Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.43 | 0.80% | -2.61% | -1.68% | -8.37% | 1.61% | -1.68% | 31.44% | 145.59% | -43.75% | $21.00 | $15.58 | 21.76% | 5.49% | 0.76 | 3,088,000 | 9.12% |
| SUZ | SUZANO SA | $9.11 | 0.66% | -1.41% | -2.67% | -0.65% | 2.94% | -11.90% | -15.88% | 0.11% | N/A | $10.98 | $8.41 | 17.03% | 8.32% | 0.62 | 2,142,000 | -4.20% |
| EVR | EVERCORE INC | $297.61 | -0.87% | -7.50% | -8.58% | -0.80% | 40.47% | 12.83% | 181.75% | 261.92% | 429.56% | $364.42 | $148.63 | 18.33% | 100.24% | 1.43 | 674,000 | 41.89% |
| SCI | SERVICE CORP INTERNATIONAL | $81.62 | 0.23% | 0.96% | -2.38% | 4.04% | 8.57% | -0.67% | 17.46% | 66.98% | 204.21% | $89.37 | $71.75 | 8.67% | 13.76% | 0.57 | 913,000 | -38.27% |
| COKE | COCA-COLA CONSOLIDATED INC | $133.59 | 2.00% | 4.26% | 12.46% | 19.27% | 17.47% | 16.81% | 171.72% | 475.30% | 657.48% | $146.09 | $105.21 | 8.56% | 26.97% | 0.71 | 372,000 | 3.91% |
| RGTI | RIGETTI COMPUTING INC | $35.18 | -10.07% | -5.10% | -15.66% | 123.22% | 262.87% | 3,013.27% | 1,865.36% | N/A | N/A | $58.15 | $1.13 | 39.50% | 3,013.27% | 2.07 | 55,463,000 | -6.54% |
| EMBJ | EMBRAER SA | $62.05 | -4.05% | -7.29% | 5.74% | 7.33% | 33.24% | 83.25% | 477.21% | 1,329.72% | 107.94% | $67.44 | $34.20 | 7.99% | 81.43% | 1.29 | 1,164,000 | 87.44% |
| QXO | QXO INC | $16.87 | -2.43% | -6.80% | -14.67% | -14.02% | 21.72% | 10.91% | -54.21% | -25.22% | -38.88% | $24.69 | $11.85 | 31.67% | 42.41% | 0.67 | 6,279,000 | -20.89% |
| UDR | UDR INC | $34.27 | 1.42% | -2.20% | -4.88% | -9.74% | -20.36% | -18.54% | -10.85% | 0.12% | -2.06% | $46.62 | $32.94 | 26.49% | 4.04% | 0.76 | 3,074,000 | -5.06% |
| RDY | DR REDDYS LABORATORIES LTD | $13.47 | 0.45% | -7.74% | -4.40% | -2.32% | -2.88% | -8.97% | 21.02% | -0.62% | 1.55% | $16.17 | $12.26 | 16.70% | 9.87% | 0.43 | 1,416,000 | 24.54% |
| CCK | CROWN HOLDINGS INC | $97.28 | 0.06% | -0.42% | 3.19% | -1.23% | 0.05% | 4.47% | 29.59% | 3.96% | 84.14% | $109.24 | $75.98 | 10.94% | 28.03% | 0.80 | 1,466,000 | 20.16% |
| KRMN | KARMAN HOLDINGS INC | $84.70 | -2.69% | -0.75% | 14.12% | 64.75% | 116.73% | N/A | N/A | N/A | N/A | $88.82 | $25.03 | 4.64% | 238.46% | 1.25 | 1,115,000 | 7.01% |
| DTM | DT MIDSTREAM INC | $110.19 | -1.86% | 3.54% | -3.75% | 4.16% | 8.45% | 22.61% | 81.83% | N/A | N/A | $115.80 | $83.30 | 4.84% | 32.28% | 0.75 | 1,263,000 | 17.71% |
| ELAN | ELANCO ANIMAL HEALTH INC | $22.50 | -1.53% | 1.72% | 8.91% | 59.91% | 133.16% | 79.14% | 72.68% | -29.04% | N/A | $22.96 | $8.02 | 1.98% | 180.55% | 1.17 | 9,777,000 | 45.60% |
| CLH | CLEAN HARBORS INC | $208.79 | 0.04% | -15.19% | -10.11% | -11.69% | -6.28% | -12.16% | 86.54% | 242.28% | 387.71% | $265.72 | $178.29 | 21.42% | 17.11% | 0.93 | 444,000 | -37.20% |
