Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAC | PACIFIC AIRPORT GROUP | $225.88 | -0.13% | -1.40% | -9.00% | -2.95% | 24.60% | 28.06% | 62.97% | 151.54% | 151.59% | $259.33 | $163.76 | 12.90% | 37.93% | 0.88 | 129,000 | 79.17% |
| ALLY | ALLY FINANCIAL INC | $36.96 | -5.69% | -6.74% | -10.09% | -8.79% | 15.54% | 5.27% | 28.56% | 33.29% | 80.29% | $44.83 | $29.52 | 17.56% | 25.20% | 1.40 | 3,959,000 | 37.75% |
| VTRS | VIATRIS INC | $9.74 | -2.50% | -4.42% | -4.88% | 5.30% | 34.16% | -14.03% | 11.31% | -39.05% | -77.30% | $13.55 | $6.85 | 28.12% | 42.19% | 0.77 | 7,661,000 | 3.32% |
| SCI | SERVICE CORP INTERNATIONAL | $80.83 | 0.30% | -3.61% | 3.43% | 0.10% | 7.59% | 8.19% | 33.36% | 78.91% | 182.52% | $89.37 | $71.75 | 9.56% | 12.66% | 0.58 | 928,000 | -1.49% |
| FHN | FIRST HORIZON CORP | $22.26 | -4.99% | -1.33% | -1.85% | 0.72% | 31.40% | 41.06% | -3.55% | 104.22% | 55.34% | $23.63 | $15.19 | 5.80% | 46.59% | 0.89 | 20,439,000 | 10.70% |
| BAX | BAXTER INTERNATIONAL INC | $21.95 | -2.49% | -8.01% | -8.47% | -26.09% | -22.00% | -40.72% | -60.08% | -72.44% | -34.42% | $37.74 | $21.33 | 41.84% | 2.91% | 0.61 | 5,514,000 | -1.20% |
| CACI | CACI INTERNATIONAL INC | $510.35 | -0.19% | -3.75% | 4.96% | 6.33% | 26.51% | -0.50% | 95.36% | 135.47% | 519.96% | $588.26 | $318.60 | 13.24% | 60.19% | 0.50 | 233,000 | 72.59% |
| SJM | J M SMUCKER CO | $104.75 | -0.35% | -3.28% | -4.80% | 0.09% | -8.41% | -10.49% | -25.89% | -12.65% | -11.54% | $125.42 | $93.30 | 16.48% | 12.27% | 0.20 | 1,114,000 | 44.11% |
| SMR | NUSCALE POWER CORP | $39.24 | -3.37% | -2.19% | 14.37% | 8.94% | 164.24% | 227.00% | 259.34% | N/A | N/A | $53.50 | $11.08 | 26.65% | 254.15% | 1.34 | 36,467,000 | 65.17% |
| BILI | BILIBILI INC | $26.60 | -9.37% | -6.70% | 7.50% | 21.79% | 67.09% | 18.70% | 92.75% | -44.44% | N/A | $30.92 | $14.47 | 13.97% | 83.83% | 1.54 | 7,242,000 | 58.92% |
| IONS | IONIS PHARMACEUTICALS INC | $69.97 | -0.43% | 1.19% | 9.33% | 65.10% | 161.96% | 84.37% | 55.14% | 50.54% | 65.81% | $71.87 | $23.95 | 2.64% | 192.15% | 0.84 | 1,691,000 | -13.37% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $15.85 | -1.98% | -5.77% | -8.86% | -15.51% | -4.52% | -9.99% | 45.28% | 146.12% | -51.14% | $21.00 | $15.58 | 24.52% | 1.77% | 0.77 | 3,404,000 | 34.87% |
| SUZ | SUZANO SA | $8.81 | -1.34% | -7.46% | -6.57% | -2.00% | -0.45% | -9.36% | -5.06% | -0.45% | N/A | $10.98 | $8.41 | 19.76% | 4.76% | 0.63 | 3,652,000 | 36.01% |
| DTM | DT MIDSTREAM INC | $109.50 | -1.49% | -4.36% | 2.27% | 6.66% | 21.60% | 30.75% | 105.60% | N/A | N/A | $115.80 | $83.30 | 5.44% | 31.45% | 0.75 | 674,000 | -6.52% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $282.99 | -1.10% | -0.44% | 4.07% | 9.64% | 40.87% | 11.92% | 20.39% | 89.35% | 152.92% | $293.14 | $158.88 | 3.46% | 78.12% | 0.58 | 422,000 | 26.35% |
