% | 4.46% | 21.79% | 28.93% | 36.96% | 228.14% | 639.28% | 581.32% | $102.75 | $66.84 | 2.73% | 49.54% | 1.10 | 521,000 | -15.56% |
| MP | MP MATERIALS CORP | $67.63 | 0.83% | -5.05% | 0.48% | 114.77% | 168.69% | 285.58% | 133.85% | 374.93% | N/A | $82.50 | $15.56 | 18.02% | 334.64% | 1.59 | 8,008,000 | 19.42% |
| DAY | DAYFORCE INC | $68.95 | 0.09% | 0.17% | -0.79% | 22.12% | 18.19% | 13.40% | 20.39% | -17.41% | N/A | $82.69 | $48.01 | 16.62% | 43.63% | 1.53 | 980,000 | 7.81% |
| AIZ | ASSURANT INC | $217.48 | 0.41% | 1.06% | 1.36% | 10.03% | 2.80% | 9.17% | 45.30% | 77.58% | 177.08% | $230.55 | $174.97 | 5.67% | 24.29% | 0.63 | 361,000 | 41.57% |
| AES | AES CORP | $15.37 | 16.79% | 15.04% | 14.62% | 42.71% | 24.25% | -24.06% | -34.76% | -14.23% | 55.41% | $20.01 | $9.46 | 23.19% | 62.47% | 1.05 | 56,420,000 | 811.91% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $140.74 | 1.47% | 1.80% | -0.51% | 17.66% | 29.14% | -9.78% | 8.87% | 118.13% | 383.14% | $166.03 | $93.92 | 15.23% | 49.86% | 1.34 | 492,000 | 8.61% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.19 | -1.79% | -4.12% | -2.14% | 15.30% | 26.92% | 21.50% | 112.19% | 39.50% | -57.81% | $29.29 | $14.21 | 17.41% | 70.23% | 1.87 | 12,945,000 | 19.45% |
| WTRG | ESSENTIAL UTILITIES INC | $38.82 | -2.71% | 2.70% | -0.03% | 3.03% | -1.85% | 1.28% | -11.27% | -4.92% | 46.55% | $41.65 | $33.18 | 6.79% | 17.00% | 0.47 | 2,012,000 | 14.84% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $286.73 | 0.08% | 0.20% | -22.27% | -36.32% | -37.26% | -36.98% | -29.74% | -12.58% | 79.26% | $499.87 | $282.00 | 42.64% | 1.68% | 0.73 | 725,000 | 27.64% |
| AR | ANTERO RESOURCES CORP | $34.98 | 4.23% | 3.13% | 7.80% | -7.12% | -14.52% | 22.05% | 12.51% | 1,195.56% | 64.92% | $44.02 | $25.36 | 20.54% | 37.91% | 1.13 | 4,198,000 | 0.65% |
| TXRH | TEXAS ROADHOUSE INC | $162.81 | -2.01% | 0.66% | -4.95% | -13.96% | -3.62% | -8.13% | 86.90% | 154.43% | 341.22% | $206.04 | $148.73 | 20.98% | 9.47% | 0.92 | 1,436,000 | 4.82% |
| ROIV | ROIVANT SCIENCES LTD | $15.75 | 4.10% | 7.14% | 27.12% | 43.97% | 59.90% | 38.52% | 368.75% | 60.06% | N/A | $16.15 | $8.73 | 2.45% | 80.41% | 0.84 | 10,712,000 | 71.06% |
| MRNA | MODERNA INC | $27.60 | 6.85% | 6.65% | 14.10% | -3.80% | 1.62% | -56.83% | -77.19% | -60.59% | N/A | $62.97 | $23.15 | 56.17% | 19.22% | 1.25 | 17,551,000 | 83.53% |
