Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.43 | 3,088,000 | 9.12% | 16.70 | 16.39 | 16.95 | 17.57 | 18.10 | 44.67 | 45.27 | 60.57 | 49.79 | 66.90 | -0.08 | -0.12 | 0.04 | 0.76 | ||
| SUZ | SUZANO SA | $9.11 | 2,142,000 | -4.20% | 9.09 | 8.97 | 9.29 | 9.37 | 9.45 | 49.87 | 61.51 | 62.39 | 70.19 | 70.93 | -0.04 | -0.08 | 0.03 | 0.62 | ||
| EVR | EVERCORE INC | $297.61 | 674,000 | 41.89% | 308.76 | 312.61 | 325.84 | 307.74 | 267.63 | 38.50 | 21.27 | 16.12 | 21.44 | 14.70 | -7.53 | -5.28 | -2.25 | 1.43 | ||
| SCI | SERVICE CORP INTERNATIONAL | $81.62 | 913,000 | -38.27% | 81.86 | 81.79 | 81.06 | 80.33 | 79.35 | 49.39 | 63.61 | 65.84 | 57.90 | 66.31 | 0.16 | 0.22 | -0.05 | 0.57 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $133.59 | 372,000 | 3.91% | 129.63 | 128.50 | 122.21 | 117.77 | 123.52 | 67.95 | 46.70 | 47.21 | 25.55 | 25.35 | 2.89 | 2.83 | 0.06 | 0.71 | ||
| RGTI | RIGETTI COMPUTING INC | $35.18 | 55,463,000 | -6.54% | 39.23 | 43.58 | 31.98 | 23.09 | 16.80 | 45.10 | 22.68 | 29.45 | 11.89 | 17.28 | 1.28 | 2.74 | -1.46 | 2.07 | ||
| EMBJ | EMBRAER SA | $62.05 | 1,164,000 | 87.44% | 64.49 | 61.89 | 59.84 | 57.25 | 51.62 | 50.58 | 59.99 | 70.83 | 28.67 | 47.61 | 1.53 | 1.54 | -0.00 | 1.29 | ||
| QXO | QXO INC | $16.87 | 6,279,000 | -20.89% | 17.93 | 18.57 | 19.66 | 20.34 | 17.31 | 31.57 | 5.09 | 9.15 | 0.00 | 5.14 | -0.63 | -0.49 | -0.14 | 0.67 | ||
| UDR | UDR INC | $34.27 | 3,074,000 | -5.06% | 34.91 | 35.52 | 36.88 | 38.39 | 40.35 | 33.77 | 20.38 | 12.28 | 22.39 | 11.81 | -0.82 | -0.65 | -0.17 | 0.76 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.47 | 1,416,000 | 24.54% | 14.02 | 14.16 | 14.28 | 14.44 | 14.09 | 36.66 | 13.81 | 13.57 | 7.95 | 4.40 | -0.21 | -0.08 | -0.13 | 0.43 | ||
| CCK | CROWN HOLDINGS INC | $97.28 | 1,466,000 | 20.16% | 97.71 | 95.13 | 95.60 | 99.32 | 95.18 | 55.02 | 59.79 | 57.10 | 62.61 | 62.42 | 0.61 | 0.41 | 0.21 | 0.80 | ||
| KRMN | KARMAN HOLDINGS INC | $84.70 | 1,115,000 | 7.01% | 83.99 | 80.35 | 70.78 | 60.16 | N/A | 65.07 | 78.19 | 79.54 | 56.71 | 65.46 | 4.39 | 4.40 | -0.01 | 1.25 | ||
| DTM | DT MIDSTREAM INC | $110.19 | 1,263,000 | 17.71% | 108.10 | 109.26 | 108.61 | 106.20 | 102.79 | 53.27 | 72.87 | 62.25 | 83.13 | 77.42 | -0.01 | -0.19 | 0.18 | 0.75 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $22.50 | 9,777,000 | 45.60% | 22.25 | 21.44 | 19.96 | 17.56 | 14.39 | 66.76 | 85.98 | 87.62 | 45.87 | 65.38 | 0.81 | 0.79 | 0.02 | 1.17 | ||