| EXAS | EXACT SCIENCES CORP | $58.34 | -1.88% | 2.86% | 6.52% | 9.41% | 33.38% | -15.86% | 77.87% | -45.16% | 608.01% | $72.83 | $38.81 | 19.90% | 50.31% | 1.29 | 2,444,000 | 56.47% |
| JKHY | JACK HENRY & ASSOCIATES INC | $151.54 | 1.49% | 3.61% | -4.75% | -15.60% | -10.93% | -16.54% | -18.28% | -8.00% | 104.56% | $196.00 | $144.12 | 22.68% | 5.15% | 0.58 | 1,721,000 | 139.69% |
| PNW | PINNACLE WEST CAPITAL CORP | $92.41 | 0.90% | 2.47% | 5.47% | 1.17% | 2.36% | 8.06% | 51.02% | 13.30% | 43.01% | $96.50 | $81.47 | 4.24% | 13.42% | 0.40 | 616,000 | -11.75% |
| ATI | ATI INC | $80.04 | -2.72% | -1.53% | 4.78% | -9.10% | 72.57% | 27.17% | 183.83% | 769.06% | 346.90% | $96.20 | $39.23 | 16.80% | 104.03% | 1.30 | 1,049,000 | 42.72% |
| GL | GLOBE LIFE INC | $136.00 | -0.33% | -1.15% | -2.17% | 14.16% | 14.67% | 27.78% | 26.85% | 64.97% | 134.28% | $147.83 | $100.27 | 8.00% | 35.63% | 0.72 | 531,000 | -24.36% |
| BXP | BXP INC | $69.49 | -2.74% | -8.09% | -5.93% | -1.12% | 16.48% | -15.49% | -1.00% | -15.97% | -43.31% | $90.11 | $54.22 | 22.88% | 28.16% | 1.04 | 1,541,000 | 17.63% |
| AIZ | ASSURANT INC | $217.37 | -0.49% | -1.20% | 3.81% | 14.45% | 14.21% | 14.21% | 45.33% | 72.04% | 170.29% | $230.55 | $174.97 | 5.72% | 24.23% | 0.63 | 299,000 | 51.01% |
| ROIV | ROIVANT SCIENCES LTD | $16.04 | -0.50% | -0.80% | 16.49% | 38.63% | 66.22% | 35.13% | 262.90% | 62.35% | N/A | $16.79 | $8.73 | 4.47% | 83.73% | 0.84 | 4,850,000 | -38.92% |
| KNSL | KINSALE CAPITAL GROUP INC | $469.93 | -1.35% | 0.79% | 10.40% | -3.93% | -1.74% | 0.89% | 72.80% | 120.53% | N/A | $531.79 | $405.00 | 11.63% | 16.03% | 0.83 | 157,000 | 9.79% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $165.65 | -1.14% | -4.96% | -10.09% | -10.03% | 11.31% | 8.26% | 66.35% | 202.12% | 224.55% | $189.51 | $134.05 | 12.59% | 23.57% | 1.03 | 249,000 | 39.89% |
| SF | STIFEL FINANCIAL CORP | $107.06 | -3.85% | -3.91% | -5.37% | -2.32% | 33.54% | 11.68% | 100.00% | 177.65% | 272.86% | $120.64 | $73.27 | 11.26% | 46.12% | 1.29 | 875,000 | 52.44% |
| HST | HOST HOTELS & RESORTS INC | $15.82 | -2.29% | -6.45% | -10.06% | -4.58% | 17.62% | -10.16% | -3.18% | 37.68% | -10.37% | $19.37 | $12.22 | 18.31% | 29.46% | 1.16 | 8,240,000 | 75.58% |
| DAY | DAYFORCE INC | $68.11 | -0.60% | -1.23% | -1.13% | 16.89% | 25.85% | 9.19% | 18.43% | -23.32% | N/A | $82.69 | $48.01 | 17.63% | 41.88% | 1.52 | 2,476,000 | -14.47% |
| CPT | CAMDEN PROPERTY TRUST | $101.67 | -0.26% | -2.43% | -6.60% | -10.35% | -5.91% | -14.41% | -9.21% | 4.68% | 31.44% | $127.65 | $100.60 | 20.35% | 1.06% | 0.67 | 836,000 | -0.83% |
