Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAC | PACIFIC AIRPORT GROUP | $225.88 | 129,000 | 79.17% | 231.40 | 240.81 | 243.38 | 235.99 | 214.36 | 32.11 | 9.64 | 11.72 | 6.81 | 7.99 | -5.23 | -3.13 | -2.09 | 0.88 | ||
| ALLY | ALLY FINANCIAL INC | $36.96 | 3,959,000 | 37.75% | 39.12 | 40.97 | 40.13 | 38.92 | 37.25 | 28.63 | 10.24 | 16.75 | 10.35 | 15.31 | -0.70 | -0.28 | -0.41 | 1.40 | ||
| VTRS | VIATRIS INC | $9.74 | 7,661,000 | 3.32% | 9.99 | 9.83 | 10.03 | 9.49 | 9.66 | 43.35 | 49.47 | 60.47 | 53.45 | 69.75 | -0.01 | -0.02 | 0.01 | 0.77 | ||
| SCI | SERVICE CORP INTERNATIONAL | $80.83 | 928,000 | -1.49% | 82.64 | 81.67 | 80.51 | 79.70 | 79.05 | 46.96 | 31.56 | 51.82 | 5.53 | 25.55 | 0.54 | 0.75 | -0.21 | 0.58 | ||
| FHN | FIRST HORIZON CORP | $22.26 | 20,439,000 | 10.70% | 22.74 | 22.73 | 22.38 | 21.65 | 20.71 | 44.51 | 58.42 | 67.64 | 61.47 | 72.63 | 0.11 | 0.12 | -0.01 | 0.89 | ||
| BAX | BAXTER INTERNATIONAL INC | $21.95 | 5,514,000 | -1.20% | 22.89 | 22.92 | 23.51 | 26.61 | 29.12 | 37.90 | 30.35 | 40.88 | 45.79 | 55.63 | -0.40 | -0.41 | 0.01 | 0.61 | ||
| CACI | CACI INTERNATIONAL INC | $510.35 | 233,000 | 72.59% | 515.46 | 504.29 | 491.03 | 477.15 | 439.82 | 54.76 | 70.15 | 77.67 | 60.38 | 75.36 | 9.12 | 8.23 | 0.89 | 0.50 | ||
| SJM | J M SMUCKER CO | $104.75 | 1,114,000 | 44.11% | 107.17 | 107.13 | 109.27 | 107.25 | 108.83 | 40.75 | 7.99 | 24.52 | 0.00 | 14.57 | -0.82 | -0.52 | -0.30 | 0.20 | ||
| SMR | NUSCALE POWER CORP | $39.24 | 36,467,000 | 65.17% | 38.96 | 39.45 | 38.17 | 38.48 | 28.76 | 50.81 | 36.95 | 36.30 | 38.30 | 34.49 | 0.40 | 0.35 | 0.05 | 1.34 | ||
| BILI | BILIBILI INC | $26.60 | 7,242,000 | 58.92% | 28.21 | 27.56 | 25.10 | 23.10 | 20.84 | 49.13 | 53.11 | 61.54 | 48.30 | 49.92 | 0.94 | 1.05 | -0.11 | 1.54 | ||
| IONS | IONIS PHARMACEUTICALS INC | $69.97 | 1,691,000 | -13.37% | 68.11 | 65.12 | 54.98 | 46.81 | 39.42 | 79.18 | 83.68 | 85.20 | 94.04 | 94.85 | 4.10 | 4.17 | -0.08 | 0.84 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $15.85 | 3,404,000 | 34.87% | 16.70 | 17.04 | 17.38 | 17.68 | 18.24 | 24.11 | 2.49 | 5.40 | 0.00 | 3.01 | -0.34 | -0.22 | -0.12 | 0.77 | ||
| SUZ | SUZANO SA | $8.81 | 3,652,000 | 36.01% | 9.22 | 9.34 | 9.55 | 9.42 | 9.55 | 28.60 | 7.16 | 9.74 | 0.00 | 5.97 | -0.15 | -0.09 | -0.06 | 0.63 | ||
| DTM | DT MIDSTREAM INC | $109.50 | 674,000 | -6.52% | 113.19 | 110.93 | 106.79 | 105.61 | 102.40 | 47.83 | 54.22 | 71.57 | 27.22 | 52.55 | 1.83 | 2.20 | -0.37 | 0.75 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $282.99 | 422,000 | 26.35% | 285.37 | 280.10 | 273.72 | 257.61 | 228.58 | 54.67 | 77.17 | 80.89 | 51.45 | 62.09 | 4.20 | 4.04 | 0.16 | 0.58 | ||
