Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZ | SUZANO SA | $9.39 | 1,208,000 | -19.79% | 9.41 | 9.47 | 9.57 | 9.43 | 9.58 | 45.28 | 33.63 | 21.95 | 46.42 | 24.87 | -0.07 | -0.05 | -0.02 | 0.64 | ||
| DRS | LEONARDO DRS INC | $44.58 | 898,000 | -6.65% | 43.26 | 42.31 | 42.58 | 43.45 | 38.67 | 60.51 | 84.10 | 84.03 | 87.73 | 91.23 | 0.56 | 0.18 | 0.38 | 0.91 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.20 | 1,529,000 | 13.60% | 14.38 | 14.47 | 14.29 | 14.58 | 14.23 | 44.74 | 14.98 | 11.18 | 10.22 | 5.54 | -0.06 | 0.02 | -0.08 | 0.45 | ||
| OC | OWENS CORNING | $141.30 | 957,000 | 58.44% | 143.15 | 147.75 | 147.53 | 143.29 | 151.52 | 41.21 | 12.64 | 13.35 | 17.80 | 16.19 | -2.25 | -1.30 | -0.95 | 1.26 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.97 | 1,967,000 | -10.87% | 60.22 | 60.68 | 60.40 | 61.57 | 63.90 | 54.31 | 46.76 | 28.78 | 59.29 | 29.67 | -0.10 | -0.10 | 0.00 | 0.55 | ||
| VTRS | VIATRIS INC | $10.09 | 7,977,000 | -11.94% | 9.75 | 9.92 | 9.91 | 9.40 | 9.75 | 55.17 | 51.90 | 29.49 | 81.81 | 53.75 | -0.08 | -0.08 | 0.00 | 0.78 | ||
| PAC | PACIFIC AIRPORT GROUP | $232.44 | 93,000 | -52.06% | 246.79 | 248.68 | 242.94 | 235.43 | 212.85 | 35.17 | 8.67 | 18.23 | 0.00 | 4.55 | -1.00 | 1.35 | -2.35 | 0.89 | ||
| HST | HOST HOTELS & RESORTS INC | $17.05 | 5,892,000 | 9.78% | 17.34 | 17.45 | 16.71 | 16.21 | 16.03 | 46.81 | 22.68 | 32.87 | 8.98 | 19.44 | 0.12 | 0.22 | -0.10 | 1.15 | ||
| BEN | FRANKLIN RESOURCES INC | $22.54 | 4,272,000 | -44.67% | 23.64 | 24.16 | 24.70 | 23.81 | 21.78 | 25.19 | 10.77 | 9.31 | 4.27 | 4.27 | -0.50 | -0.33 | -0.17 | 1.23 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $176.69 | 221,000 | -48.60% | 174.32 | 178.73 | 178.63 | 174.27 | 165.98 | 47.54 | 46.64 | 39.14 | 53.01 | 28.96 | -2.14 | -1.62 | -0.51 | 1.03 | ||
| SCI | SERVICE CORP INTERNATIONAL | $82.76 | 1,054,000 | -9.14% | 81.69 | 80.51 | 79.63 | 79.30 | 79.11 | 61.46 | 88.23 | 88.24 | 91.29 | 93.34 | 0.85 | 0.54 | 0.31 | 0.58 | ||
| DTM | DT MIDSTREAM INC | $114.04 | 859,000 | -4.98% | 110.85 | 108.43 | 105.04 | 104.87 | 101.91 | 75.81 | 91.15 | 90.23 | 96.53 | 97.10 | 2.42 | 1.82 | 0.60 | 0.75 | ||
| SJM | J M SMUCKER CO | $108.52 | 1,320,000 | -28.03% | 108.35 | 108.57 | 109.61 | 107.63 | 109.01 | 49.65 | 66.73 | 65.12 | 76.28 | 76.78 | -0.31 | -0.42 | 0.11 | 0.20 | ||
| POOL | POOL CORP | $309.18 | 380,000 | -3.06% | 312.04 | 318.81 | 316.73 | 309.23 | 320.17 | 44.28 | 20.32 | 16.37 | 27.79 | 20.09 | -2.34 | -0.72 | -1.62 | 1.03 | ||