| RGLD | ROYAL GOLD INC | $169.08 | -3.20% | -6.37% | -16.94% | 8.09% | -5.67% | 16.31% | 76.71% | 38.74% | 260.05% | $209.42 | $130.67 | 19.26% | 29.39% | 0.47 | 1,212,000 | 76.42% |
| SAIL | SAILPOINT INC | $19.96 | -7.12% | -11.25% | -15.53% | -3.11% | 2.94% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 24.25% | 32.62% | 1.56 | 1,286,000 | 9.08% |
| JKHY | JACK HENRY & ASSOCIATES INC | $152.42 | 1.19% | -1.22% | 3.20% | -10.59% | -11.52% | -17.31% | -15.54% | -6.16% | 96.44% | $196.00 | $144.12 | 22.23% | 5.76% | 0.58 | 1,175,000 | 1.38% |
| AYI | ACUITY INC (DE) | $361.22 | -1.20% | -0.49% | 2.84% | 16.39% | 43.05% | 17.66% | 99.94% | 294.65% | 66.46% | $375.67 | $216.81 | 3.85% | 66.61% | 1.09 | 174,000 | -1.14% |
| SJM | J M SMUCKER CO | $103.64 | 0.00% | -1.14% | -3.18% | -5.77% | -9.02% | -8.84% | -30.62% | -9.55% | -11.89% | $125.42 | $93.30 | 17.36% | 11.08% | 0.19 | 1,202,000 | -32.70% |
| BXP | BXP INC | $69.73 | -1.25% | -5.88% | -6.54% | 6.07% | 7.71% | -13.20% | -2.67% | -6.39% | -45.15% | $84.75 | $54.22 | 17.72% | 28.61% | 1.04 | 916,000 | -33.09% |
| HST | HOST HOTELS & RESORTS INC | $16.05 | -0.50% | -1.59% | -3.43% | 2.29% | 8.81% | -7.71% | -6.69% | 46.04% | -8.86% | $19.37 | $12.22 | 17.12% | 31.34% | 1.15 | 12,242,000 | 49.99% |
| TIMB | TIM SA | $22.74 | 0.62% | -3.23% | 2.85% | 18.19% | 39.94% | 58.36% | 69.20% | 115.34% | 98.60% | $23.61 | $11.32 | 3.68% | 100.88% | 0.53 | 347,000 | -52.40% |
| DAY | DAYFORCE INC | $68.61 | -0.12% | 0.31% | -0.58% | 24.43% | 17.48% | -9.01% | 13.29% | -25.36% | N/A | $82.69 | $48.01 | 17.03% | 42.92% | 1.53 | 2,401,000 | 13.42% |
| AFG | AMERICAN FINANCIAL GROUP INC | $131.50 | 0.86% | 0.52% | -10.99% | 6.39% | 1.85% | 3.70% | -9.93% | 72.44% | 85.50% | $150.19 | $114.73 | 12.44% | 14.62% | 0.70 | 460,000 | 5.26% |
| RVMD | REVOLUTION MEDICINES INC | $58.57 | -1.28% | 0.69% | 25.74% | 57.53% | 47.18% | 4.83% | 185.71% | 83.43% | N/A | $62.40 | $29.17 | 6.14% | 100.79% | 1.34 | 2,118,000 | -16.78% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $53.00 | 0.17% | -4.50% | -13.37% | -6.31% | 8.72% | -16.97% | 55.61% | 158.54% | 165.40% | $82.68 | $39.28 | 35.90% | 34.93% | 1.33 | 1,682,000 | -43.76% |
| AGNC | AGNC INVESTMENT CORP | $10.18 | 1.29% | -0.10% | 3.04% | 5.71% | 16.21% | 8.88% | 21.92% | -27.62% | -43.57% | $10.63 | $7.85 | 4.22% | 29.68% | 0.80 | 28,394,000 | 27.71% |
| CR | CRANE CO | $188.18 | -2.32% | -1.63% | 3.27% | -3.52% | 12.47% | 17.52% | N/A | N/A | N/A | $203.89 | $127.04 | 7.71% | 48.13% | 1.26 | 307,000 | 1.32% |