| TXRH | TEXAS ROADHOUSE INC | $163.33 | -2.63% | -1.90% | -1.66% | -12.37% | 1.00% | -6.15% | 85.24% | 129.07% | 328.35% | $206.04 | $148.73 | 20.73% | 9.82% | 0.92 | 1,022,000 | 17.61% |
| POOL | POOL CORP | $289.91 | -2.14% | -6.36% | -9.16% | -6.87% | -5.04% | -20.02% | -10.18% | -17.80% | 285.67% | $395.60 | $282.22 | 26.72% | 2.72% | 1.03 | 603,000 | 53.83% |
| COKE | COCA-COLA CONSOLIDATED INC | $124.48 | 1.04% | 3.17% | 2.55% | 9.02% | -9.79% | -1.75% | 177.74% | 406.37% | 476.78% | $146.09 | $105.21 | 14.79% | 18.32% | 0.72 | 743,000 | -1.20% |
| NVA | NOVA MINERALS LTD | $26.91 | 21.71% | 23.05% | 120.66% | 136.05% | 169.10% | 295.74% | N/A | N/A | N/A | $27.50 | $6.55 | 2.15% | 310.84% | 0.37 | 291,000 | 140.50% |
| MLI | MUELLER INDUSTRIES INC | $96.96 | -1.00% | -3.52% | -0.63% | 13.24% | 33.54% | 36.18% | 211.87% | 546.40% | 504.11% | $102.75 | $66.84 | 5.64% | 45.06% | 1.10 | 1,036,000 | 53.71% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $43.19 | 0.26% | -0.37% | 8.14% | 17.91% | 18.07% | 22.59% | 95.43% | 168.26% | 159.40% | $44.00 | $33.00 | 1.84% | 30.88% | 0.67 | 2,137,000 | 48.71% |
| AKAM | AKAMAI TECHNOLOGIES INC | $73.24 | -2.99% | -5.57% | -4.57% | -7.80% | 0.94% | -29.18% | -8.31% | -35.81% | 0.58% | $106.80 | $67.51 | 31.42% | 8.49% | 0.88 | 1,684,000 | 18.26% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $283.13 | 0.02% | 0.28% | -21.74% | -37.08% | -32.05% | -37.64% | -31.41% | -14.09% | 72.37% | $499.87 | $272.50 | 43.36% | 3.90% | 0.73 | 1,171,000 | 2.63% |
| AYI | ACUITY INC (DE) | $347.78 | -3.57% | -1.46% | 5.29% | 14.90% | 48.74% | 16.09% | 115.68% | 256.70% | 75.78% | $375.67 | $216.81 | 7.42% | 60.41% | 1.08 | 466,000 | 58.50% |
| UHAL | U-HAUL HOLDING CO | $54.32 | -2.20% | -4.69% | -5.91% | -12.68% | -10.75% | -27.16% | 2.50% | 50.11% | 32.84% | $78.32 | $54.28 | 30.64% | 0.07% | 0.93 | 160,000 | -6.98% |
| BBIO | BRIDGEBIO PHARMA INC | $55.49 | 1.28% | 4.98% | 4.78% | 19.93% | 71.74% | 122.32% | 434.59% | 39.18% | N/A | $55.94 | $21.72 | 0.80% | 155.48% | 1.56 | 3,293,000 | 55.77% |
| ALB | ALBEMARLE CORP | $89.86 | -6.88% | 1.86% | 22.56% | 20.99% | 64.25% | -12.72% | -67.69% | -5.35% | 77.91% | $113.91 | $49.43 | 21.11% | 81.79% | 1.56 | 4,286,000 | -22.93% |
| OC | OWENS CORNING | $126.41 | -2.60% | -8.87% | -17.44% | -15.86% | -6.00% | -28.15% | 47.71% | 68.48% | 192.62% | $214.53 | $123.41 | 41.08% | 2.44% | 1.27 | 1,338,000 | -15.80% |
| CCK | CROWN HOLDINGS INC | $90.74 | -0.69% | -5.90% | -4.03% | -15.55% | 10.62% | -0.94% | 11.16% | 11.06% | 78.41% | $109.24 | $75.98 | 16.93% | 19.43% | 0.81 | 1,353,000 | -4.18% |