| PAYC | PAYCOM SOFTWARE INC | $199.23 | 1,589,000 | 111.58% | 214.82 | 217.99 | 223.77 | 234.00 | 223.88 | 29.18 | 16.88 | 28.17 | 20.98 | 35.92 | -4.12 | -2.81 | -1.31 | 1.40 | ||
| ATI | ATI INC | $83.01 | 1,143,000 | -42.07% | 80.00 | 78.55 | 78.62 | 80.89 | 68.20 | 59.85 | 64.47 | 64.19 | 63.04 | 63.13 | 0.95 | 0.43 | 0.52 | 1.30 | ||
| SF | STIFEL FINANCIAL CORP | $111.81 | 1,069,000 | 41.03% | 113.87 | 113.84 | 113.44 | 106.96 | 103.71 | 44.18 | 47.16 | 54.89 | 41.22 | 52.87 | 0.02 | 0.29 | -0.27 | 1.29 | ||
| GL | GLOBE LIFE INC | $140.98 | 863,000 | 22.07% | 143.92 | 142.56 | 140.10 | 130.53 | 125.43 | 47.93 | 39.33 | 49.68 | 6.11 | 17.08 | 1.22 | 1.67 | -0.45 | 0.72 | ||
| SWK | STANLEY BLACK & DECKER INC | $73.62 | 1,664,000 | 88.45% | 75.06 | 76.38 | 73.97 | 71.17 | 74.40 | 44.68 | 14.06 | 12.62 | 9.43 | 8.15 | -0.15 | 0.43 | -0.58 | 1.23 | ||
| FHN | FIRST HORIZON CORP | $22.36 | 11,730,000 | -7.48% | 22.76 | 22.64 | 22.31 | 21.46 | 20.61 | 46.82 | 45.71 | 54.38 | 11.27 | 22.44 | 0.09 | 0.15 | -0.06 | 0.89 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $76.34 | 2,351,000 | 7.11% | 79.00 | 76.74 | 74.25 | 73.61 | 73.58 | 49.36 | 39.37 | 48.57 | 19.85 | 31.31 | 1.06 | 1.25 | -0.19 | 1.56 | ||
| CACI | CACI INTERNATIONAL INC | $515.16 | 237,000 | 17.91% | 495.11 | 489.83 | 483.98 | 473.79 | 435.87 | 63.69 | 73.75 | 56.06 | 69.86 | 46.82 | 4.46 | 3.32 | 1.14 | 0.50 | ||
| CPT | CAMDEN PROPERTY TRUST | $105.59 | 980,000 | 1.14% | 107.07 | 108.30 | 108.68 | 112.14 | 114.31 | 39.80 | 16.57 | 15.25 | 16.28 | 18.68 | -0.85 | -0.64 | -0.21 | 0.67 | ||
| CCK | CROWN HOLDINGS INC | $96.74 | 1,151,000 | 71.79% | 95.72 | 95.33 | 98.33 | 100.19 | 93.76 | 50.34 | 74.74 | 73.52 | 88.18 | 87.92 | -0.56 | -0.98 | 0.42 | 0.82 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $286.01 | 469,000 | 10.09% | 278.30 | 275.12 | 270.80 | 253.59 | 225.32 | 66.07 | 85.00 | 81.44 | 90.50 | 79.24 | 3.83 | 2.86 | 0.96 | 0.57 | ||
| W | WAYFAIR INC | $86.41 | 2,844,000 | -10.06% | 86.57 | 86.89 | 78.65 | 63.10 | 50.96 | 55.76 | 68.46 | 64.86 | 44.13 | 42.32 | 2.61 | 3.13 | -0.52 | 2.49 | ||
| NXT | NEXTRACKER INC | $75.62 | 1,568,000 | -18.63% | 73.06 | 70.43 | 65.33 | 62.02 | 52.22 | 63.68 | 81.66 | 85.04 | 76.55 | 80.84 | 2.67 | 2.33 | 0.34 | 1.08 | ||
| VNOM | VIPER ENERGY INC | $38.73 | 1,580,000 | -31.42% | 38.55 | 38.39 | 38.24 | 38.98 | 42.25 | 51.58 | 49.50 | 60.19 | 40.41 | 58.96 | 0.12 | 0.08 | 0.04 | 0.86 | ||
