Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTHT | H WORLD GROUP LTD | $37.79 | 2,257,000 | 216.99% | 37.53 | 38.30 | 36.93 | 35.26 | 35.08 | 57.69 | 38.08 | 24.08 | 44.10 | 21.79 | 0.09 | 0.24 | -0.15 | 0.95 | ||
| PAYC | PAYCOM SOFTWARE INC | $200.69 | 450,000 | -30.34% | 201.48 | 205.66 | 215.74 | 226.55 | 222.95 | 38.16 | 19.87 | 14.52 | 72.03 | 55.53 | -4.94 | -5.21 | 0.26 | 1.40 | ||
| EXAS | EXACT SCIENCES CORP | $61.23 | 2,152,000 | 14.65% | 60.06 | 57.42 | 52.54 | 52.14 | 51.07 | 78.25 | 91.20 | 88.77 | 98.84 | 96.20 | 2.52 | 2.22 | 0.30 | 1.30 | ||
| WTRG | ESSENTIAL UTILITIES INC | $41.25 | 2,066,000 | 10.25% | 40.78 | 39.77 | 39.09 | 38.34 | 38.11 | 67.57 | 92.32 | 86.36 | 81.00 | 69.11 | 0.77 | 0.58 | 0.19 | 0.46 | ||
| BEN | FRANKLIN RESOURCES INC | $22.28 | 5,137,000 | 53.02% | 22.89 | 23.10 | 24.25 | 23.96 | 21.92 | 41.35 | 17.45 | 15.46 | 53.71 | 53.89 | -0.48 | -0.44 | -0.04 | 1.24 | ||
| SCI | SERVICE CORP INTERNATIONAL | $82.29 | 811,000 | 2.79% | 81.75 | 82.14 | 80.85 | 79.98 | 79.09 | 51.02 | 44.21 | 46.15 | 29.66 | 33.04 | 0.32 | 0.47 | -0.15 | 0.58 | ||
| LITE | LUMENTUM HOLDINGS INC | $164.77 | 2,075,000 | -20.44% | 159.25 | 161.00 | 147.94 | 121.05 | 96.28 | 53.14 | 49.51 | 44.17 | 44.80 | 39.27 | 2.83 | 3.98 | -1.15 | 1.59 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $131.68 | 366,000 | -34.53% | 126.06 | 121.51 | 119.22 | 115.63 | 123.53 | 77.94 | 97.30 | 95.21 | 100.00 | 100.00 | 3.52 | 2.18 | 1.34 | 0.72 | ||
| BILI | BILIBILI INC | $27.05 | 1,746,000 | -45.52% | 27.45 | 27.50 | 25.62 | 23.60 | 21.08 | 53.59 | 29.78 | 25.49 | 24.89 | 19.13 | 0.43 | 0.66 | -0.23 | 1.54 | ||
| CACI | CACI INTERNATIONAL INC | $515.82 | 266,000 | -13.07% | 517.47 | 510.35 | 495.66 | 480.15 | 443.17 | 62.87 | 66.81 | 65.73 | 42.84 | 42.74 | 7.59 | 7.71 | -0.12 | 0.50 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $16.77 | 4,215,000 | -2.95% | 17.45 | 18.27 | 16.58 | 14.51 | 12.90 | 45.13 | 10.46 | 13.29 | 3.90 | 6.26 | 0.00 | 0.34 | -0.34 | 0.93 | ||
| SF | STIFEL FINANCIAL CORP | $110.20 | 687,000 | -37.66% | 110.45 | 111.74 | 113.19 | 108.84 | 103.98 | 50.79 | 40.27 | 38.57 | 70.30 | 63.76 | -0.78 | -0.74 | -0.04 | 1.30 | ||
| BXP | BXP INC | $71.06 | 1,404,000 | -37.24% | 71.22 | 73.30 | 72.26 | 70.86 | 69.34 | 41.94 | 18.63 | 21.17 | 31.69 | 32.28 | -0.88 | -0.41 | -0.47 | 1.03 | ||
| HIMS | HIMS & HERS HEALTH INC | $49.78 | 74,230,000 | 96.01% | 56.01 | 56.00 | 51.19 | 52.43 | 45.46 | 45.65 | 22.35 | 41.54 | 21.48 | 41.41 | 0.53 | 1.29 | -0.76 | 1.74 | ||