| MOS | MOSAIC CO | $33.82 | -2.48% | -5.87% | 1.71% | -8.05% | 26.19% | 25.03% | -31.59% | 90.11% | 12.21% | $38.23 | $22.36 | 11.54% | 51.25% | 0.92 | 3,229,000 | 16.44% |
| EXAS | EXACT SCIENCES CORP | $56.43 | 3.14% | 6.23% | 17.54% | 3.35% | 29.87% | -17.06% | 69.46% | -46.36% | 209.88% | $72.83 | $38.81 | 22.52% | 45.39% | 1.29 | 2,404,000 | 6.18% |
| TIMB | TIM SA | $22.04 | -1.25% | 1.85% | 6.22% | 8.95% | 38.62% | 29.49% | 82.00% | 91.15% | 131.27% | $22.47 | $11.32 | 1.91% | 94.70% | 0.53 | 270,000 | 3.45% |
| JKHY | JACK HENRY & ASSOCIATES INC | $146.29 | -1.77% | -3.44% | -9.01% | -19.66% | -20.50% | -18.59% | -21.67% | -10.55% | 109.98% | $196.00 | $145.64 | 25.36% | 0.45% | 0.59 | 1,713,000 | 80.89% |
| RVTY | REVVITY INC | $91.76 | 4.69% | 8.60% | 4.43% | -7.34% | -12.03% | -26.26% | -26.32% | -26.51% | 101.98% | $129.50 | $81.36 | 29.14% | 12.78% | 1.01 | 1,274,000 | -2.00% |
| PCOR | PROCORE TECHNOLOGIES INC | $70.88 | -2.80% | -2.53% | 4.81% | 1.72% | 4.81% | 19.99% | 38.95% | N/A | N/A | $88.92 | $53.71 | 20.29% | 31.97% | 1.67 | 1,908,000 | -0.99% |
| MMYT | MAKEMYTRIP LTD | $92.34 | -1.35% | -5.05% | -3.45% | -2.52% | -6.85% | 0.73% | 199.22% | 477.49% | 563.36% | $123.00 | $81.84 | 24.93% | 12.83% | 1.30 | 829,000 | -27.15% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.77 | 0.71% | 3.48% | 6.90% | 11.41% | 7.95% | 20.58% | 99.86% | 188.79% | 175.94% | $42.87 | $33.00 | 0.22% | 29.61% | 0.68 | 1,785,000 | 17.51% |
| HAS | HASBRO INC | $75.31 | -0.71% | 0.11% | -5.56% | -2.18% | 21.19% | 3.32% | 9.18% | -9.21% | 5.06% | $82.19 | $49.00 | 8.37% | 53.69% | 0.91 | 4,178,000 | 209.25% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.86 | 1.29% | 2.03% | -7.16% | -2.37% | -19.25% | -21.74% | -36.72% | -27.64% | -50.03% | $73.51 | $52.48 | 25.37% | 4.55% | 0.74 | 2,949,000 | 67.18% |
| PNW | PINNACLE WEST CAPITAL CORP | $88.18 | -1.65% | 1.19% | -0.70% | -2.93% | -7.45% | -2.57% | 33.55% | 17.07% | 39.00% | $96.50 | $81.47 | 8.62% | 8.23% | 0.40 | 958,000 | -39.75% |
| IONS | IONIS PHARMACEUTICALS INC | $65.80 | 0.58% | 2.88% | 14.45% | 64.75% | 141.38% | 68.42% | 46.25% | 37.77% | 60.88% | $66.25 | $23.95 | 0.68% | 174.74% | 0.85 | 2,222,000 | 3.93% |
| SFM | SPROUTS FARMERS MARKET INC | $107.16 | -1.51% | -7.41% | -22.71% | -33.89% | -30.98% | -3.43% | 286.16% | 406.43% | 407.87% | $182.00 | $107.11 | 41.12% | 0.05% | 0.57 | 2,496,000 | -6.24% |