| UHAL | U-HAUL HOLDING CO | $56.98 | 142,000 | 7.58% | 57.02 | 57.35 | 58.04 | 60.36 | 63.91 | 46.90 | 53.91 | 54.10 | 71.02 | 74.61 | -0.27 | -0.37 | 0.09 | 0.93 | ||
| AYI | ACUITY INC (DE) | $363.00 | 857,000 | 34.54% | 341.90 | 339.51 | 325.89 | 302.82 | 294.67 | 70.93 | 68.85 | 60.54 | 67.60 | 44.55 | 6.16 | 5.46 | 0.70 | 1.07 | ||
| ERJ | EMBRAER SA | $60.56 | 599,000 | -30.91% | 59.77 | 59.22 | 57.10 | 54.07 | 48.74 | 59.68 | 69.97 | 68.56 | 67.60 | 70.12 | 0.91 | 0.82 | 0.09 | 1.29 | ||
| RMBS | RAMBUS INC | $103.14 | 2,223,000 | 42.96% | 103.47 | 93.70 | 81.05 | 70.57 | 63.00 | 66.20 | 81.18 | 82.11 | 23.11 | 36.55 | 7.49 | 7.36 | 0.13 | 1.65 | ||
| BLD | TOPBUILD CORP | $394.20 | 207,000 | -33.01% | 398.58 | 410.42 | 410.41 | 364.46 | 338.62 | 41.02 | 13.50 | 11.68 | 24.93 | 19.87 | -6.04 | -2.96 | -3.08 | 1.36 | ||
| EXEL | EXELIXIS INC | $41.20 | 2,529,000 | 16.49% | 39.96 | 39.27 | 38.91 | 41.00 | 38.37 | 62.97 | 89.70 | 78.79 | 94.17 | 71.35 | 0.48 | 0.24 | 0.24 | 0.62 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $75.84 | 1,480,000 | -9.37% | 76.08 | 76.75 | 76.53 | 77.33 | 82.34 | 46.87 | 26.73 | 24.87 | 33.37 | 27.84 | -0.31 | -0.19 | -0.12 | 0.87 | ||
| MLI | MUELLER INDUSTRIES INC | $99.95 | 521,000 | -15.56% | 100.49 | 99.22 | 94.19 | 86.78 | 82.48 | 58.17 | 61.19 | 68.66 | 6.84 | 18.90 | 1.90 | 2.17 | -0.27 | 1.10 | ||
| MP | MP MATERIALS CORP | $67.63 | 8,008,000 | 19.42% | 71.31 | 67.70 | 68.16 | 50.16 | 36.47 | 48.78 | 27.42 | 34.91 | 18.97 | 31.33 | 0.95 | 1.33 | -0.38 | 1.59 | ||
| DAY | DAYFORCE INC | $68.95 | 980,000 | 7.81% | 68.85 | 68.93 | 63.99 | 60.87 | 62.18 | 64.69 | 55.81 | 52.38 | 26.13 | 22.63 | 1.09 | 1.49 | -0.40 | 1.53 | ||
| AIZ | ASSURANT INC | $217.48 | 361,000 | 41.57% | 213.77 | 212.37 | 207.17 | 201.70 | 203.43 | 61.68 | 80.88 | 79.48 | 93.01 | 91.88 | 2.02 | 1.72 | 0.30 | 0.63 | ||
| AES | AES CORP | $15.37 | 56,420,000 | 811.91% | 13.36 | 13.07 | 13.19 | 12.27 | 11.86 | 77.07 | 79.16 | 73.96 | 80.48 | 74.74 | 0.22 | 0.05 | 0.17 | 1.05 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $140.74 | 492,000 | 8.61% | 140.47 | 142.06 | 136.00 | 125.74 | 120.13 | 51.31 | 29.88 | 27.38 | 35.01 | 22.14 | 0.26 | 1.24 | -0.99 | 1.34 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.19 | 12,945,000 | 19.45% | 25.04 | 25.38 | 24.82 | 22.32 | 22.37 | 41.11 | 11.83 | 17.53 | 0.00 | 0.53 | -0.02 | 0.19 | -0.21 | 1.87 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.82 | 2,012,000 | 14.84% | 38.09 | 38.14 | 38.35 | 38.12 | 37.89 | 54.57 | 85.69 | 87.68 | 87.06 | 95.57 | 0.09 | -0.12 | 0.20 | 0.47 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $286.73 | 725,000 | 27.64% | 289.80 | 325.32 | 362.67 | 403.21 | 427.66 | 23.20 | 6.68 | 6.98 | 32.05 | 28.55 | -25.22 | -23.18 | -2.04 | 0.73 | ||