| CLH | CLEAN HARBORS INC | $208.79 | 444,000 | -37.20% | 227.50 | 231.68 | 234.37 | 234.49 | 225.38 | 30.61 | 6.55 | 7.75 | 0.10 | 0.03 | -5.63 | -2.04 | -3.59 | 0.93 | ||
| RGLD | ROYAL GOLD INC | $169.08 | 1,212,000 | 76.42% | 178.08 | 187.69 | 188.92 | 177.96 | 170.56 | 30.95 | 3.46 | 5.25 | 0.00 | 2.15 | -5.20 | -2.84 | -2.36 | 0.47 | ||
| SAIL | SAILPOINT INC | $19.96 | 1,286,000 | 9.08% | 21.80 | 22.08 | 21.89 | 21.52 | N/A | 35.33 | 18.11 | 23.73 | 8.33 | 9.64 | -0.24 | -0.01 | -0.24 | 1.56 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $152.42 | 1,175,000 | 1.38% | 153.09 | 152.99 | 154.68 | 163.97 | 170.03 | 48.13 | 32.21 | 25.97 | 24.87 | 11.11 | -0.72 | -0.53 | -0.19 | 0.58 | ||
| AYI | ACUITY INC (DE) | $361.22 | 174,000 | -1.14% | 364.27 | 362.34 | 348.65 | 325.37 | 300.86 | 52.80 | 52.23 | 53.36 | 23.97 | 20.57 | 4.64 | 5.83 | -1.19 | 1.09 | ||
| SJM | J M SMUCKER CO | $103.64 | 1,202,000 | -32.70% | 103.35 | 103.80 | 106.67 | 106.25 | 108.54 | 46.27 | 46.46 | 37.90 | 84.78 | 72.98 | -1.01 | -1.13 | 0.12 | 0.19 | ||
| BXP | BXP INC | $69.73 | 916,000 | -33.09% | 72.21 | 71.62 | 73.63 | 70.97 | 69.38 | 39.75 | 19.49 | 21.80 | 14.49 | 20.60 | -0.66 | -0.43 | -0.23 | 1.04 | ||
| HST | HOST HOTELS & RESORTS INC | $16.05 | 12,242,000 | 49.99% | 16.35 | 16.33 | 16.91 | 16.44 | 15.88 | 39.80 | 31.71 | 29.24 | 10.36 | 14.18 | -0.19 | -0.16 | -0.03 | 1.15 | ||
| TIMB | TIM SA | $22.74 | 347,000 | -52.40% | 22.81 | 22.06 | 21.69 | 20.56 | 18.03 | 58.19 | 65.71 | 72.74 | 41.05 | 56.31 | 0.41 | 0.37 | 0.04 | 0.53 | ||
| DAY | DAYFORCE INC | $68.61 | 2,401,000 | 13.42% | 68.52 | 68.42 | 68.81 | 63.17 | 61.63 | 57.13 | 65.52 | 67.86 | 79.29 | 77.34 | 0.15 | 0.19 | -0.04 | 1.53 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $131.50 | 460,000 | 5.26% | 131.65 | 134.21 | 138.36 | 132.78 | 129.71 | 40.85 | 25.72 | 18.72 | 74.21 | 55.01 | -2.50 | -2.30 | -0.20 | 0.70 | ||
| RVMD | REVOLUTION MEDICINES INC | $58.57 | 2,118,000 | -16.78% | 57.07 | 53.57 | 47.27 | 42.37 | 40.80 | 76.27 | 90.18 | 90.96 | 86.81 | 94.86 | 3.60 | 3.32 | 0.29 | 1.34 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $53.00 | 1,682,000 | -43.76% | 54.35 | 53.68 | 60.71 | 58.82 | 57.94 | 39.44 | 48.60 | 48.68 | 62.98 | 63.56 | -1.96 | -2.14 | 0.18 | 1.33 | ||
| AGNC | AGNC INVESTMENT CORP | $10.18 | 28,394,000 | 27.71% | 10.13 | 10.07 | 10.02 | 9.74 | 9.61 | 55.87 | 44.90 | 37.70 | 24.78 | 12.01 | 0.04 | 0.04 | -0.01 | 0.80 | ||
| CR | CRANE CO | $188.18 | 307,000 | 1.32% | 190.70 | 186.12 | 184.54 | 187.16 | 174.65 | 52.20 | 53.66 | 59.14 | 53.45 | 70.17 | 2.30 | 1.90 | 0.40 | 1.26 | ||