| CPT | CAMDEN PROPERTY TRUST | $101.40 | 1.41% | -0.02% | -1.52% | -4.13% | -14.94% | -12.52% | -9.06% | 4.13% | 34.34% | $127.65 | $97.17 | 20.56% | 4.35% | 0.67 | 2,291,000 | 76.23% |
| AIZ | ASSURANT INC | $214.60 | 1.17% | 3.23% | -3.20% | 13.62% | 9.22% | 12.24% | 77.03% | 70.47% | 158.90% | $230.55 | $174.97 | 6.92% | 22.65% | 0.63 | 282,000 | 27.60% |
| LUMN | LUMEN TECHNOLOGIES INC | $10.54 | -10.90% | 4.88% | 47.21% | 181.07% | 149.17% | 40.91% | 78.04% | 19.77% | -62.38% | $11.95 | $3.01 | 11.80% | 250.17% | 1.36 | 32,736,000 | -24.13% |
| GL | GLOBE LIFE INC | $133.38 | 2.10% | -0.74% | -0.46% | -4.28% | 9.79% | 28.88% | 17.01% | 59.26% | 128.35% | $147.83 | $100.27 | 9.77% | 33.02% | 0.71 | 660,000 | -22.17% |
| RMBS | RAMBUS INC | $100.32 | -5.14% | -3.28% | -0.67% | 32.47% | 97.79% | 106.72% | 184.27% | 574.19% | 836.69% | $114.55 | $40.12 | 12.42% | 150.05% | 1.70 | 1,529,000 | 30.80% |
| FHN | FIRST HORIZON CORP | $21.22 | -1.12% | 0.62% | -7.94% | -2.08% | 12.63% | 24.90% | -12.82% | 105.22% | 46.45% | $23.70 | $15.19 | 10.46% | 39.74% | 0.89 | 7,830,000 | -8.12% |
| WTRG | ESSENTIAL UTILITIES INC | $38.40 | 0.84% | -5.30% | -4.17% | 0.18% | -6.11% | -0.60% | -13.14% | -6.77% | 30.57% | $42.37 | $33.18 | 9.37% | 15.73% | 0.46 | 2,429,000 | -23.66% |
| TXRH | TEXAS ROADHOUSE INC | $162.19 | 0.71% | -6.01% | -2.94% | -12.23% | -5.24% | -12.52% | 63.98% | 125.99% | 365.80% | $206.04 | $148.73 | 21.28% | 9.05% | 0.92 | 1,526,000 | 9.23% |
| MANH | MANHATTAN ASSOCIATES INC | $178.45 | -1.71% | -4.03% | -10.98% | -18.35% | -3.01% | -33.07% | 63.21% | 89.00% | 140.66% | $312.60 | $140.81 | 42.91% | 26.73% | 1.33 | 777,000 | -8.05% |
| PAC | PACIFIC AIRPORT GROUP | $212.71 | -0.30% | -1.29% | -6.66% | -7.06% | 3.29% | 25.31% | 32.48% | 144.66% | 124.90% | $259.33 | $163.76 | 17.98% | 29.89% | 0.86 | 50,300 | -72.06% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $144.13 | -4.03% | -2.54% | 9.43% | 2.95% | 26.74% | 26.65% | 123.15% | 260.14% | 341.98% | $154.86 | $84.00 | 6.93% | 71.58% | 1.64 | 1,035,000 | 12.01% |
| PNW | PINNACLE WEST CAPITAL CORP | $89.36 | -0.10% | -1.46% | -1.61% | -3.12% | -4.85% | 4.26% | 28.54% | 8.71% | 37.08% | $96.50 | $81.47 | 7.40% | 9.68% | 0.38 | 1,994,000 | -16.46% |
| SWKS | SKYWORKS SOLUTIONS INC | $71.99 | -5.94% | -10.30% | -6.40% | 5.97% | 8.86% | -18.15% | -18.13% | -48.41% | -10.21% | $95.46 | $47.93 | 24.59% | 50.20% | 1.58 | 5,593,000 | 46.26% |
| ENSG | ENSIGN GROUP INC | $183.98 | 0.05% | -0.89% | 3.81% | 18.74% | 39.61% | 19.94% | 101.64% | 193.80% | 656.96% | $193.84 | $118.73 | 5.09% | 54.96% | 0.65 | 1,041,000 | 135.52% |