| EXAS | EXACT SCIENCES CORP | $58.34 | 2,444,000 | 56.47% | 56.99 | 55.10 | 50.69 | 51.91 | 50.96 | 67.63 | 87.20 | 90.95 | 87.72 | 95.91 | 2.08 | 1.80 | 0.28 | 1.29 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $151.54 | 1,721,000 | 139.69% | 148.66 | 151.05 | 157.95 | 168.73 | 171.75 | 45.69 | 65.70 | 48.99 | 97.37 | 91.86 | -2.99 | -3.62 | 0.63 | 0.58 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $92.41 | 616,000 | -11.75% | 90.23 | 88.37 | 89.69 | 90.03 | 90.12 | 65.15 | 91.95 | 92.66 | 97.15 | 98.03 | 0.82 | 0.15 | 0.66 | 0.40 | ||
| ATI | ATI INC | $80.04 | 1,049,000 | 42.72% | 82.08 | 80.63 | 77.31 | 81.44 | 69.15 | 49.36 | 71.41 | 80.77 | 52.45 | 70.54 | 1.19 | 1.12 | 0.06 | 1.30 | ||
| GL | GLOBE LIFE INC | $136.00 | 531,000 | -24.36% | 138.26 | 141.02 | 140.19 | 131.61 | 126.49 | 39.40 | 15.80 | 13.26 | 19.66 | 16.26 | -1.17 | -0.17 | -1.00 | 0.72 | ||
| BXP | BXP INC | $69.49 | 1,541,000 | 17.63% | 73.96 | 75.22 | 71.60 | 70.58 | 69.48 | 34.69 | 2.57 | 7.99 | 0.00 | 0.00 | -0.25 | 0.62 | -0.87 | 1.04 | ||
| AIZ | ASSURANT INC | $217.37 | 299,000 | 51.01% | 217.99 | 214.63 | 211.79 | 203.00 | 203.61 | 55.40 | 64.14 | 67.99 | 29.20 | 42.24 | 2.34 | 2.32 | 0.01 | 0.63 | ||
| ROIV | ROIVANT SCIENCES LTD | $16.04 | 4,850,000 | -38.92% | 15.87 | 15.34 | 13.43 | 12.35 | 11.56 | 73.35 | 68.27 | 69.72 | 44.12 | 55.87 | 0.79 | 0.81 | -0.02 | 0.84 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $469.93 | 157,000 | 9.79% | 454.14 | 439.82 | 444.91 | 458.69 | 456.80 | 61.53 | 87.58 | 89.80 | 92.29 | 96.31 | 8.26 | 1.90 | 6.36 | 0.83 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $165.65 | 249,000 | 39.89% | 171.47 | 173.45 | 178.62 | 174.65 | 166.31 | 29.10 | 23.30 | 29.56 | 2.75 | 10.85 | -3.21 | -2.45 | -0.76 | 1.03 | ||
| SF | STIFEL FINANCIAL CORP | $107.06 | 875,000 | 52.44% | 111.81 | 112.86 | 113.31 | 107.90 | 103.86 | 34.38 | 11.86 | 16.95 | 11.81 | 15.84 | -0.89 | -0.33 | -0.56 | 1.29 | ||
| HST | HOST HOTELS & RESORTS INC | $15.82 | 8,240,000 | 75.58% | 16.68 | 17.08 | 16.74 | 16.29 | 15.97 | 26.61 | 3.40 | 3.27 | 0.00 | 0.00 | -0.22 | -0.03 | -0.19 | 1.16 | ||
| DAY | DAYFORCE INC | $68.11 | 2,476,000 | -14.47% | 68.79 | 68.81 | 65.34 | 61.55 | 61.93 | 50.82 | 23.62 | 37.69 | 0.00 | 24.68 | 0.57 | 0.91 | -0.34 | 1.52 | ||