| CPT | CAMDEN PROPERTY TRUST | $101.40 | 2,291,000 | 76.23% | 101.78 | 102.04 | 105.65 | 108.60 | 112.83 | 44.18 | 35.49 | 27.27 | 49.04 | 36.37 | -1.41 | -1.32 | -0.09 | 0.67 | ||
| AIZ | ASSURANT INC | $214.60 | 282,000 | 27.60% | 211.27 | 212.93 | 213.53 | 205.09 | 203.81 | 54.04 | 54.80 | 39.08 | 77.98 | 55.84 | -0.51 | -0.61 | 0.10 | 0.63 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $10.54 | 32,736,000 | -24.13% | 9.63 | 8.30 | 6.74 | 5.52 | 4.92 | 66.79 | 83.21 | 84.34 | 55.04 | 65.04 | 1.25 | 0.95 | 0.30 | 1.36 | ||
| GL | GLOBE LIFE INC | $133.38 | 660,000 | -22.17% | 133.40 | 134.84 | 138.71 | 133.95 | 128.37 | 44.03 | 28.15 | 16.29 | 33.35 | 15.28 | -1.86 | -1.66 | -0.20 | 0.71 | ||
| RMBS | RAMBUS INC | $100.32 | 1,529,000 | 30.80% | 104.68 | 100.67 | 94.82 | 81.25 | 68.34 | 49.96 | 48.64 | 58.89 | 20.46 | 33.55 | 2.80 | 3.08 | -0.27 | 1.70 | ||
| FHN | FIRST HORIZON CORP | $21.22 | 7,830,000 | -8.12% | 20.99 | 21.32 | 22.12 | 21.83 | 20.76 | 46.69 | 55.86 | 41.47 | 86.83 | 73.48 | -0.31 | -0.39 | 0.08 | 0.89 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.40 | 2,429,000 | -23.66% | 39.89 | 40.38 | 39.29 | 38.56 | 38.39 | 38.81 | 14.26 | 12.27 | 6.09 | 3.89 | -0.17 | 0.25 | -0.42 | 0.46 | ||
| TXRH | TEXAS ROADHOUSE INC | $162.19 | 1,526,000 | 9.23% | 170.06 | 170.96 | 168.22 | 176.03 | 176.42 | 36.91 | 9.05 | 14.14 | 2.65 | 3.48 | -1.05 | 0.63 | -1.68 | 0.92 | ||
| MANH | MANHATTAN ASSOCIATES INC | $178.45 | 777,000 | -8.05% | 185.85 | 193.20 | 204.20 | 205.16 | 195.86 | 31.85 | 18.28 | 16.10 | 19.84 | 16.90 | -7.01 | -5.72 | -1.29 | 1.33 | ||
| PAC | PACIFIC AIRPORT GROUP | $212.71 | 50,300 | -72.06% | 213.81 | 218.28 | 234.31 | 233.41 | 217.15 | 36.24 | 22.91 | 16.94 | 77.08 | 61.61 | -6.52 | -6.71 | 0.20 | 0.86 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $144.13 | 1,035,000 | 12.01% | 145.61 | 139.89 | 133.49 | 133.93 | 124.64 | 55.75 | 68.21 | 77.90 | 42.40 | 63.10 | 4.88 | 4.24 | 0.64 | 1.64 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $89.36 | 1,994,000 | -16.46% | 90.58 | 91.61 | 89.56 | 90.23 | 90.73 | 43.19 | 21.55 | 14.72 | 13.11 | 8.62 | -0.16 | 0.33 | -0.50 | 0.38 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $71.99 | 5,593,000 | 46.26% | 76.40 | 75.28 | 75.89 | 74.57 | 71.79 | 41.43 | 18.78 | 30.35 | 30.05 | 54.26 | 0.15 | 0.25 | -0.09 | 1.58 | ||
| ENSG | ENSIGN GROUP INC | $183.98 | 1,041,000 | 135.52% | 183.93 | 181.50 | 175.02 | 163.99 | 149.45 | 61.29 | 51.45 | 49.13 | 21.84 | 10.88 | 2.75 | 3.25 | -0.50 | 0.65 | ||