| AR | ANTERO RESOURCES CORP | $34.98 | 4,198,000 | 0.65% | 33.37 | 32.97 | 32.54 | 35.68 | 36.20 | 65.56 | 78.53 | 76.64 | 79.57 | 82.96 | 0.43 | 0.19 | 0.24 | 1.13 | ||
| TXRH | TEXAS ROADHOUSE INC | $162.81 | 1,436,000 | 4.82% | 162.02 | 164.45 | 172.91 | 181.21 | 177.82 | 41.00 | 70.95 | 66.81 | 88.05 | 94.16 | -2.68 | -3.44 | 0.76 | 0.92 | ||
| ROIV | ROIVANT SCIENCES LTD | $15.75 | 10,712,000 | 71.06% | 15.06 | 14.41 | 12.78 | 11.97 | 11.41 | 77.57 | 68.74 | 67.40 | 32.97 | 24.40 | 0.78 | 0.76 | 0.02 | 0.84 | ||
| MRNA | MODERNA INC | $27.60 | 17,551,000 | 83.53% | 25.68 | 25.12 | 26.73 | 27.38 | 30.50 | 60.39 | 69.34 | 54.29 | 82.08 | 63.62 | -0.03 | -0.35 | 0.32 | 1.25 | ||
| MOS | MOSAIC CO | $33.82 | 3,229,000 | 16.44% | 34.48 | 33.87 | 33.83 | 34.77 | 30.67 | 48.66 | 35.27 | 48.40 | 22.53 | 42.40 | 0.31 | 0.25 | 0.06 | 0.92 | ||
| EXAS | EXACT SCIENCES CORP | $56.43 | 2,404,000 | 6.18% | 53.78 | 53.79 | 49.28 | 51.69 | 51.02 | 67.81 | 65.20 | 49.20 | 52.49 | 32.63 | 1.40 | 1.37 | 0.03 | 1.29 | ||
| TIMB | TIM SA | $22.04 | 270,000 | 3.45% | 21.77 | 21.46 | 20.55 | 19.48 | 16.83 | 60.48 | 84.75 | 76.30 | 66.51 | 50.23 | 0.38 | 0.37 | 0.01 | 0.53 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $146.29 | 1,713,000 | 80.89% | 150.36 | 155.55 | 161.78 | 170.99 | 172.78 | 28.97 | 11.29 | 11.03 | 33.46 | 31.51 | -4.17 | -3.62 | -0.56 | 0.59 | ||
| RVTY | REVVITY INC | $91.76 | 1,274,000 | -2.00% | 86.17 | 85.55 | 88.66 | 91.79 | 100.66 | 60.83 | 73.04 | 51.80 | 84.06 | 64.83 | -0.42 | -1.12 | 0.70 | 1.01 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $70.88 | 1,908,000 | -0.99% | 72.48 | 71.45 | 69.12 | 69.14 | 70.60 | 50.01 | 46.87 | 54.52 | 43.74 | 59.71 | 1.16 | 1.19 | -0.03 | 1.67 | ||
| MMYT | MAKEMYTRIP LTD | $92.34 | 829,000 | -27.15% | 96.73 | 97.58 | 97.89 | 98.18 | 101.26 | 37.99 | 2.34 | 4.11 | 0.00 | 1.12 | -1.23 | -0.50 | -0.73 | 1.30 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.77 | 1,785,000 | 17.51% | 41.31 | 40.73 | 39.09 | 38.28 | 37.59 | 72.88 | 95.11 | 93.67 | 96.19 | 95.20 | 0.82 | 0.65 | 0.18 | 0.68 | ||