| CPT | CAMDEN PROPERTY TRUST | $101.67 | 836,000 | -0.83% | 104.05 | 105.71 | 107.30 | 111.09 | 113.82 | 29.75 | 9.50 | 9.85 | 3.02 | 6.39 | -1.76 | -1.32 | -0.44 | 0.67 | ||
| TXRH | TEXAS ROADHOUSE INC | $163.33 | 1,022,000 | 17.61% | 165.79 | 163.87 | 170.09 | 179.57 | 177.16 | 43.05 | 74.06 | 83.63 | 83.79 | 91.28 | -1.06 | -1.78 | 0.72 | 0.92 | ||
| POOL | POOL CORP | $289.91 | 603,000 | 53.83% | 304.81 | 310.74 | 314.56 | 308.41 | 318.33 | 31.05 | 7.51 | 8.21 | 2.41 | 4.71 | -5.35 | -3.18 | -2.17 | 1.03 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $124.48 | 743,000 | -1.20% | 119.86 | 117.76 | 117.33 | 114.74 | 123.34 | 65.89 | 88.51 | 85.68 | 94.91 | 88.92 | 1.29 | 0.54 | 0.75 | 0.72 | ||
| NVA | NOVA MINERALS LTD | $26.91 | 291,000 | 140.50% | 21.63 | 17.83 | 14.11 | 13.00 | 12.62 | 78.44 | 87.02 | 87.07 | 35.14 | 46.61 | 3.22 | 2.43 | 0.79 | 0.37 | ||
| MLI | MUELLER INDUSTRIES INC | $96.96 | 1,036,000 | 53.71% | 99.59 | 99.79 | 95.83 | 88.24 | 83.10 | 44.75 | 20.74 | 24.02 | 9.17 | 9.17 | 0.73 | 1.39 | -0.67 | 1.10 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $43.19 | 2,137,000 | 48.71% | 42.94 | 41.71 | 40.08 | 38.64 | 37.83 | 71.08 | 78.92 | 81.75 | 67.79 | 80.00 | 0.98 | 0.92 | 0.06 | 0.67 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $73.24 | 1,684,000 | 18.26% | 76.39 | 76.28 | 76.13 | 77.25 | 81.62 | 37.75 | 23.84 | 41.03 | 17.22 | 36.36 | -0.32 | -0.10 | -0.22 | 0.88 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $283.13 | 1,171,000 | 2.63% | 282.77 | 294.38 | 343.97 | 390.49 | 420.48 | 28.71 | 35.93 | 24.03 | 100.00 | 88.86 | -20.35 | -22.62 | 2.27 | 0.73 | ||
| AYI | ACUITY INC (DE) | $347.78 | 466,000 | 58.50% | 352.28 | 345.85 | 332.38 | 308.69 | 296.17 | 53.20 | 57.66 | 54.92 | 43.78 | 44.17 | 6.63 | 6.57 | 0.05 | 1.08 | ||
| UHAL | U-HAUL HOLDING CO | $54.32 | 160,000 | -6.98% | 56.30 | 56.53 | 57.25 | 59.70 | 63.37 | 35.19 | 18.58 | 19.41 | 20.98 | 20.70 | -0.64 | -0.44 | -0.20 | 0.93 | ||
| BBIO | BRIDGEBIO PHARMA INC | $55.49 | 3,293,000 | 55.77% | 53.79 | 52.53 | 51.00 | 46.34 | 40.01 | 63.07 | 95.00 | 94.08 | 95.33 | 94.93 | 1.15 | 0.87 | 0.28 | 1.56 | ||
| ALB | ALBEMARLE CORP | $89.86 | 4,286,000 | -22.93% | 88.89 | 85.44 | 81.04 | 73.30 | 73.67 | 56.75 | 73.62 | 80.05 | 74.24 | 84.33 | 3.42 | 2.67 | 0.75 | 1.56 | ||
| OC | OWENS CORNING | $126.41 | 1,338,000 | -15.80% | 136.36 | 140.97 | 146.24 | 142.75 | 149.88 | 25.05 | 4.29 | 5.58 | 2.87 | 2.87 | -4.73 | -3.20 | -1.53 | 1.27 | ||
| CCK | CROWN HOLDINGS INC | $90.74 | 1,353,000 | -4.18% | 94.38 | 94.84 | 97.14 | 99.82 | 94.05 | 30.18 | 4.02 | 6.83 | 0.00 | 1.45 | -1.39 | -0.97 | -0.42 | 0.81 | ||