| VNOM | VIPER ENERGY INC | $36.59 | -3.28% | -6.20% | -6.73% | -1.43% | 0.25% | -27.47% | 13.14% | 371.52% | 123.93% | $56.76 | $34.71 | 35.54% | 5.42% | 0.86 | 1,968,000 | 1.23% |
| MMYT | MAKEMYTRIP LTD | $91.66 | -2.93% | -2.95% | -4.17% | -0.50% | -2.49% | -10.58% | 201.71% | 425.57% | 459.93% | $123.00 | $81.84 | 25.48% | 12.00% | 1.31 | 661,000 | -53.84% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $43.12 | 43.65% | -5.95% | -3.69% | 1.33% | 37.82% | 21.92% | 61.50% | N/A | N/A | $49.44 | $29.13 | 12.78% | 48.04% | 1.24 | 34,300 | -33.53% |
| MOH | MOLINA HEALTHCARE INC | $194.05 | -3.15% | -3.92% | 8.32% | -15.11% | -43.37% | -40.37% | -44.63% | -5.06% | 188.89% | $359.97 | $151.95 | 46.09% | 27.71% | 0.49 | 837,000 | -15.79% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $50.89 | -4.00% | -18.48% | -22.40% | -8.62% | 19.66% | -19.35% | 60.74% | 151.56% | 146.44% | $82.68 | $39.28 | 38.45% | 29.56% | 1.31 | 5,126,000 | -12.11% |
| LITE | LUMENTUM HOLDINGS INC | $149.61 | -6.35% | -8.67% | -9.26% | 61.53% | 174.66% | 122.97% | 107.47% | 77.64% | 914.31% | $178.49 | $45.65 | 16.18% | 227.73% | 1.58 | 3,376,000 | 82.09% |
| PCOR | PROCORE TECHNOLOGIES INC | $69.59 | -6.88% | -4.26% | 1.71% | -4.58% | 14.57% | 14.42% | 38.27% | N/A | N/A | $88.92 | $53.71 | 21.74% | 29.57% | 1.68 | 1,342,000 | 17.62% |
| MRNA | MODERNA INC | $26.83 | -2.54% | -5.83% | 10.37% | -21.73% | 9.51% | -52.79% | -78.26% | -64.37% | N/A | $58.96 | $23.15 | 54.49% | 15.90% | 1.25 | 10,057,000 | 47.01% |
| GME | GAMESTOP CORP | $23.30 | -3.20% | -8.20% | -4.39% | 0.87% | -6.87% | 11.43% | -6.80% | 689.83% | 112.11% | $35.81 | $20.35 | 34.93% | 14.50% | 1.10 | 9,633,000 | -18.43% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $134.05 | -2.71% | -5.57% | -4.93% | 9.71% | 29.64% | -11.19% | 3.59% | 87.51% | 326.10% | $166.03 | $93.92 | 19.26% | 42.74% | 1.34 | 680,000 | 3.19% |
| YPF | YPF SOCIEDAD ANONIMA | $26.42 | -0.64% | 9.40% | -7.75% | -16.92% | -4.21% | 8.95% | 284.01% | 597.10% | 41.21% | $47.43 | $22.82 | 44.30% | 15.78% | 1.10 | 3,412,000 | -10.09% |
| AGNC | AGNC INVESTMENT CORP | $9.93 | -0.70% | -1.29% | -3.12% | 5.08% | 22.29% | -4.24% | 34.74% | -30.02% | -48.92% | $10.63 | $7.85 | 6.57% | 26.50% | 0.79 | 22,233,000 | 26.89% |
| ARMK | ARAMARK | $39.33 | -1.38% | 0.85% | 3.07% | -9.86% | 19.87% | 4.85% | 17.79% | 38.10% | 27.08% | $44.49 | $29.92 | 11.60% | 31.45% | 1.02 | 3,184,000 | -15.50% |
| ERJ | EMBRAER SA | $56.04 | -2.78% | -2.28% | -5.64% | 2.75% | 36.55% | 66.84% | 486.81% | 1,072.38% | 104.08% | $62.09 | $32.26 | 9.74% | 73.71% | 1.31 | 658,000 | 26.78% |