| HAS | HASBRO INC | $75.98 | 0.17% | -2.51% | 1.60% | -1.18% | 24.17% | 15.02% | 22.17% | -7.77% | -1.34% | $82.19 | $49.00 | 7.56% | 55.06% | 0.92 | 1,482,000 | -7.43% |
| RVTY | REVVITY INC | $91.69 | -1.38% | -4.94% | -1.81% | 3.82% | -1.23% | -26.54% | -29.73% | -32.10% | 72.32% | $129.50 | $81.36 | 29.20% | 12.70% | 1.02 | 1,203,000 | -14.50% |
| SPXC | SPX TECHNOLOGIES INC | $213.49 | -0.76% | 8.33% | 11.84% | 6.22% | 44.66% | 44.33% | 218.40% | 401.98% | 1,606.55% | $233.71 | $115.00 | 8.65% | 85.64% | 1.20 | 300,000 | -52.83% |
| PCOR | PROCORE TECHNOLOGIES INC | $70.69 | -4.73% | -4.68% | -3.35% | 12.22% | 9.34% | 6.13% | 36.36% | N/A | N/A | $88.92 | $53.71 | 20.50% | 31.61% | 1.68 | 1,195,000 | -20.28% |
| VNOM | VIPER ENERGY INC | $36.70 | -2.96% | 0.82% | -5.66% | -2.13% | -11.37% | -30.68% | 6.84% | 397.96% | 126.68% | $56.76 | $34.71 | 35.34% | 5.73% | 0.84 | 2,724,000 | 103.74% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $135.75 | -1.49% | -3.74% | -4.06% | 20.09% | 17.95% | -10.80% | 63.16% | 96.03% | 333.29% | $166.03 | $93.92 | 18.24% | 44.55% | 1.35 | 805,000 | 27.58% |
| AKAM | AKAMAI TECHNOLOGIES INC | $71.97 | -3.43% | -4.99% | -8.25% | -4.68% | -13.39% | -28.06% | -14.42% | -27.55% | 15.67% | $105.26 | $67.51 | 31.63% | 6.61% | 0.87 | 2,627,000 | 22.24% |
| PAYC | PAYCOM SOFTWARE INC | $181.91 | -1.59% | -8.36% | -9.14% | -20.67% | -19.96% | -13.97% | -40.59% | -54.23% | 297.79% | $267.76 | $180.57 | 32.06% | 0.74% | 1.41 | 493,000 | -44.67% |
| UHAL | U-HAUL HOLDING CO | $53.58 | 1.00% | -2.19% | -4.97% | -5.69% | -15.83% | -27.87% | -0.80% | 46.57% | 32.55% | $78.32 | $52.00 | 31.59% | 3.04% | 0.92 | 97,000 | -46.11% |
| ALB | ALBEMARLE CORP | $88.45 | -8.37% | -8.51% | -3.89% | 29.01% | 52.66% | -12.05% | -68.96% | -5.33% | 63.13% | $113.91 | $49.43 | 22.35% | 78.94% | 1.58 | 4,446,000 | 75.04% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $85.46 | -0.05% | -0.12% | -17.54% | -23.31% | -28.29% | -53.20% | -20.00% | -2.64% | 194.69% | $190.59 | $82.23 | 55.16% | 3.93% | 0.49 | 2,117,000 | -27.03% |
| PEGA | PEGASYSTEMS INC | $61.04 | -3.10% | -6.79% | 9.55% | 4.36% | 31.64% | 50.59% | 282.82% | 0.71% | 307.89% | $68.10 | $29.84 | 10.37% | 104.59% | 1.41 | 1,044,000 | -17.27% |
| IVZ | INVESCO LTD | $23.24 | -1.44% | -3.01% | -3.69% | 10.67% | 62.18% | 33.03% | 47.74% | 69.02% | -30.71% | $24.75 | $11.60 | 6.10% | 100.34% | 1.51 | 2,959,000 | -20.31% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $156.65 | -1.46% | -3.92% | -8.41% | -6.98% | 0.27% | 3.28% | 41.71% | 188.54% | 214.68% | $189.51 | $134.05 | 17.34% | 16.86% | 1.03 | 437,000 | 60.07% |