| VNOM | VIPER ENERGY INC | $36.59 | 1,968,000 | 1.23% | 38.24 | 38.30 | 38.28 | 38.72 | 41.85 | 38.65 | 23.69 | 37.25 | 13.27 | 25.72 | -0.16 | 0.02 | -0.18 | 0.86 | ||
| MMYT | MAKEMYTRIP LTD | $91.66 | 661,000 | -53.84% | 93.67 | 95.77 | 97.17 | 97.46 | 100.51 | 39.53 | 11.10 | 15.00 | 22.87 | 25.40 | -1.43 | -1.14 | -0.29 | 1.31 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $43.12 | 34,300 | -33.53% | 43.73 | 45.26 | 44.47 | 42.78 | 39.86 | 48.11 | 26.48 | 13.33 | 24.08 | 9.96 | -1.03 | -0.13 | -0.90 | 1.24 | ||
| MOH | MOLINA HEALTHCARE INC | $194.05 | 837,000 | -15.79% | 197.45 | 189.73 | 177.67 | 217.40 | 263.60 | 54.84 | 72.25 | 82.07 | 57.42 | 80.58 | 5.47 | 4.82 | 0.65 | 0.49 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $50.89 | 5,126,000 | -12.11% | 59.97 | 63.83 | 62.64 | 58.24 | 59.92 | 18.95 | 1.27 | 1.38 | 0.00 | 0.00 | -2.54 | -0.66 | -1.88 | 1.31 | ||
| LITE | LUMENTUM HOLDINGS INC | $149.61 | 3,376,000 | 82.09% | 162.05 | 163.25 | 141.95 | 116.03 | 93.99 | 44.88 | 38.17 | 43.37 | 10.88 | 10.15 | 3.96 | 6.84 | -2.88 | 1.58 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $69.59 | 1,342,000 | 17.62% | 72.64 | 72.39 | 68.79 | 69.27 | 70.41 | 45.40 | 44.69 | 46.31 | 46.45 | 44.78 | 0.76 | 1.00 | -0.24 | 1.68 | ||
| MRNA | MODERNA INC | $26.83 | 10,057,000 | 47.01% | 27.28 | 26.23 | 25.99 | 27.58 | 30.05 | 52.15 | 63.48 | 67.45 | 60.64 | 65.93 | 0.48 | 0.29 | 0.19 | 1.25 | ||
| GME | GAMESTOP CORP | $23.30 | 9,633,000 | -18.43% | 25.60 | 25.87 | 24.12 | 24.83 | 25.71 | 37.30 | 4.14 | 3.88 | 0.51 | 0.51 | -0.00 | 0.46 | -0.46 | 1.10 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $134.05 | 680,000 | 3.19% | 139.44 | 140.49 | 139.08 | 127.10 | 120.78 | 41.08 | 21.58 | 29.43 | 27.68 | 38.64 | -0.46 | 0.33 | -0.79 | 1.34 | ||
| YPF | YPF SOCIEDAD ANONIMA | $26.42 | 3,412,000 | -10.09% | 24.72 | 25.60 | 29.18 | 31.44 | 33.93 | 49.52 | 42.56 | 31.97 | 85.03 | 69.38 | -1.04 | -1.36 | 0.32 | 1.10 | ||
| AGNC | AGNC INVESTMENT CORP | $9.93 | 22,233,000 | 26.89% | 9.96 | 9.95 | 9.86 | 9.56 | 9.55 | 49.55 | 69.64 | 68.81 | 68.12 | 72.76 | 0.02 | 0.03 | -0.00 | 0.79 | ||
| ARMK | ARAMARK | $39.33 | 3,184,000 | -15.50% | 38.79 | 38.28 | 39.01 | 40.27 | 38.19 | 56.06 | 63.35 | 65.72 | 82.82 | 79.18 | 0.06 | -0.17 | 0.23 | 1.02 | ||
| ERJ | EMBRAER SA | $56.04 | 658,000 | 26.78% | 58.30 | 58.55 | 58.06 | 54.66 | 49.48 | 41.52 | 18.35 | 26.14 | 17.26 | 23.98 | -0.09 | 0.31 | -0.41 | 1.31 | ||