| HAS | HASBRO INC | $75.31 | 4,178,000 | 209.25% | 75.21 | 76.54 | 77.76 | 74.13 | 66.68 | 43.97 | 43.36 | 41.95 | 68.83 | 63.01 | -0.84 | -0.85 | 0.01 | 0.91 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.86 | 2,949,000 | 67.18% | 54.01 | 54.63 | 56.95 | 57.13 | 61.30 | 48.16 | 52.06 | 40.01 | 97.56 | 84.52 | -0.87 | -0.99 | 0.13 | 0.74 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $88.18 | 958,000 | -39.75% | 87.12 | 87.42 | 89.64 | 90.00 | 89.95 | 50.24 | 77.17 | 65.21 | 90.40 | 91.13 | -0.51 | -0.85 | 0.35 | 0.40 | ||
| IONS | IONIS PHARMACEUTICALS INC | $65.80 | 2,222,000 | 3.93% | 63.31 | 62.69 | 51.18 | 44.27 | 38.28 | 75.36 | 92.21 | 87.36 | 37.31 | 25.27 | 3.93 | 4.23 | -0.30 | 0.85 | ||
| SFM | SPROUTS FARMERS MARKET INC | $107.16 | 2,496,000 | -6.24% | 114.45 | 124.22 | 139.40 | 151.91 | 151.25 | 13.01 | 2.88 | 2.96 | 0.00 | 0.00 | -9.39 | -8.22 | -1.17 | 0.57 | ||
| MOH | MOLINA HEALTHCARE INC | $192.79 | 610,000 | -23.37% | 186.84 | 182.41 | 172.86 | 225.79 | 266.98 | 60.95 | 79.93 | 76.76 | 93.66 | 95.08 | 3.68 | 2.05 | 1.63 | 0.50 | ||
| CR | CRANE CO | $181.04 | 225,000 | 33.14% | 181.64 | 182.54 | 188.38 | 184.98 | 171.04 | 44.04 | 55.14 | 51.87 | 76.15 | 71.15 | -1.81 | -2.09 | 0.28 | 1.26 | ||
| OVV | OVINTIV INC | $40.53 | 2,563,000 | -36.45% | 41.66 | 41.74 | 40.96 | 39.90 | 39.98 | 45.08 | 15.17 | 33.59 | 1.91 | 30.06 | 0.08 | 0.30 | -0.22 | 1.30 | ||
| SMR | NUSCALE POWER CORP | $36.61 | 13,151,000 | -36.03% | 39.77 | 37.79 | 39.62 | 37.22 | 28.09 | 46.61 | 19.06 | 24.28 | 10.93 | 18.17 | 0.01 | 0.24 | -0.23 | 1.34 | ||
| SEIC | SEI INVESTMENTS CO | $84.07 | 815,000 | 54.94% | 85.73 | 86.47 | 87.72 | 87.43 | 83.40 | 34.09 | 13.53 | 16.96 | 9.94 | 18.87 | -0.90 | -0.70 | -0.19 | 0.95 | ||
| CNM | CORE & MAIN INC | $52.60 | 4,097,000 | 123.39% | 51.71 | 53.06 | 59.99 | 58.92 | 55.11 | 41.98 | 85.40 | 83.06 | 95.14 | 91.55 | -2.28 | -2.90 | 0.62 | 1.11 | ||
| WCC | WESCO INTERNATIONAL INC | $212.69 | 507,000 | 2.01% | 211.05 | 213.68 | 213.47 | 197.42 | 184.88 | 49.69 | 49.25 | 48.16 | 52.58 | 44.13 | -0.71 | -0.28 | -0.43 | 1.63 | ||
| AGNC | AGNC INVESTMENT CORP | $9.93 | 27,287,000 | 51.29% | 9.85 | 10.05 | 9.80 | 9.49 | 9.53 | 51.51 | 28.15 | 23.27 | 28.62 | 21.39 | -0.00 | 0.04 | -0.04 | 0.79 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $118.97 | 436,000 | 1.63% | 115.10 | 118.09 | 116.45 | 114.41 | 123.46 | 55.45 | 47.84 | 39.07 | 55.44 | 41.27 | -0.23 | -0.19 | -0.04 | 0.72 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $20.80 | 7,967,000 | 45.04% | 19.37 | 18.94 | 17.44 | 15.63 | 13.26 | 73.91 | 94.68 | 90.40 | 100.00 | 91.24 | 0.69 | 0.59 | 0.10 | 1.19 | ||
| IVZ | INVESCO LTD | $23.09 | 4,414,000 | -10.72% | 22.64 | 22.42 | 21.75 | 18.74 | 17.47 | 67.58 | 90.62 | 83.21 | 80.74 | 65.42 | 0.42 | 0.42 | 0.00 | 1.49 | ||