| SWK | STANLEY BLACK & DECKER INC | $66.63 | 0.41% | -7.30% | -10.38% | -1.91% | 10.90% | -29.43% | -10.73% | -62.06% | -37.89% | $95.41 | $53.91 | 30.16% | 23.59% | 1.25 | 3,790,000 | 10.33% |
| OC | OWENS CORNING | $122.72 | -1.22% | -3.43% | -10.26% | -10.75% | -15.05% | -31.59% | 46.23% | 75.09% | 167.95% | $214.53 | $121.32 | 42.80% | 1.15% | 1.26 | 1,386,000 | -23.38% |
| EXEL | EXELIXIS INC | $37.90 | -0.42% | -5.43% | -5.27% | 2.96% | -4.87% | 10.53% | 130.26% | 67.77% | 510.31% | $49.62 | $31.90 | 23.62% | 18.81% | 0.60 | 3,475,000 | -23.27% |
| AR | ANTERO RESOURCES CORP | $32.93 | -0.63% | 3.29% | -2.89% | -0.27% | -7.21% | 23.94% | -11.53% | 877.15% | 28.53% | $44.02 | $27.52 | 25.19% | 19.66% | 1.13 | 5,641,000 | -24.48% |
| SMR | NUSCALE POWER CORP | $35.63 | -12.74% | -15.41% | -15.05% | -17.87% | 108.24% | 92.91% | 205.84% | N/A | N/A | $57.42 | $11.08 | 37.95% | 221.57% | 1.38 | 17,619,000 | 14.57% |
| MBLY | MOBILEYE GLOBAL INC | $12.45 | -4.89% | -7.16% | -17.11% | -11.64% | -14.43% | -14.55% | -51.91% | N/A | N/A | $22.51 | $11.58 | 44.69% | 7.51% | 1.67 | 4,787,000 | 23.44% |
| CNM | CORE & MAIN INC | $51.26 | -1.56% | -2.27% | -0.74% | -19.68% | -3.90% | 17.62% | 156.43% | N/A | N/A | $67.18 | $41.64 | 23.70% | 23.10% | 1.10 | 1,250,000 | -6.30% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $52.52 | -0.62% | -1.81% | -5.56% | -12.92% | -15.37% | -20.44% | -36.33% | -31.23% | -53.41% | $73.51 | $51.00 | 28.55% | 2.98% | 0.74 | 1,991,000 | -25.87% |
| PSKY | PARAMOUNT SKYDANCE CORP | $14.84 | -3.76% | -8.45% | -22.43% | 20.55% | 31.91% | 36.52% | -4.69% | -50.15% | -69.05% | $20.86 | $9.95 | 28.86% | 49.15% | 0.94 | 7,338,000 | 11.05% |
| SEIC | SEI INVESTMENTS CO | $81.64 | 0.94% | -0.23% | -4.35% | -7.58% | 2.13% | 7.90% | 49.74% | 58.25% | 53.55% | $93.96 | $64.66 | 13.11% | 26.26% | 0.96 | 575,000 | 2.86% |
| PR | PERMIAN RESOURCES CORP | $12.41 | -1.59% | 0.89% | -1.59% | -9.35% | 4.46% | -9.61% | 17.19% | 1,872.97% | N/A | $16.33 | $10.01 | 24.00% | 23.98% | 1.28 | 9,177,000 | -20.10% |
| MNDY | MONDAYCOM LTD | $192.67 | -6.07% | -3.91% | 2.13% | -22.85% | -29.50% | -34.86% | 137.89% | N/A | N/A | $342.64 | $166.22 | 43.77% | 15.91% | 2.04 | 741,000 | -21.09% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.07 | 1.83% | 1.83% | -7.61% | 10.23% | 5.25% | 15.64% | 73.09% | 142.41% | 120.65% | $44.00 | $33.00 | 8.93% | 21.42% | 0.67 | 1,923,000 | 44.48% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $444.64 | 7.83% | 3.60% | 0.53% | 42.46% | 45.13% | 34.20% | 570.55% | 234.34% | 1,842.51% | $469.95 | $265.00 | 5.39% | 67.79% | 0.78 | 1,249,000 | 100.48% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $264.58 | 0.00% | -8.26% | -3.79% | -33.21% | -38.91% | -42.71% | -35.22% | -19.31% | 52.20% | $499.87 | $258.15 | 47.07% | 2.49% | 0.73 | 805,000 | -9.45% |