| EXEL | EXELIXIS INC | $38.15 | 2,933,000 | 74.48% | 39.95 | 39.73 | 38.63 | 40.86 | 38.54 | 40.59 | 9.27 | 19.59 | 0.00 | 7.19 | 0.01 | 0.25 | -0.24 | 0.62 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $69.16 | 3,063,000 | 56.44% | 75.49 | 76.81 | 74.74 | 73.81 | 73.06 | 33.12 | 9.72 | 13.17 | 6.70 | 7.46 | -0.53 | 0.42 | -0.94 | 1.57 | ||
| RVTY | REVVITY INC | $88.29 | 1,206,000 | 16.86% | 90.54 | 87.91 | 88.03 | 91.65 | 99.90 | 48.91 | 65.09 | 71.80 | 59.17 | 68.77 | 0.99 | 0.53 | 0.47 | 1.01 | ||
| STRL | STERLING INFRASTRUCTURE INC | $336.63 | 425,000 | 7.59% | 348.02 | 345.80 | 311.14 | 266.89 | 206.38 | 51.42 | 58.96 | 63.21 | 16.56 | 20.53 | 12.46 | 14.73 | -2.27 | 1.35 | ||
| QGEN | QIAGEN NV | $46.85 | 1,312,000 | 9.79% | 46.33 | 45.78 | 47.17 | 47.18 | 44.53 | 53.61 | 83.12 | 88.73 | 84.76 | 91.33 | 0.04 | -0.29 | 0.32 | 0.62 | ||
| PEN | PENUMBRA INC | $260.49 | 294,000 | 17.60% | 254.96 | 255.47 | 258.43 | 254.66 | 263.65 | 52.94 | 86.80 | 73.19 | 98.01 | 83.52 | -1.03 | -1.73 | 0.70 | 1.02 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $22.45 | 13,783,000 | 53.61% | 23.99 | 24.69 | 24.78 | 22.65 | 22.28 | 28.62 | 4.79 | 10.78 | 0.00 | 0.13 | -0.46 | -0.18 | -0.28 | 1.88 | ||
| WCC | WESCO INTERNATIONAL INC | $208.29 | 696,000 | 49.68% | 215.34 | 213.67 | 213.97 | 200.63 | 186.03 | 43.84 | 65.33 | 74.86 | 65.15 | 75.51 | 0.76 | 0.49 | 0.26 | 1.64 | ||
| ENSG | ENSIGN GROUP INC | $175.34 | 385,000 | 2.39% | 174.94 | 171.18 | 168.54 | 158.22 | 145.27 | 61.43 | 77.77 | 81.06 | 75.18 | 83.91 | 2.59 | 2.35 | 0.24 | 0.65 | ||
| CR | CRANE CO | $175.03 | 272,000 | -17.07% | 180.23 | 180.90 | 186.53 | 185.25 | 171.75 | 36.47 | 27.22 | 33.79 | 35.52 | 47.06 | -2.05 | -1.87 | -0.17 | 1.26 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $52.32 | 2,962,000 | -11.87% | 54.52 | 54.19 | 56.36 | 56.79 | 60.91 | 36.15 | 35.60 | 51.69 | 36.06 | 57.89 | -0.60 | -0.61 | 0.01 | 0.74 | ||
| SEIC | SEI INVESTMENTS CO | $81.22 | 624,000 | 26.83% | 84.48 | 85.42 | 87.06 | 87.45 | 83.41 | 27.04 | 13.56 | 22.22 | 23.97 | 40.77 | -1.09 | -0.85 | -0.24 | 0.95 | ||
| SFM | SPROUTS FARMERS MARKET INC | $102.74 | 2,014,000 | -22.30% | 105.24 | 112.46 | 131.64 | 147.84 | 149.98 | 19.08 | 22.16 | 18.86 | 92.59 | 70.71 | -8.92 | -9.10 | 0.17 | 0.57 | ||
| IVZ | INVESCO LTD | $22.47 | 6,395,000 | 176.36% | 23.53 | 22.96 | 22.06 | 19.32 | 17.69 | 45.69 | 58.96 | 73.65 | 51.68 | 76.28 | 0.49 | 0.54 | -0.04 | 1.50 | ||