| SJM | J M SMUCKER CO | $105.30 | 1,422,000 | -4.50% | 104.59 | 106.45 | 108.54 | 106.70 | 108.62 | 46.76 | 48.73 | 39.43 | 70.53 | 54.56 | -1.20 | -1.12 | -0.09 | 0.20 | ||
| PAC | PACIFIC AIRPORT GROUP | $222.22 | 106,000 | 0.95% | 224.71 | 232.32 | 241.81 | 235.66 | 215.68 | 29.40 | 6.25 | 9.15 | 16.51 | 19.89 | -6.32 | -5.30 | -1.01 | 0.88 | ||
| SUZ | SUZANO SA | $8.88 | 1,449,000 | 13.03% | 8.88 | 9.13 | 9.46 | 9.39 | 9.51 | 37.40 | 19.92 | 14.10 | 31.88 | 19.16 | -0.19 | -0.16 | -0.02 | 0.63 | ||
| QBTS | D-WAVE QUANTUM INC | $38.33 | 45,581,000 | -17.58% | 37.97 | 33.03 | 23.70 | 20.21 | 14.00 | 55.37 | 60.73 | 73.75 | 10.98 | 42.33 | 4.71 | 4.72 | -0.01 | 1.21 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $169.57 | 213,000 | -42.12% | 169.29 | 171.38 | 178.22 | 175.06 | 166.77 | 42.41 | 34.38 | 41.66 | 63.94 | 70.21 | -2.33 | -2.50 | 0.17 | 1.03 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $15.92 | 2,068,000 | -0.67% | 16.11 | 16.67 | 17.15 | 17.63 | 18.21 | 39.60 | 20.85 | 16.24 | 52.20 | 35.48 | -0.38 | -0.35 | -0.04 | 0.77 | ||
| HST | HOST HOTELS & RESORTS INC | $16.28 | 4,772,000 | -6.32% | 16.29 | 16.73 | 16.85 | 16.36 | 15.92 | 46.06 | 33.92 | 32.33 | 67.37 | 57.75 | -0.21 | -0.18 | -0.04 | 1.16 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $75.32 | 1,654,000 | -19.32% | 73.95 | 76.10 | 75.46 | 74.01 | 72.60 | 52.27 | 64.65 | 53.91 | 87.56 | 72.34 | -0.41 | -0.33 | -0.08 | 1.57 | ||
| GNRC | GENERAC HOLDINGS INC | $190.49 | 704,000 | -34.14% | 180.88 | 173.82 | 182.52 | 165.47 | 149.31 | 67.74 | 89.18 | 88.35 | 96.73 | 97.82 | 3.40 | -0.03 | 3.43 | 1.60 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $152.93 | 1,240,000 | -12.18% | 152.16 | 150.38 | 156.46 | 166.95 | 171.07 | 55.05 | 80.46 | 82.11 | 88.29 | 90.25 | -0.85 | -2.00 | 1.15 | 0.58 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $93.15 | 747,000 | -33.84% | 92.61 | 90.38 | 89.77 | 90.15 | 90.36 | 61.62 | 80.09 | 85.95 | 73.74 | 83.92 | 1.26 | 0.93 | 0.33 | 0.40 | ||
| DTM | DT MIDSTREAM INC | $108.99 | 614,000 | -19.32% | 110.97 | 111.88 | 107.44 | 105.97 | 102.68 | 49.66 | 18.09 | 24.22 | 4.35 | 9.12 | 0.59 | 1.26 | -0.67 | 0.75 | ||
| ATI | ATI INC | $80.33 | 1,347,000 | 22.57% | 82.38 | 81.51 | 78.23 | 81.77 | 69.95 | 51.09 | 30.50 | 48.35 | 10.91 | 25.95 | 0.82 | 1.08 | -0.27 | 1.31 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $12.72 | 8,130,000 | -49.25% | 11.93 | 11.61 | 10.94 | 10.56 | 10.11 | 69.92 | 91.20 | 85.48 | 94.19 | 75.95 | 0.41 | 0.28 | 0.13 | 1.42 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $280.02 | 355,000 | 0.28% | 285.86 | 283.53 | 275.89 | 261.21 | 231.43 | 54.72 | 28.33 | 37.11 | 11.27 | 11.25 | 2.88 | 3.65 | -0.77 | 0.58 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $140.91 | 686,000 | 72.36% | 139.30 | 139.61 | 141.46 | 128.81 | 121.52 | 54.88 | 77.73 | 75.21 | 88.88 | 87.15 | 0.21 | -0.01 | 0.21 | 1.34 | ||