| ARMK | ARAMARK | $37.69 | 0.27% | -3.97% | -3.36% | -12.57% | 10.20% | -1.18% | 8.15% | 32.57% | 23.57% | $44.49 | $29.92 | 15.28% | 25.97% | 1.01 | 1,067,000 | -38.25% |
| CMA | COMERICA INC | $77.38 | 1.60% | -0.32% | -3.52% | 14.82% | 38.70% | 24.03% | 13.86% | 77.31% | 73.11% | $83.22 | $48.12 | 7.02% | 60.81% | 1.27 | 1,370,000 | -8.61% |
| GME | GAMESTOP CORP | $21.98 | -0.59% | -5.67% | -12.26% | -2.87% | -17.37% | -1.57% | -17.09% | 705.72% | 87.65% | $35.81 | $20.73 | 38.62% | 6.03% | 1.09 | 5,137,000 | -17.94% |
| ALGN | ALIGN TECHNOLOGY INC | $135.67 | -2.06% | 1.90% | 3.17% | -1.52% | -23.61% | -35.63% | -25.02% | -71.94% | 103.92% | $246.19 | $122.00 | 44.89% | 11.20% | 1.57 | 1,173,000 | -5.86% |
| DINO | HF SINCLAIR CORP | $53.46 | 0.13% | 1.00% | 2.51% | 22.11% | 63.49% | 37.04% | -15.26% | 185.42% | 5.19% | $55.63 | $24.66 | 3.89% | 116.79% | 0.86 | 1,947,000 | -32.30% |
| IDCC | INTERDIGITAL INC | $381.52 | -3.79% | 2.43% | 13.10% | 41.07% | 79.24% | 129.93% | 689.57% | 588.66% | 617.82% | $412.60 | $169.58 | 7.53% | 124.98% | 0.95 | 355,000 | -46.94% |
| DCI | DONALDSON CO INC | $84.57 | 0.11% | 2.16% | 1.88% | 18.03% | 26.89% | 13.72% | 44.37% | 76.56% | 174.04% | $84.93 | $57.45 | 0.42% | 47.21% | 0.87 | 382,000 | -36.01% |
| HIMS | HIMS & HERS HEALTH INC | $42.79 | -3.60% | -9.19% | -21.86% | -32.45% | 2.17% | 106.12% | 906.82% | 320.33% | N/A | $72.98 | $19.15 | 41.37% | 123.45% | 1.79 | 61,010,000 | 52.71% |
| NVMI | NOVA LTD | $327.26 | -5.89% | -4.02% | -1.12% | 19.99% | 66.91% | 79.30% | 304.52% | 443.62% | 2,938.63% | $361.32 | $154.00 | 9.43% | 112.51% | 1.66 | 407,000 | 23.33% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $256.47 | 1.24% | -0.60% | -0.99% | -4.00% | 14.44% | 10.23% | 104.00% | 291.08% | 494.23% | $282.98 | $199.96 | 9.37% | 28.26% | 1.08 | 251,000 | 2.87% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.35 | 0.02% | -2.68% | -0.74% | 14.38% | 20.87% | -4.22% | -23.48% | -17.65% | 171.33% | $44.38 | $29.68 | 6.83% | 39.32% | 0.92 | 1,172,000 | -38.15% |
| DRS | LEONARDO DRS INC | $36.15 | -1.28% | -10.03% | -20.18% | -14.44% | -13.45% | 14.73% | N/A | N/A | N/A | $49.31 | $28.17 | 26.69% | 28.33% | 0.92 | 1,842,000 | 30.36% |
| QGEN | QIAGEN NV | $44.16 | -3.33% | -7.90% | -5.96% | -12.12% | 3.15% | 1.17% | 0.39% | -15.74% | 64.93% | $51.88 | $37.63 | 14.88% | 17.35% | 0.62 | 3,574,000 | 106.95% |
| POOL | POOL CORP | $258.00 | -0.57% | -10.09% | -16.04% | -16.72% | -15.75% | -28.35% | -11.83% | -31.60% | 211.71% | $395.60 | $254.83 | 34.78% | 1.24% | 1.04 | 841,000 | -1.87% |