| MOH | MOLINA HEALTHCARE INC | $192.79 | 0.75% | 1.09% | 5.21% | -37.06% | -41.17% | -43.61% | -43.19% | 2.45% | 188.65% | $359.97 | $151.95 | 46.44% | 26.88% | 0.50 | 610,000 | -23.37% |
| CR | CRANE CO | $181.04 | -1.68% | 1.15% | -1.34% | -4.53% | 16.85% | 16.78% | N/A | N/A | N/A | $203.89 | $127.04 | 11.21% | 42.51% | 1.26 | 225,000 | 33.14% |
| OVV | OVINTIV INC | $40.53 | 0.37% | -5.28% | -5.19% | 3.10% | -7.70% | 0.50% | -19.33% | 447.70% | 22.26% | $47.18 | $29.80 | 14.09% | 36.01% | 1.30 | 2,563,000 | -36.45% |
| SMR | NUSCALE POWER CORP | $36.61 | 1.69% | -7.71% | -1.69% | 1.36% | 150.07% | 208.16% | 212.37% | N/A | N/A | $53.50 | $11.08 | 31.57% | 230.42% | 1.34 | 13,151,000 | -36.03% |
| SEIC | SEI INVESTMENTS CO | $84.07 | -0.92% | -2.21% | -4.57% | -8.12% | 8.79% | 21.21% | 66.74% | 64.78% | 72.73% | $93.96 | $64.66 | 10.53% | 30.01% | 0.95 | 815,000 | 54.94% |
| CNM | CORE & MAIN INC | $52.60 | -2.28% | 5.43% | -18.69% | -14.18% | 6.52% | 19.90% | 127.90% | N/A | N/A | $67.18 | $41.60 | 21.70% | 26.44% | 1.11 | 4,097,000 | 123.39% |
| WCC | WESCO INTERNATIONAL INC | $212.69 | 0.56% | 2.40% | -2.88% | 12.40% | 35.97% | 27.76% | 73.06% | 376.14% | 362.17% | $228.35 | $125.21 | 6.86% | 69.87% | 1.63 | 507,000 | 2.01% |
| AGNC | AGNC INVESTMENT CORP | $9.93 | 1.43% | 1.74% | 1.74% | 6.32% | 4.64% | -3.31% | 16.55% | -28.56% | -47.35% | $10.63 | $7.85 | 6.57% | 26.50% | 0.79 | 27,287,000 | 51.29% |
| COKE | COCA-COLA CONSOLIDATED INC | $118.97 | 1.54% | 4.00% | 1.74% | 2.90% | -14.34% | -9.08% | 177.32% | 397.14% | 522.88% | $146.09 | $105.21 | 18.57% | 13.08% | 0.72 | 436,000 | 1.63% |
| ELAN | ELANCO ANIMAL HEALTH INC | $20.80 | 3.28% | 10.93% | 16.53% | 44.14% | 100.97% | 43.45% | 65.61% | -24.45% | N/A | $20.92 | $8.02 | 0.55% | 159.35% | 1.19 | 7,967,000 | 45.04% |
| IVZ | INVESCO LTD | $23.09 | 0.65% | 4.10% | 6.65% | 42.80% | 52.01% | 33.86% | 60.91% | 105.24% | -26.65% | $23.20 | $11.60 | 0.47% | 99.05% | 1.49 | 4,414,000 | -10.72% |
| STRL | STERLING INFRASTRUCTURE INC | $337.93 | -0.52% | -1.78% | 22.04% | 51.85% | 192.23% | 136.41% | 1,389.99% | 2,317.24% | 7,926.84% | $376.75 | $96.34 | 10.30% | 250.77% | 1.34 | 353,000 | -11.31% |
| PR | PERMIAN RESOURCES CORP | $12.81 | 0.08% | -6.29% | -11.72% | -8.43% | -7.17% | -7.24% | 71.26% | 2,120.10% | N/A | $16.33 | $10.01 | 21.56% | 27.97% | 1.28 | 8,378,000 | -42.20% |