| CPT | CAMDEN PROPERTY TRUST | $102.40 | 898,000 | 2.98% | 102.30 | 104.09 | 106.77 | 110.29 | 113.41 | 41.12 | 28.37 | 22.61 | 55.72 | 33.06 | -1.58 | -1.62 | 0.04 | 0.66 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $131.11 | 385,000 | -13.29% | 138.37 | 142.02 | 138.54 | 131.96 | 129.83 | 31.38 | 2.12 | 6.82 | 0.00 | 2.94 | -1.74 | 0.33 | -2.08 | 0.70 | ||
| AYI | ACUITY INC (DE) | $356.60 | 232,000 | 40.61% | 358.61 | 352.26 | 338.86 | 314.59 | 298.05 | 59.92 | 59.57 | 65.36 | 27.90 | 35.68 | 7.19 | 7.09 | 0.09 | 1.09 | ||
| SFM | SPROUTS FARMERS MARKET INC | $111.78 | 1,675,000 | -26.47% | 107.97 | 108.72 | 126.79 | 144.58 | 149.44 | 41.54 | 80.29 | 83.97 | 87.70 | 92.30 | -4.64 | -6.66 | 2.02 | 0.57 | ||
| ERJ | EMBRAER SA | $59.47 | 802,000 | -19.48% | 58.69 | 59.09 | 58.29 | 55.36 | 50.17 | 57.39 | 75.98 | 67.00 | 73.61 | 67.79 | 0.39 | 0.24 | 0.15 | 1.31 | ||
| CCK | CROWN HOLDINGS INC | $93.84 | 1,706,000 | 24.80% | 91.82 | 93.93 | 96.24 | 99.45 | 94.32 | 51.21 | 51.89 | 37.01 | 82.91 | 54.62 | -1.13 | -1.32 | 0.19 | 0.81 | ||
| GL | GLOBE LIFE INC | $134.78 | 438,000 | -16.25% | 136.24 | 138.92 | 139.79 | 132.56 | 127.28 | 42.68 | 16.02 | 22.24 | 38.01 | 41.44 | -1.41 | -0.96 | -0.45 | 0.72 | ||
| ALB | ALBEMARLE CORP | $92.74 | 3,546,000 | 36.18% | 94.35 | 89.92 | 84.19 | 75.57 | 73.90 | 60.06 | 74.11 | 78.79 | 38.99 | 53.77 | 3.93 | 3.67 | 0.26 | 1.57 | ||
| MLI | MUELLER INDUSTRIES INC | $98.57 | 697,000 | -2.11% | 98.86 | 99.66 | 97.31 | 89.56 | 83.67 | 56.15 | 50.56 | 46.78 | 44.01 | 37.07 | 0.48 | 0.73 | -0.26 | 1.09 | ||
| DAY | DAYFORCE INC | $68.26 | 2,002,000 | -16.30% | 68.40 | 68.65 | 67.11 | 62.16 | 61.77 | 52.63 | 23.50 | 22.95 | 13.66 | 13.35 | 0.25 | 0.48 | -0.23 | 1.52 | ||
| UHAL | U-HAUL HOLDING CO | $55.48 | 108,000 | -42.55% | 55.48 | 56.34 | 57.07 | 59.30 | 62.96 | 45.05 | 37.62 | 37.27 | 66.44 | 65.39 | -0.52 | -0.52 | 0.01 | 0.94 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.47 | 22,000 | 2.33% | 43.23 | 44.58 | 44.56 | 43.16 | 40.06 | 51.39 | 89.64 | 90.21 | 93.24 | 92.24 | -0.25 | -0.36 | 0.10 | 1.25 | ||
| RVTY | REVVITY INC | $93.42 | 1,132,000 | -22.36% | 91.99 | 89.98 | 88.68 | 91.76 | 99.32 | 62.69 | 84.62 | 82.07 | 78.97 | 73.02 | 1.63 | 1.13 | 0.50 | 1.01 | ||