| AES | AES CORP | $13.44 | -1.32% | -7.05% | -5.82% | 0.07% | 30.99% | -11.75% | -49.21% | -32.60% | 24.21% | $15.51 | $9.46 | 13.35% | 42.07% | 1.07 | 10,857,000 | 13.60% |
| XP | XP INC | $18.10 | -1.36% | 1.29% | 5.72% | 8.45% | 13.91% | 2.72% | -4.69% | -55.18% | N/A | $20.64 | $10.82 | 12.31% | 67.28% | 1.14 | 6,473,000 | 82.24% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $59.26 | -2.52% | 13.09% | 105.84% | 20.20% | 3.33% | 14.51% | 641.68% | 744.16% | 132.85% | $74.00 | $25.89 | 19.92% | 128.89% | 1.15 | 2,391,000 | -27.72% |
| BZ | KANZHUN LTD | $21.55 | -4.65% | -3.06% | -11.43% | 11.72% | 31.32% | 46.00% | 53.93% | N/A | N/A | $25.26 | $12.17 | 14.69% | 77.15% | 1.40 | 3,974,000 | 101.73% |
| CART | INSTACART (MAPLEBEAR INC) | $36.47 | -2.59% | -3.57% | -3.65% | -25.16% | -22.55% | -18.30% | N/A | N/A | N/A | $53.50 | $34.87 | 31.83% | 4.59% | 0.89 | 6,753,000 | -8.36% |
| ACI | ALBERTSONS COMPANIES INC | $17.31 | -1.59% | -6.28% | 3.04% | -10.12% | -20.23% | -6.18% | -18.58% | 12.04% | N/A | $23.20 | $16.70 | 25.39% | 3.65% | 0.26 | 8,556,000 | -42.15% |
| TECH | BIO-TECHNE CORP | $61.10 | -0.26% | -4.44% | -1.32% | 11.33% | 22.69% | -19.50% | -19.49% | -8.52% | 174.48% | $80.80 | $46.01 | 24.38% | 32.80% | 1.18 | 2,961,000 | 57.58% |
| OTEX | OPEN TEXT CORP | $37.19 | -2.57% | -6.30% | -2.90% | 28.42% | 38.67% | 29.94% | 38.72% | -3.80% | 57.52% | $39.90 | $22.79 | 6.79% | 63.19% | 1.03 | 693,000 | -15.80% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.77 | 0.21% | 0.37% | 1.12% | 3.28% | 3.37% | 6.66% | 77.07% | N/A | N/A | $37.87 | $33.72 | 0.26% | 12.03% | 0.83 | 3,376,000 | 101.07% |
| OVV | OVINTIV INC | $37.29 | -0.67% | 1.86% | -6.94% | -5.26% | 8.34% | -6.66% | -30.18% | 287.23% | -5.95% | $47.18 | $29.80 | 20.96% | 25.13% | 1.28 | 2,834,000 | -6.00% |
| BWA | BORGWARNER INC | $44.10 | 0.62% | 1.26% | -0.70% | 15.20% | 49.75% | 31.84% | 16.24% | 23.05% | 3.76% | $44.97 | $24.40 | 1.92% | 80.74% | 1.03 | 2,759,000 | -6.73% |
| WBS | WEBSTER FINANCIAL CORP | $56.68 | -0.37% | 0.16% | -7.76% | 0.11% | 14.53% | 12.82% | 4.73% | 82.96% | 49.59% | $63.99 | $39.43 | 11.42% | 43.75% | 1.27 | 1,114,000 | -25.53% |
| ESTC | ELASTIC NV | $88.53 | -2.42% | 1.50% | 5.34% | 9.93% | 6.33% | 11.18% | 67.51% | -18.02% | N/A | $118.84 | $70.15 | 25.50% | 26.21% | 1.79 | 1,559,000 | 13.63% |
| NYT | NEW YORK TIMES CO | $57.75 | 1.21% | 0.57% | 3.94% | 7.44% | 10.48% | 10.10% | 74.84% | 39.32% | 323.08% | $62.24 | $44.83 | 7.21% | 28.82% | 0.75 | 2,888,000 | 48.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.