| EXEL | EXELIXIS INC | $38.15 | -1.09% | -4.84% | 1.19% | -15.54% | 10.71% | 48.39% | 155.01% | 59.09% | 560.03% | $49.62 | $26.06 | 23.12% | 46.39% | 0.62 | 2,933,000 | 74.48% |
| SWKS | SKYWORKS SOLUTIONS INC | $69.16 | -6.08% | -10.30% | -6.03% | -10.99% | 28.45% | -28.29% | -17.59% | -55.97% | -13.10% | $101.50 | $47.93 | 31.86% | 44.29% | 1.57 | 3,063,000 | 56.44% |
| RVTY | REVVITY INC | $88.29 | -3.68% | -6.12% | 7.02% | -13.78% | -5.08% | -26.57% | -27.24% | -31.20% | 83.14% | $129.50 | $81.36 | 31.82% | 8.52% | 1.01 | 1,206,000 | 16.86% |
| STRL | STERLING INFRASTRUCTURE INC | $336.63 | -5.32% | -3.63% | 11.79% | 42.46% | 154.23% | 116.69% | 1,375.80% | 2,121.98% | 7,550.68% | $376.75 | $96.34 | 10.65% | 249.42% | 1.35 | 425,000 | 7.59% |
| QGEN | QIAGEN NV | $46.85 | -0.17% | 0.11% | 1.83% | -3.50% | 16.98% | 8.25% | 3.61% | -16.55% | 68.19% | $51.88 | $37.63 | 9.70% | 24.50% | 0.62 | 1,312,000 | 9.79% |
| PEN | PENUMBRA INC | $260.49 | -0.34% | 1.73% | -4.22% | 6.82% | -3.01% | 35.26% | 44.30% | 24.08% | 565.53% | $310.00 | $198.68 | 15.97% | 31.11% | 1.02 | 294,000 | 17.60% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $22.45 | -3.61% | -7.69% | -11.72% | -3.02% | 34.51% | -2.48% | 88.50% | 24.17% | -62.45% | $29.29 | $14.21 | 23.35% | 57.99% | 1.88 | 13,783,000 | 53.61% |
| WCC | WESCO INTERNATIONAL INC | $208.29 | -6.21% | -3.51% | -3.03% | 3.49% | 41.85% | 24.91% | 69.05% | 333.76% | 324.99% | $228.35 | $125.21 | 8.78% | 66.36% | 1.64 | 696,000 | 49.68% |
| ENSG | ENSIGN GROUP INC | $175.34 | -0.34% | -0.03% | 5.53% | 20.32% | 37.32% | 20.45% | 105.36% | 198.20% | 735.55% | $179.11 | $118.73 | 2.10% | 47.68% | 0.65 | 385,000 | 2.39% |
| CR | CRANE CO | $175.03 | -2.28% | -2.72% | -4.21% | -6.32% | 24.54% | 12.86% | N/A | N/A | N/A | $203.89 | $127.04 | 14.15% | 37.78% | 1.26 | 272,000 | -17.07% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $52.32 | -2.84% | -5.61% | -4.00% | -11.05% | -7.10% | -25.10% | -40.17% | -34.48% | -49.16% | $73.51 | $51.79 | 28.83% | 1.03% | 0.74 | 2,962,000 | -11.87% |
| SEIC | SEI INVESTMENTS CO | $81.22 | -3.44% | -5.14% | -6.51% | -13.41% | 14.33% | 14.91% | 65.92% | 44.98% | 64.05% | $93.96 | $64.66 | 13.56% | 25.61% | 0.95 | 624,000 | 26.83% |
| SFM | SPROUTS FARMERS MARKET INC | $102.74 | -1.26% | -3.01% | -23.39% | -35.27% | -33.25% | -9.02% | 270.90% | 376.31% | 347.86% | $182.00 | $98.75 | 43.55% | 4.05% | 0.57 | 2,014,000 | -22.30% |
| IVZ | INVESCO LTD | $22.47 | -5.98% | -6.53% | 1.40% | 29.14% | 77.07% | 27.09% | 55.72% | 67.69% | -31.14% | $24.54 | $11.60 | 8.44% | 93.71% | 1.50 | 6,395,000 | 176.36% |