| HAS | HASBRO INC | $75.98 | 1,482,000 | -7.43% | 76.85 | 75.41 | 76.49 | 76.24 | 68.80 | 49.93 | 62.11 | 65.54 | 32.03 | 48.70 | 0.26 | 0.14 | 0.12 | 0.92 | ||
| RVTY | REVVITY INC | $91.69 | 1,203,000 | -14.50% | 95.03 | 93.80 | 89.75 | 92.04 | 98.12 | 47.43 | 27.01 | 32.17 | 18.28 | 18.88 | 0.98 | 1.60 | -0.62 | 1.02 | ||
| SPXC | SPX TECHNOLOGIES INC | $213.49 | 300,000 | -52.83% | 201.61 | 193.51 | 189.79 | 183.98 | 163.58 | 66.83 | 69.11 | 76.69 | 76.81 | 86.84 | 6.74 | 3.70 | 3.05 | 1.20 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $70.69 | 1,195,000 | -20.28% | 73.22 | 72.77 | 71.64 | 70.20 | 70.11 | 45.40 | 52.87 | 53.76 | 48.90 | 48.83 | 0.32 | 0.52 | -0.20 | 1.68 | ||
| VNOM | VIPER ENERGY INC | $36.70 | 2,724,000 | 103.74% | 37.28 | 37.13 | 38.01 | 38.11 | 40.76 | 44.30 | 63.45 | 65.10 | 75.96 | 77.82 | -0.21 | -0.27 | 0.06 | 0.84 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $135.75 | 805,000 | 27.58% | 140.13 | 140.00 | 141.39 | 131.77 | 122.78 | 41.38 | 28.90 | 41.96 | 6.49 | 17.35 | -0.44 | 0.12 | -0.56 | 1.35 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $71.97 | 2,627,000 | 22.24% | 74.42 | 74.37 | 76.01 | 76.78 | 79.99 | 39.38 | 46.58 | 46.76 | 53.59 | 57.09 | -0.58 | -0.49 | -0.09 | 0.87 | ||
| PAYC | PAYCOM SOFTWARE INC | $181.91 | 493,000 | -44.67% | 192.65 | 197.22 | 209.19 | 219.41 | 222.40 | 25.90 | 9.06 | 8.05 | 7.66 | 6.82 | -6.68 | -5.38 | -1.30 | 1.41 | ||
| UHAL | U-HAUL HOLDING CO | $53.58 | 97,000 | -46.11% | 54.24 | 54.92 | 56.28 | 58.30 | 62.14 | 39.07 | 27.34 | 18.50 | 31.81 | 18.82 | -0.90 | -0.71 | -0.18 | 0.92 | ||
| ALB | ALBEMARLE CORP | $88.45 | 4,446,000 | 75.04% | 96.61 | 95.52 | 87.59 | 79.57 | 74.20 | 44.69 | 32.35 | 43.76 | 13.41 | 20.80 | 2.21 | 3.19 | -0.98 | 1.58 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $85.46 | 2,117,000 | -27.03% | 88.63 | 93.67 | 99.37 | 103.55 | 109.73 | 33.11 | 19.10 | 14.53 | 36.97 | 25.51 | -4.47 | -3.52 | -0.95 | 0.49 | ||
| PEGA | PEGASYSTEMS INC | $61.04 | 1,044,000 | -17.27% | 64.42 | 59.81 | 58.05 | 55.65 | 49.68 | 52.54 | 62.59 | 66.67 | 55.28 | 61.84 | 1.83 | 1.73 | 0.10 | 1.41 | ||
| IVZ | INVESCO LTD | $23.24 | 2,959,000 | -20.31% | 23.40 | 23.30 | 22.83 | 20.79 | 18.20 | 50.71 | 69.53 | 72.25 | 43.43 | 54.27 | 0.21 | 0.23 | -0.02 | 1.51 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $156.65 | 437,000 | 60.07% | 162.71 | 166.08 | 174.03 | 174.92 | 167.28 | 26.91 | 28.41 | 32.05 | 0.00 | 2.25 | -4.06 | -3.27 | -0.79 | 1.03 | ||