| STRL | STERLING INFRASTRUCTURE INC | $337.93 | 353,000 | -11.31% | 349.14 | 326.67 | 298.56 | 255.22 | 200.26 | 59.13 | 49.67 | 55.98 | 1.08 | 8.67 | 15.48 | 16.90 | -1.42 | 1.34 | ||
| PR | PERMIAN RESOURCES CORP | $12.81 | 8,378,000 | -42.20% | 13.35 | 13.57 | 13.66 | 13.67 | 13.64 | 37.61 | 15.50 | 31.25 | 0.53 | 20.23 | -0.19 | -0.10 | -0.09 | 1.28 | ||
| AOS | SMITH A O CORP | $73.10 | 1,037,000 | 38.08% | 72.57 | 72.86 | 72.12 | 69.48 | 68.28 | 54.01 | 48.58 | 39.63 | 67.69 | 50.44 | 0.23 | 0.27 | -0.04 | 0.87 | ||
| BBIO | BRIDGEBIO PHARMA INC | $53.48 | 1,457,000 | -34.40% | 51.58 | 51.99 | 49.86 | 44.91 | 39.05 | 59.15 | 66.79 | 46.85 | 75.78 | 52.45 | 0.49 | 0.57 | -0.08 | 1.56 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $20.68 | 6,374,000 | 52.34% | 18.85 | 18.37 | 17.06 | 15.95 | 15.21 | 83.15 | 96.56 | 88.57 | 79.61 | 52.41 | 0.72 | 0.59 | 0.13 | 0.95 | ||
| FRHC | FREEDOM HOLDING CORP | $166.31 | 102,000 | -8.93% | 170.09 | 168.14 | 173.18 | 164.67 | 150.90 | 44.92 | 60.74 | 71.13 | 63.32 | 84.18 | -0.02 | -0.37 | 0.35 | 1.11 | ||
| BZ | KANZHUN LTD | $22.89 | 2,766,000 | -42.90% | 23.52 | 23.95 | 22.37 | 20.22 | 17.97 | 44.60 | 14.45 | 15.15 | 11.06 | 10.99 | 0.17 | 0.44 | -0.27 | 1.38 | ||
| QGEN | QIAGEN NV | $46.32 | 1,256,000 | 10.18% | 45.09 | 45.69 | 47.71 | 46.86 | 44.46 | 52.05 | 47.68 | 22.39 | 60.19 | 29.48 | -0.76 | -0.83 | 0.07 | 0.62 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $73.60 | 1,810,000 | -3.98% | 72.70 | 69.30 | 63.60 | 56.99 | 56.42 | 69.48 | 70.21 | 65.13 | 50.59 | 45.19 | 2.75 | 2.70 | 0.04 | 2.07 | ||
| ARMK | ARAMARK | $38.33 | 1,749,000 | -30.90% | 37.99 | 38.15 | 39.63 | 40.27 | 38.18 | 46.98 | 68.47 | 65.05 | 96.56 | 93.09 | -0.36 | -0.52 | 0.16 | 1.03 | ||
| ENSG | ENSIGN GROUP INC | $174.45 | 329,000 | 7.17% | 169.65 | 169.34 | 164.45 | 156.02 | 143.98 | 63.75 | 94.59 | 88.39 | 94.30 | 88.07 | 1.88 | 1.57 | 0.31 | 0.66 | ||
| UWMC | UWM HOLDINGS CORP | $6.26 | 9,622,000 | 12.80% | 6.32 | 6.45 | 5.56 | 4.88 | 5.27 | 54.11 | 24.41 | 21.49 | 6.09 | 2.26 | 0.16 | 0.26 | -0.10 | 0.93 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $449.14 | 267,000 | -42.70% | 438.90 | 436.38 | 392.17 | 342.92 | 332.51 | 60.69 | 80.66 | 61.70 | 70.73 | 47.25 | 12.24 | 13.72 | -1.48 | 0.78 | ||
| SSB | SOUTHSTATE BANK CORP | $98.46 | 536,000 | 11.43% | 100.34 | 101.01 | 98.58 | 94.97 | 95.36 | 43.74 | 17.61 | 26.10 | 0.00 | 7.34 | 0.06 | 0.57 | -0.51 | 1.05 | ||