| AOS | SMITH A O CORP | $73.10 | -0.42% | 1.58% | 3.86% | 7.88% | 11.43% | -17.81% | 44.38% | 36.41% | 123.44% | $88.41 | $58.83 | 17.32% | 24.26% | 0.87 | 1,037,000 | 38.08% |
| BBIO | BRIDGEBIO PHARMA INC | $53.48 | 2.96% | 5.59% | 6.96% | 25.01% | 61.96% | 115.65% | 415.72% | 35.05% | N/A | $54.60 | $21.72 | 2.05% | 146.22% | 1.56 | 1,457,000 | -34.40% |
| VIPS | VIPSHOP HOLDINGS LTD | $20.68 | 5.30% | 11.97% | 23.32% | 36.95% | 34.72% | 24.73% | 143.01% | 30.47% | 22.29% | $20.71 | $12.14 | 0.14% | 70.32% | 0.95 | 6,374,000 | 52.34% |
| FRHC | FREEDOM HOLDING CORP | $166.31 | -3.38% | -2.19% | -4.57% | 17.17% | 24.57% | 72.29% | 222.43% | 583.84% | N/A | $194.01 | $96.00 | 14.28% | 73.24% | 1.11 | 102,000 | -8.93% |
| BZ | KANZHUN LTD | $22.89 | -2.01% | -2.55% | -3.54% | 30.80% | 20.09% | 26.88% | 30.87% | N/A | N/A | $25.26 | $12.17 | 9.38% | 88.16% | 1.38 | 2,766,000 | -42.90% |
| QGEN | QIAGEN NV | $46.32 | 3.67% | 2.77% | -1.28% | -3.92% | 17.27% | 3.14% | 6.95% | -14.74% | 67.77% | $51.88 | $37.63 | 10.72% | 23.09% | 0.62 | 1,256,000 | 10.18% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $73.60 | 0.38% | 2.01% | 10.26% | 46.79% | 39.08% | 43.44% | 44.40% | 147.39% | 1,852.25% | $76.62 | $34.69 | 3.94% | 112.20% | 2.07 | 1,810,000 | -3.98% |
| ARMK | ARAMARK | $38.33 | -0.18% | 1.94% | -1.13% | -9.62% | 9.42% | 0.50% | 19.78% | 41.65% | 27.60% | $44.49 | $29.92 | 13.85% | 28.11% | 1.03 | 1,749,000 | -30.90% |
| ENSG | ENSIGN GROUP INC | $174.45 | 0.97% | 2.42% | 1.11% | 15.69% | 33.73% | 20.16% | 114.18% | 207.78% | 739.71% | $174.98 | $118.73 | 0.30% | 46.93% | 0.66 | 329,000 | 7.17% |
| UWMC | UWM HOLDINGS CORP | $6.26 | 2.79% | -2.80% | 12.19% | 45.58% | 17.01% | -24.85% | 103.25% | -38.45% | N/A | $8.03 | $3.80 | 22.04% | 64.95% | 0.93 | 9,622,000 | 12.80% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $449.14 | -2.08% | 5.22% | 2.99% | 49.63% | 38.63% | 114.56% | 593.44% | 280.02% | 673.05% | $463.63 | $200.63 | 3.12% | 123.86% | 0.78 | 267,000 | -42.70% |
| SSB | SOUTHSTATE BANK CORP | $98.46 | -0.41% | -1.78% | -4.18% | 3.36% | 6.72% | 4.69% | 22.97% | 104.49% | 28.59% | $114.27 | $77.74 | 13.83% | 26.65% | 1.05 | 536,000 | 11.43% |
| ALB | ALBEMARLE CORP | $84.47 | 4.18% | 3.54% | 6.20% | 34.29% | 17.61% | -10.44% | -69.14% | -2.61% | 87.00% | $113.91 | $49.43 | 25.84% | 70.89% | 1.56 | 3,594,000 | -32.81% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.84 | 1.78% | 0.19% | 3.87% | 15.68% | 6.90% | -15.39% | -22.20% | -11.07% | 199.93% | $49.61 | $29.68 | 15.65% | 40.97% | 0.91 | 2,690,000 | 36.69% |