| SWK | STANLEY BLACK & DECKER INC | $66.63 | 3,790,000 | 10.33% | 69.31 | 68.74 | 72.89 | 71.64 | 72.98 | 38.25 | 23.74 | 37.88 | 12.18 | 32.93 | -1.29 | -1.16 | -0.13 | 1.25 | ||
| OC | OWENS CORNING | $122.72 | 1,386,000 | -23.38% | 126.17 | 127.21 | 139.09 | 141.14 | 146.00 | 33.35 | 24.98 | 26.30 | 64.61 | 69.30 | -3.87 | -4.12 | 0.25 | 1.26 | ||
| EXEL | EXELIXIS INC | $37.90 | 3,475,000 | -23.27% | 38.59 | 38.42 | 38.82 | 40.12 | 38.86 | 45.65 | 64.85 | 70.43 | 67.52 | 74.12 | -0.17 | -0.18 | 0.01 | 0.60 | ||
| AR | ANTERO RESOURCES CORP | $32.93 | 5,641,000 | -24.48% | 32.07 | 32.11 | 32.54 | 34.06 | 35.88 | 53.32 | 76.73 | 55.31 | 78.35 | 51.36 | -0.20 | -0.27 | 0.07 | 1.13 | ||
| SMR | NUSCALE POWER CORP | $35.63 | 17,619,000 | 14.57% | 39.76 | 41.72 | 39.42 | 40.13 | 30.63 | 42.78 | 31.35 | 38.35 | 28.78 | 37.25 | -0.02 | 0.40 | -0.42 | 1.38 | ||
| MBLY | MOBILEYE GLOBAL INC | $12.45 | 4,787,000 | 23.44% | 13.33 | 14.13 | 14.21 | 14.91 | 15.19 | 34.10 | 7.11 | 6.46 | 10.82 | 9.10 | -0.45 | -0.26 | -0.19 | 1.67 | ||
| CNM | CORE & MAIN INC | $51.26 | 1,250,000 | -6.30% | 52.91 | 52.25 | 54.08 | 58.20 | 55.15 | 42.55 | 36.48 | 46.03 | 3.00 | 22.85 | -0.36 | -0.38 | 0.03 | 1.10 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $52.52 | 1,991,000 | -25.87% | 53.13 | 53.16 | 54.55 | 56.04 | 59.84 | 44.39 | 34.14 | 28.55 | 54.85 | 47.29 | -0.50 | -0.51 | 0.01 | 0.74 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $14.84 | 7,338,000 | 11.05% | 15.95 | 16.60 | 17.04 | 14.95 | 13.20 | 28.93 | 8.55 | 7.16 | 1.05 | 0.70 | -0.58 | -0.34 | -0.23 | 0.94 | ||
| SEIC | SEI INVESTMENTS CO | $81.64 | 575,000 | 2.86% | 81.43 | 81.91 | 84.84 | 86.93 | 83.37 | 44.46 | 46.31 | 41.39 | 59.61 | 52.17 | -1.06 | -1.16 | 0.10 | 0.96 | ||
| PR | PERMIAN RESOURCES CORP | $12.41 | 9,177,000 | -20.10% | 12.52 | 12.48 | 13.12 | 13.47 | 13.39 | 45.27 | 58.90 | 58.04 | 77.63 | 75.94 | -0.14 | -0.19 | 0.05 | 1.28 | ||
| MNDY | MONDAYCOM LTD | $192.67 | 741,000 | -21.09% | 198.15 | 191.62 | 192.76 | 227.28 | 250.39 | 48.22 | 75.05 | 80.54 | 81.33 | 88.59 | 1.78 | 0.34 | 1.43 | 2.04 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.07 | 1,923,000 | 44.48% | 39.97 | 41.23 | 41.04 | 39.23 | 38.30 | 44.43 | 25.60 | 19.76 | 40.86 | 26.89 | -0.57 | -0.30 | -0.27 | 0.67 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $444.64 | 1,249,000 | 100.48% | 425.13 | 429.77 | 433.81 | 378.70 | 347.56 | 56.89 | 47.68 | 47.64 | 41.54 | 33.34 | -0.83 | -0.27 | -0.56 | 0.78 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $264.58 | 805,000 | -9.45% | 277.27 | 281.26 | 309.94 | 362.30 | 404.38 | 30.00 | 11.46 | 8.59 | 15.64 | 18.38 | -10.69 | -10.46 | -0.23 | 0.73 | ||