| ALB | ALBEMARLE CORP | $84.47 | 3,594,000 | -32.81% | 83.02 | 80.60 | 78.91 | 71.16 | 73.83 | 55.75 | 63.13 | 73.89 | 54.74 | 74.05 | 1.66 | 1.34 | 0.32 | 1.56 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.84 | 2,690,000 | 36.69% | 41.83 | 42.33 | 39.93 | 38.01 | 38.10 | 54.31 | 20.66 | 13.62 | 10.21 | 3.40 | 0.37 | 0.66 | -0.29 | 0.91 | ||
| GNRC | GENERAC HOLDINGS INC | $167.89 | 633,000 | -18.22% | 172.00 | 177.65 | 182.69 | 158.78 | 148.13 | 39.47 | 18.15 | 16.70 | 23.04 | 18.75 | -4.42 | -2.70 | -1.71 | 1.59 | ||
| WLK | WESTLAKE CORP | $76.76 | 1,181,000 | 26.04% | 79.24 | 83.40 | 83.37 | 80.65 | 93.16 | 36.32 | 10.08 | 9.02 | 13.84 | 13.16 | -2.21 | -1.18 | -1.03 | 1.08 | ||
| NVMI | NOVA LTD | $331.32 | 311,000 | 38.84% | 313.29 | 297.39 | 275.96 | 256.12 | 235.11 | 73.19 | 91.46 | 85.73 | 83.76 | 69.69 | 14.22 | 12.26 | 1.96 | 1.62 | ||
| DDS | DILLARD's INC | $628.90 | 91,000 | 8.33% | 609.19 | 594.61 | 539.41 | 478.55 | 441.92 | 68.65 | 84.88 | 87.49 | 68.69 | 71.36 | 24.26 | 24.26 | 0.01 | 1.42 | ||
| WBS | WEBSTER FINANCIAL CORP | $58.99 | 1,473,000 | 10.01% | 60.31 | 60.86 | 59.71 | 57.12 | 55.16 | 41.41 | 23.41 | 26.37 | 0.00 | 2.77 | -0.17 | 0.17 | -0.35 | 1.26 | ||
| PPC | PILGRIMS PRIDE CORP | $41.24 | 1,717,000 | 16.49% | 40.88 | 42.21 | 45.30 | 45.94 | 48.03 | 39.17 | 18.66 | 11.40 | 61.70 | 45.67 | -1.30 | -1.33 | 0.03 | 0.53 | ||
| CART | INSTACART (MAPLEBEAR INC) | $37.45 | 12,109,000 | -43.73% | 41.09 | 43.38 | 45.25 | 45.64 | 44.48 | 27.83 | 12.59 | 13.38 | 4.34 | 7.91 | -1.86 | -1.13 | -0.73 | 0.90 | ||
| PEGA | PEGASYSTEMS INC | $57.05 | 1,280,000 | 20.98% | 59.00 | 58.11 | 56.09 | 53.33 | 48.31 | 49.01 | 28.86 | 41.10 | 2.97 | 5.67 | 0.92 | 1.25 | -0.32 | 1.40 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $257.98 | 157,000 | 29.75% | 261.10 | 262.67 | 265.00 | 250.72 | 245.80 | 44.64 | 18.01 | 21.32 | 10.14 | 12.98 | -1.11 | -0.59 | -0.53 | 1.07 | ||
| PEN | PENUMBRA INC | $249.63 | 436,000 | 114.78% | 253.20 | 263.47 | 255.74 | 256.88 | 263.26 | 39.91 | 18.51 | 16.61 | 18.06 | 15.43 | -2.99 | -1.00 | -1.99 | 1.03 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $417.49 | 357,000 | 187.90% | 423.14 | 430.88 | 444.09 | 457.79 | 457.43 | 39.35 | 41.11 | 34.67 | 65.15 | 55.81 | -8.22 | -7.83 | -0.39 | 0.83 | ||
| DINO | HF SINCLAIR CORP | $51.99 | 1,919,000 | 6.79% | 52.81 | 52.26 | 48.45 | 44.11 | 38.89 | 55.26 | 38.11 | 52.96 | 0.00 | 10.85 | 1.15 | 1.46 | -0.31 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.