| GNRC | GENERAC HOLDINGS INC | $167.89 | 0.29% | 0.32% | -6.47% | 14.51% | 32.90% | 6.15% | -5.35% | -14.41% | 476.35% | $203.25 | $99.50 | 17.40% | 68.73% | 1.59 | 633,000 | -18.22% |
| WLK | WESTLAKE CORP | $76.76 | -0.39% | -2.69% | -11.29% | -4.62% | -23.22% | -48.53% | -15.00% | 23.31% | 45.10% | $149.34 | $68.55 | 48.60% | 11.98% | 1.08 | 1,181,000 | 26.04% |
| NVMI | NOVA LTD | $331.32 | 3.65% | 7.77% | 39.70% | 23.43% | 79.19% | 67.43% | 278.39% | 513.33% | 3,322.73% | $333.89 | $154.00 | 0.77% | 115.15% | 1.62 | 311,000 | 38.84% |
| DDS | DILLARD's INC | $628.90 | 2.35% | 2.99% | 13.69% | 39.60% | 73.98% | 65.83% | 120.62% | 1,601.57% | 613.36% | $633.79 | $282.24 | 0.77% | 122.82% | 1.42 | 91,000 | 8.33% |
| WBS | WEBSTER FINANCIAL CORP | $58.99 | -0.76% | -1.94% | -5.24% | 3.82% | 16.28% | 31.50% | 27.08% | 123.53% | 65.66% | $63.99 | $39.43 | 7.81% | 49.61% | 1.26 | 1,473,000 | 10.01% |
| PPC | PILGRIMS PRIDE CORP | $41.24 | 1.28% | -0.17% | -7.62% | -9.34% | -26.70% | -14.30% | 77.76% | 172.12% | 98.65% | $57.16 | $39.90 | 27.85% | 3.36% | 0.53 | 1,717,000 | 16.49% |
| CART | INSTACART (MAPLEBEAR INC) | $37.45 | 1.88% | -11.78% | -14.61% | -17.94% | -6.89% | -7.42% | N/A | N/A | N/A | $53.50 | $34.87 | 30.00% | 7.40% | 0.90 | 12,109,000 | -43.73% |
| PEGA | PEGASYSTEMS INC | $57.05 | -0.78% | -5.20% | 6.24% | 8.67% | 61.68% | 62.10% | 249.36% | -7.96% | 364.77% | $61.00 | $29.84 | 6.48% | 91.22% | 1.40 | 1,280,000 | 20.98% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $257.98 | -1.18% | -0.54% | -1.96% | 6.54% | 12.44% | 15.46% | 143.93% | 364.66% | 585.39% | $282.98 | $199.96 | 8.83% | 29.02% | 1.07 | 157,000 | 29.75% |
| PEN | PENUMBRA INC | $249.63 | -1.46% | -1.58% | -7.37% | -0.42% | -7.93% | 30.31% | 27.64% | 31.11% | 523.92% | $310.00 | $189.94 | 19.47% | 31.43% | 1.03 | 436,000 | 114.78% |
| KNSL | KINSALE CAPITAL GROUP INC | $417.49 | -1.83% | -2.86% | -8.30% | -12.91% | -14.48% | -12.34% | 59.90% | 120.14% | N/A | $531.79 | $405.00 | 21.49% | 3.08% | 0.83 | 357,000 | 187.90% |
| DINO | HF SINCLAIR CORP | $51.99 | -0.67% | -2.29% | -0.17% | 23.46% | 56.27% | 17.49% | -6.58% | 174.50% | 4.73% | $54.73 | $24.66 | 5.01% | 110.83% | 0.86 | 1,919,000 | 6.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.