| ARMK | ARAMARK | $37.69 | 1,067,000 | -38.25% | 38.99 | 39.16 | 38.72 | 40.15 | 38.32 | 38.19 | 8.42 | 16.00 | 1.73 | 2.92 | -0.19 | 0.04 | -0.24 | 1.01 | ||
| CMA | COMERICA INC | $77.38 | 1,370,000 | -8.61% | 77.15 | 77.29 | 73.07 | 68.54 | 63.81 | 56.29 | 53.23 | 50.23 | 28.94 | 23.26 | 1.12 | 1.47 | -0.35 | 1.27 | ||
| GME | GAMESTOP CORP | $21.98 | 5,137,000 | -17.94% | 22.86 | 23.14 | 24.21 | 23.67 | 25.04 | 35.28 | 7.22 | 12.41 | 8.31 | 25.21 | -0.61 | -0.51 | -0.11 | 1.09 | ||
| ALGN | ALIGN TECHNOLOGY INC | $135.67 | 1,173,000 | -5.86% | 135.80 | 133.40 | 132.98 | 153.63 | 168.55 | 52.86 | 41.95 | 46.44 | 80.73 | 86.03 | 1.09 | 0.42 | 0.66 | 1.57 | ||
| DINO | HF SINCLAIR CORP | $53.46 | 1,947,000 | -32.30% | 53.51 | 52.69 | 52.22 | 47.99 | 40.96 | 53.71 | 46.35 | 44.59 | 37.93 | 36.71 | 0.44 | 0.50 | -0.06 | 0.86 | ||
| IDCC | INTERDIGITAL INC | $381.52 | 355,000 | -46.94% | 379.54 | 369.56 | 339.16 | 289.94 | 248.36 | 56.26 | 47.42 | 54.62 | 25.25 | 37.58 | 13.26 | 13.89 | -0.63 | 0.95 | ||
| DCI | DONALDSON CO INC | $84.57 | 382,000 | -36.01% | 83.62 | 82.90 | 81.69 | 76.55 | 72.33 | 63.60 | 88.09 | 84.30 | 93.38 | 83.28 | 0.89 | 0.83 | 0.05 | 0.87 | ||
| HIMS | HIMS & HERS HEALTH INC | $42.79 | 61,010,000 | 52.71% | 46.34 | 50.75 | 51.41 | 51.45 | 46.56 | 36.23 | 3.42 | 3.17 | 5.89 | 5.24 | -2.66 | -1.72 | -0.94 | 1.79 | ||
| NVMI | NOVA LTD | $327.26 | 407,000 | 23.33% | 342.05 | 333.31 | 308.99 | 286.58 | 249.95 | 49.20 | 52.24 | 65.67 | 29.27 | 43.60 | 9.06 | 10.68 | -1.62 | 1.66 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $256.47 | 251,000 | 2.87% | 256.87 | 253.49 | 258.85 | 256.72 | 246.48 | 50.56 | 60.70 | 61.14 | 70.93 | 71.62 | -0.35 | -0.85 | 0.51 | 1.08 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.35 | 1,172,000 | -38.15% | 41.97 | 42.00 | 41.97 | 39.54 | 38.47 | 45.14 | 25.72 | 29.82 | 1.42 | 5.19 | -0.03 | 0.17 | -0.20 | 0.92 | ||
| DRS | LEONARDO DRS INC | $36.15 | 1,842,000 | 30.36% | 38.63 | 40.30 | 41.66 | 43.09 | 39.59 | 30.15 | 9.08 | 7.23 | 13.94 | 10.13 | -1.61 | -1.11 | -0.50 | 0.92 | ||
| QGEN | QIAGEN NV | $44.16 | 3,574,000 | 106.95% | 47.38 | 47.56 | 46.70 | 47.67 | 44.74 | 31.09 | 14.40 | 13.82 | 5.40 | 5.40 | -0.22 | 0.22 | -0.44 | 0.62 | ||
| POOL | POOL CORP | $258.00 | 841,000 | -1.87% | 281.75 | 288.00 | 304.76 | 305.67 | 313.81 | 22.30 | 3.57 | 2.97 | 0.00 | 2.14 | -10.74 | -7.41 | -3.33 | 1.04 | ||