| AES | AES CORP | $14.07 | 9,061,000 | 10.41% | 14.26 | 13.64 | 13.32 | 12.43 | 11.91 | 54.24 | 59.68 | 63.69 | 33.40 | 39.96 | 0.39 | 0.31 | 0.08 | 1.06 | ||
| FRHC | FREEDOM HOLDING CORP | $163.32 | 194,000 | -3.96% | 169.66 | 169.29 | 172.28 | 164.77 | 152.30 | 41.81 | 31.28 | 38.24 | 33.04 | 40.25 | -0.47 | -0.12 | -0.35 | 1.11 | ||
| CART | INSTACART (MAPLEBEAR INC) | $38.31 | 3,897,000 | -17.56% | 38.35 | 40.96 | 43.94 | 45.23 | 44.36 | 37.67 | 48.80 | 44.68 | 88.91 | 79.38 | -1.70 | -1.67 | -0.04 | 0.90 | ||
| GNRC | GENERAC HOLDINGS INC | $170.08 | 1,867,000 | 110.48% | 168.12 | 172.53 | 183.37 | 161.67 | 148.32 | 45.42 | 36.08 | 30.11 | 74.76 | 58.47 | -3.34 | -3.70 | 0.36 | 1.59 | ||
| SWK | STANLEY BLACK & DECKER INC | $64.43 | 4,775,000 | 100.21% | 72.57 | 74.45 | 74.07 | 71.27 | 74.07 | 25.69 | 3.44 | 6.67 | 0.00 | 2.49 | -1.44 | -0.45 | -1.00 | 1.24 | ||
| HAS | HASBRO INC | $70.95 | 1,759,000 | 101.26% | 74.99 | 74.92 | 77.58 | 74.74 | 67.20 | 31.53 | 29.95 | 41.46 | 36.25 | 48.83 | -1.03 | -0.83 | -0.20 | 0.92 | ||
| TIMB | TIM SA | $20.54 | 475,000 | 191.41% | 21.71 | 21.65 | 21.04 | 19.78 | 17.15 | 38.20 | 9.85 | 16.98 | 0.00 | 6.04 | 0.09 | 0.26 | -0.17 | 0.54 | ||
| KRMN | KARMAN HOLDINGS INC | $74.71 | 1,158,000 | 29.10% | 73.83 | 70.06 | 60.23 | 53.89 | N/A | 71.71 | 81.62 | 86.40 | 41.91 | 67.26 | 4.33 | 4.34 | -0.01 | 1.22 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $19.76 | 4,600,000 | 20.58% | 20.29 | 19.59 | 18.26 | 16.16 | 13.55 | 55.79 | 48.07 | 57.49 | 25.36 | 44.51 | 0.61 | 0.68 | -0.07 | 1.17 | ||
| OTEX | OPEN TEXT CORP | $38.60 | 1,055,000 | -0.28% | 38.08 | 37.69 | 34.22 | 31.52 | 29.29 | 63.77 | 79.77 | 77.75 | 52.59 | 49.18 | 1.23 | 1.29 | -0.07 | 1.03 | ||
| PR | PERMIAN RESOURCES CORP | $12.20 | 13,740,000 | 67.40% | 12.69 | 13.09 | 13.47 | 13.61 | 13.59 | 35.54 | 23.28 | 25.07 | 51.09 | 49.58 | -0.31 | -0.25 | -0.06 | 1.29 | ||
| AR | ANTERO RESOURCES CORP | $31.60 | 3,654,000 | 31.11% | 33.61 | 33.26 | 32.55 | 35.23 | 36.27 | 39.68 | 46.15 | 63.10 | 23.05 | 40.32 | 0.16 | 0.29 | -0.13 | 1.12 | ||
| CMA | COMERICA INC | $75.87 | 3,456,000 | -22.49% | 74.35 | 71.75 | 69.85 | 65.21 | 62.58 | 60.80 | 72.07 | 77.74 | 76.84 | 90.26 | 2.50 | 1.58 | 0.93 | 1.26 | ||
| CNM | CORE & MAIN INC | $49.25 | 1,927,000 | -8.15% | 52.03 | 51.28 | 58.09 | 58.81 | 55.11 | 34.71 | 28.70 | 37.80 | 52.43 | 59.37 | -1.81 | -2.05 | 0.24 | 1.11 | ||
| WLK | WESTLAKE CORP | $75.64 | 1,402,000 | 14.64% | 79.38 | 80.84 | 82.93 | 80.49 | 91.89 | 38.19 | 49.52 | 53.84 | 68.74 | 79.94 | -1.35 | -1.30 | -0.05 | 1.09 | ||