| AES | AES CORP | $14.07 | -3.43% | -3.50% | 10.53% | 13.38% | 36.60% | -18.81% | -43.47% | -27.92% | 31.37% | $18.31 | $9.46 | 23.16% | 48.73% | 1.06 | 9,061,000 | 10.41% |
| FRHC | FREEDOM HOLDING CORP | $163.32 | -4.40% | -4.38% | -1.42% | 12.32% | 33.51% | 67.56% | 222.13% | 519.81% | N/A | $194.01 | $98.00 | 15.82% | 66.65% | 1.11 | 194,000 | -3.96% |
| CART | INSTACART (MAPLEBEAR INC) | $38.31 | -2.00% | 0.34% | -18.47% | -20.90% | -0.75% | -10.36% | N/A | N/A | N/A | $53.50 | $34.87 | 28.39% | 9.87% | 0.90 | 3,897,000 | -17.56% |
| GNRC | GENERAC HOLDINGS INC | $170.08 | -1.07% | 2.66% | -8.07% | 11.90% | 56.89% | 2.26% | 10.34% | -16.62% | 483.46% | $203.25 | $99.50 | 16.32% | 70.93% | 1.59 | 1,867,000 | 110.48% |
| SWK | STANLEY BLACK & DECKER INC | $64.43 | -7.59% | -14.57% | -16.29% | -12.76% | 9.80% | -39.70% | -16.58% | -63.80% | -36.53% | $109.91 | $53.91 | 41.38% | 19.51% | 1.24 | 4,775,000 | 100.21% |
| HAS | HASBRO INC | $70.95 | -4.94% | -6.51% | -8.64% | -7.98% | 39.12% | -1.92% | 5.28% | -19.14% | -4.69% | $82.19 | $49.00 | 13.68% | 44.80% | 0.92 | 1,759,000 | 101.26% |
| TIMB | TIM SA | $20.54 | -3.75% | -6.97% | -1.01% | 6.31% | 42.15% | 32.77% | 74.51% | 67.26% | 101.97% | $22.47 | $11.32 | 8.59% | 81.45% | 0.54 | 475,000 | 191.41% |
| KRMN | KARMAN HOLDINGS INC | $74.71 | 0.27% | 2.91% | 20.07% | 57.48% | 147.63% | N/A | N/A | N/A | N/A | $77.92 | $25.03 | 4.11% | 198.54% | 1.22 | 1,158,000 | 29.10% |
| ELAN | ELANCO ANIMAL HEALTH INC | $19.76 | -1.54% | -4.26% | 7.80% | 31.38% | 126.87% | 36.09% | 66.89% | -41.52% | N/A | $21.76 | $8.02 | 9.19% | 146.38% | 1.17 | 4,600,000 | 20.58% |
| OTEX | OPEN TEXT CORP | $38.60 | -1.91% | 1.74% | 9.94% | 32.06% | 56.34% | 14.40% | 47.38% | -9.73% | 64.15% | $39.84 | $22.79 | 3.11% | 69.37% | 1.03 | 1,055,000 | -0.28% |
| PR | PERMIAN RESOURCES CORP | $12.20 | -4.69% | -3.10% | -14.21% | -14.02% | 15.53% | -15.28% | 39.27% | 1,765.44% | N/A | $16.33 | $10.01 | 25.29% | 21.88% | 1.29 | 13,740,000 | 67.40% |
| AR | ANTERO RESOURCES CORP | $31.60 | -5.95% | -5.16% | -3.81% | -11.85% | -1.00% | 9.53% | -4.65% | 744.92% | 33.62% | $44.02 | $25.36 | 28.21% | 24.59% | 1.12 | 3,654,000 | 31.11% |
| CMA | COMERICA INC | $75.87 | -5.41% | 7.54% | 9.56% | 18.53% | 47.89% | 27.81% | 6.56% | 77.27% | 78.10% | $83.22 | $48.12 | 8.83% | 57.67% | 1.26 | 3,456,000 | -22.49% |
| CNM | CORE & MAIN INC | $49.25 | -3.45% | -6.24% | 1.42% | -20.91% | 2.22% | 12.49% | 117.06% | N/A | N/A | $67.18 | $41.64 | 26.69% | 18.28% | 1.11 | 1,927,000 | -8.15% |
| WLK | WESTLAKE CORP | $75.64 | -6.29% | -8.10% | -11.08% | -12.53% | -13.04% | -47.33% | -15.28% | 8.54% | 28.66% | $144.57 | $68.55 | 47.68% | 10.34% | 1.09 | 1,402,000 | 14.64% |