| AES | AES CORP | $13.44 | 10,857,000 | 13.60% | 14.13 | 14.32 | 13.72 | 13.08 | 12.06 | 39.26 | 15.49 | 16.47 | 0.00 | 1.86 | -0.00 | 0.15 | -0.16 | 1.07 | ||
| XP | XP INC | $18.10 | 6,473,000 | 82.24% | 17.78 | 17.10 | 17.93 | 17.93 | 16.73 | 56.27 | 87.59 | 86.27 | 93.76 | 94.24 | 0.15 | -0.05 | 0.19 | 1.14 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $59.26 | 2,391,000 | -27.72% | 49.28 | 40.92 | 35.74 | 42.84 | 51.07 | 78.83 | 94.45 | 94.91 | 96.06 | 96.34 | 6.88 | 4.05 | 2.83 | 1.15 | ||
| BZ | KANZHUN LTD | $21.55 | 3,974,000 | 101.73% | 22.19 | 22.27 | 23.20 | 21.33 | 19.02 | 41.03 | 56.91 | 59.60 | 63.49 | 77.79 | -0.26 | -0.27 | 0.01 | 1.40 | ||
| CART | INSTACART (MAPLEBEAR INC) | $36.47 | 6,753,000 | -8.36% | 37.94 | 38.47 | 41.06 | 43.93 | 43.88 | 34.64 | 27.19 | 22.80 | 25.30 | 16.67 | -1.10 | -1.06 | -0.04 | 0.89 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.31 | 8,556,000 | -42.15% | 18.34 | 18.43 | 18.35 | 19.45 | 20.38 | 36.40 | 12.10 | 22.06 | 0.00 | 11.02 | -0.13 | 0.04 | -0.17 | 0.26 | ||
| TECH | BIO-TECHNE CORP | $61.10 | 2,961,000 | 57.58% | 63.19 | 61.95 | 57.46 | 55.32 | 56.67 | 51.32 | 33.59 | 37.89 | 8.09 | 7.94 | 1.31 | 1.84 | -0.53 | 1.18 | ||
| OTEX | OPEN TEXT CORP | $37.19 | 693,000 | -15.80% | 38.64 | 38.83 | 37.03 | 33.31 | 30.20 | 41.92 | 19.71 | 20.14 | 11.52 | 10.07 | 0.26 | 0.61 | -0.35 | 1.03 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.77 | 3,376,000 | 101.07% | 37.65 | 37.56 | 37.39 | 37.02 | 36.54 | 67.36 | 86.53 | 86.95 | 66.39 | 72.71 | 0.11 | 0.09 | 0.01 | 0.83 | ||
| OVV | OVINTIV INC | $37.29 | 2,834,000 | -6.00% | 37.23 | 37.27 | 39.80 | 39.94 | 39.56 | 44.51 | 56.54 | 50.84 | 95.69 | 87.29 | -0.70 | -0.88 | 0.19 | 1.28 | ||
| BWA | BORGWARNER INC | $44.10 | 2,759,000 | -6.73% | 43.60 | 42.95 | 43.42 | 40.02 | 35.04 | 55.73 | 74.53 | 72.73 | 62.63 | 65.30 | 0.21 | 0.13 | 0.08 | 1.03 | ||
| WBS | WEBSTER FINANCIAL CORP | $56.68 | 1,114,000 | -25.53% | 56.53 | 56.66 | 59.27 | 58.27 | 55.29 | 46.29 | 65.65 | 58.73 | 90.49 | 84.33 | -0.65 | -0.85 | 0.20 | 1.27 | ||
| ESTC | ELASTIC NV | $88.53 | 1,559,000 | 13.63% | 88.06 | 85.54 | 86.13 | 84.30 | 89.51 | 55.33 | 82.80 | 81.19 | 89.37 | 90.51 | 1.17 | 0.65 | 0.52 | 1.79 | ||
| NYT | NEW YORK TIMES CO | $57.75 | 2,888,000 | 48.25% | 57.04 | 56.24 | 57.32 | 56.59 | 53.92 | 59.63 | 82.06 | 75.36 | 85.75 | 76.41 | 0.13 | -0.08 | 0.20 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.