| QBTS | D-WAVE QUANTUM INC | $33.02 | 58,125,000 | -11.88% | 31.06 | 27.77 | 20.94 | 18.84 | 13.06 | 68.20 | 66.78 | 74.90 | 51.07 | 64.33 | 4.12 | 3.57 | 0.56 | 1.19 | ||
| RMBS | RAMBUS INC | $89.57 | 3,283,000 | 130.55% | 100.06 | 100.67 | 85.25 | 73.57 | 64.48 | 43.66 | 19.43 | 23.95 | 8.75 | 8.24 | 3.40 | 5.48 | -2.07 | 1.67 | ||
| MOS | MOSAIC CO | $30.35 | 11,966,000 | 152.98% | 34.18 | 34.27 | 33.46 | 34.77 | 30.98 | 31.95 | 18.61 | 34.92 | 8.84 | 26.32 | -0.10 | 0.23 | -0.33 | 0.93 | ||
| W | WAYFAIR INC | $74.28 | 4,468,000 | 48.49% | 84.27 | 85.24 | 81.06 | 66.21 | 52.14 | 34.10 | 9.59 | 15.75 | 0.00 | 0.00 | -0.25 | 1.46 | -1.72 | 2.50 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.08 | 11,013,000 | 80.10% | 11.30 | 11.37 | 10.66 | 10.41 | 10.06 | 48.46 | 64.59 | 68.82 | 48.43 | 54.74 | 0.18 | 0.22 | -0.03 | 1.42 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.12 | 9,017,000 | 3.19% | 17.28 | 17.62 | 18.62 | 19.98 | 20.49 | 33.73 | 41.03 | 34.26 | 90.89 | 84.10 | -0.46 | -0.49 | 0.03 | 0.26 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $429.60 | 419,000 | 40.13% | 441.70 | 436.26 | 411.78 | 353.11 | 337.25 | 49.82 | 31.04 | 37.40 | 5.18 | 9.93 | 5.96 | 9.61 | -3.64 | 0.78 | ||
| BZ | KANZHUN LTD | $21.68 | 3,887,000 | 121.86% | 23.44 | 23.72 | 22.91 | 20.62 | 18.31 | 36.34 | 41.44 | 55.34 | 35.74 | 51.55 | 0.02 | 0.22 | -0.19 | 1.39 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.12 | 5,166,000 | -9.80% | 26.83 | 26.45 | 26.25 | 25.30 | 25.94 | 46.57 | 37.43 | 49.44 | 34.39 | 50.43 | 0.13 | 0.15 | -0.02 | 0.98 | ||
| MNDY | MONDAYCOM LTD | $185.03 | 780,000 | 3.72% | 187.29 | 196.47 | 196.01 | 245.58 | 253.68 | 43.27 | 20.53 | 16.54 | 29.45 | 21.04 | -4.74 | -3.87 | -0.87 | 2.04 | ||
| AUR | AURORA INNOVATION INC | $5.16 | 17,611,000 | 5.36% | 5.40 | 5.64 | 5.82 | 5.79 | 6.39 | 38.39 | 19.05 | 23.11 | 38.36 | 43.05 | -0.13 | -0.11 | -0.02 | 2.26 | ||
| APLD | APPLIED DIGITAL CORP | $33.99 | 107,061,000 | 164.69% | 26.93 | 24.26 | 18.86 | 14.55 | 10.75 | 86.01 | 83.76 | 84.61 | 79.73 | 69.67 | 3.44 | 2.77 | 0.67 | 2.15 | ||
| MORN | MORNINGSTAR INC | $225.34 | 288,000 | 7.46% | 227.59 | 233.14 | 249.22 | 274.59 | 290.76 | 31.27 | 32.64 | 28.43 | 85.02 | 74.11 | -7.77 | -8.15 | 0.37 | 1.03 | ||
| SSB | SOUTHSTATE BANK CORP | $93.88 | 807,000 | 62.05% | 98.70 | 99.80 | 98.82 | 95.50 | 95.15 | 32.34 | 20.70 | 32.26 | 29.96 | 41.72 | -0.58 | -0.04 | -0.53 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.