| QBTS | D-WAVE QUANTUM INC | $33.02 | -5.85% | 0.98% | 105.86% | 106.25% | 358.61% | 3,597.65% | 313.27% | N/A | N/A | $39.55 | $0.98 | 16.51% | 3,286.67% | 1.19 | 58,125,000 | -11.88% |
| RMBS | RAMBUS INC | $89.57 | -9.27% | -10.42% | 16.16% | 38.65% | 93.71% | 111.05% | 237.62% | 521.15% | 606.95% | $109.15 | $40.12 | 17.94% | 123.26% | 1.67 | 3,283,000 | 130.55% |
| MOS | MOSAIC CO | $30.35 | -9.24% | -12.11% | -9.16% | -15.55% | 25.41% | 15.01% | -42.40% | 56.93% | -8.25% | $38.23 | $22.36 | 20.61% | 35.73% | 0.93 | 11,966,000 | 152.98% |
| W | WAYFAIR INC | $74.28 | -5.82% | -16.10% | -14.95% | 26.26% | 182.54% | 36.82% | 145.39% | -74.73% | 93.39% | $91.77 | $20.41 | 19.06% | 263.94% | 2.50 | 4,468,000 | 48.49% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.08 | -5.38% | 0.00% | -1.95% | 6.95% | 40.97% | 13.87% | 118.54% | 155.89% | 107.49% | $11.90 | $6.94 | 6.89% | 59.65% | 1.42 | 11,013,000 | 80.10% |
| ACI | ALBERTSONS COMPANIES INC | $17.12 | -0.98% | -1.50% | -7.71% | -23.16% | -19.85% | -6.45% | -32.20% | 18.23% | N/A | $23.20 | $16.70 | 26.21% | 2.51% | 0.26 | 9,017,000 | 3.19% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $429.60 | 0.30% | -3.03% | -0.12% | 36.54% | 39.78% | 104.01% | 515.56% | 227.99% | 519.91% | $463.63 | $200.63 | 7.34% | 114.13% | 0.78 | 419,000 | 40.13% |
| BZ | KANZHUN LTD | $21.68 | -7.39% | -7.63% | -10.63% | 14.41% | 51.50% | 27.98% | 37.91% | N/A | N/A | $25.26 | $12.17 | 14.17% | 78.22% | 1.39 | 3,887,000 | 121.86% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.12 | -1.62% | -1.43% | 0.62% | 4.48% | 8.65% | -15.90% | -1.02% | 40.81% | 24.62% | $33.05 | $22.51 | 20.97% | 16.04% | 0.98 | 5,166,000 | -9.80% |
| MNDY | MONDAYCOM LTD | $185.03 | -2.93% | 0.80% | -1.23% | -38.57% | -24.06% | -34.53% | 90.81% | N/A | N/A | $342.64 | $166.22 | 46.00% | 11.32% | 2.04 | 780,000 | 3.72% |
| AUR | AURORA INNOVATION INC | $5.16 | -5.49% | -4.27% | -5.15% | -4.09% | -19.25% | -9.79% | 126.32% | N/A | N/A | $10.77 | $4.75 | 52.09% | 8.63% | 2.26 | 17,611,000 | 5.36% |
| APLD | APPLIED DIGITAL CORP | $33.99 | 16.05% | 28.12% | 100.18% | 264.31% | 562.57% | 393.32% | 2,024.38% | 37,666.67% | 33,223.53% | $39.07 | $3.31 | 13.00% | 926.89% | 2.15 | 107,061,000 | 164.69% |
| MORN | MORNINGSTAR INC | $225.34 | -0.69% | -0.34% | -10.35% | -24.64% | -16.76% | -32.55% | 5.44% | 23.24% | 170.55% | $365.00 | $221.02 | 38.26% | 1.95% | 1.03 | 288,000 | 7.46% |
| SSB | SOUTHSTATE BANK CORP | $93.88 | -5.03% | -5.52% | -7.42% | -3.86% | 15.12% | -1.98% | 14.52% | 66.42% | 21.35% | $114.27 | $77.74 | 17.84% | 20.76% | 1.06 | 807,000 | 62.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.