| ACI | ALBERTSONS COMPANIES INC | $19.74 | 9,843,000 | 15.08% | 18.30 | 17.86 | 18.56 | 19.80 | 20.47 | 67.74 | 91.51 | 91.02 | 98.60 | 98.86 | 0.22 | -0.13 | 0.35 | 0.26 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $286.67 | 796,000 | 46.59% | 283.54 | 284.33 | 331.47 | 379.75 | 414.43 | 41.25 | 64.18 | 56.41 | 87.93 | 85.68 | -13.26 | -17.39 | 4.13 | 0.73 | ||
| POOL | POOL CORP | $290.21 | 664,000 | 5.56% | 294.10 | 301.74 | 312.51 | 307.69 | 316.71 | 39.65 | 16.16 | 15.08 | 31.56 | 26.96 | -6.57 | -5.65 | -0.92 | 1.03 | ||
| STRL | STERLING INFRASTRUCTURE INC | $355.58 | 407,000 | 9.70% | 357.54 | 352.22 | 319.83 | 277.41 | 212.03 | 61.42 | 68.82 | 71.29 | 46.04 | 48.90 | 11.95 | 12.81 | -0.86 | 1.36 | ||
| W | WAYFAIR INC | $82.31 | 2,198,000 | -10.29% | 80.41 | 83.29 | 82.07 | 68.76 | 53.23 | 51.60 | 54.26 | 49.70 | 61.73 | 55.40 | -0.40 | -0.08 | -0.32 | 2.50 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $51.70 | 7,221,000 | -5.51% | 53.41 | 59.19 | 62.10 | 58.45 | 59.15 | 40.10 | 16.44 | 13.60 | 50.44 | 38.00 | -3.37 | -2.59 | -0.79 | 1.32 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $72.86 | 2,746,000 | 86.30% | 74.37 | 75.42 | 76.10 | 77.05 | 80.93 | 44.77 | 15.52 | 14.93 | 12.50 | 9.41 | -0.87 | -0.60 | -0.27 | 0.88 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $21.42 | 5,335,000 | 60.31% | 20.51 | 20.16 | 18.96 | 16.63 | 13.82 | 73.35 | 76.15 | 63.60 | 75.58 | 57.19 | 0.66 | 0.61 | 0.05 | 1.17 | ||
| OC | OWENS CORNING | $126.96 | 1,754,000 | 100.46% | 128.51 | 134.81 | 144.40 | 142.20 | 148.57 | 32.38 | 18.13 | 18.38 | 38.78 | 34.93 | -5.40 | -4.86 | -0.53 | 1.27 | ||
| TIMB | TIM SA | $21.84 | 201,000 | -4.74% | 21.27 | 21.58 | 21.24 | 20.02 | 17.43 | 60.48 | 69.38 | 51.28 | 72.16 | 52.21 | 0.09 | 0.08 | 0.00 | 0.54 | ||
| CR | CRANE CO | $183.74 | 320,000 | 14.70% | 180.51 | 180.78 | 185.01 | 185.84 | 172.59 | 60.01 | 84.50 | 73.48 | 99.04 | 93.91 | -0.37 | -1.35 | 0.97 | 1.26 | ||
| EXEL | EXELIXIS INC | $39.25 | 2,189,000 | 14.79% | 38.60 | 39.35 | 38.76 | 40.58 | 38.69 | 28.86 | 30.02 | 41.62 | 24.19 | 38.68 | -0.39 | -0.02 | -0.37 | 0.62 | ||
| AIZ | ASSURANT INC | $209.11 | 187,000 | -40.82% | 215.14 | 215.97 | 213.80 | 203.98 | 203.59 | 42.21 | 9.08 | 17.65 | 5.65 | 9.38 | -0.07 | 1.34 | -1.41 | 0.63 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $70.04 | 1,015,000 | 56.15% | 72.00 | 72.40 | 69.80 | 69.49 | 70.27 | 52.04 | 26.34 | 31.62 | 23.13 | 25.32 | 0.26 | 0.56 | -0.30 | 1.68 | ||
| QGEN | QIAGEN NV | $48.27 | 705,000 | -57.40% | 47.56 | 46.45 | 47.04 | 47.48 | 44.62 | 65.95 | 93.87 | 92.67 | 100.00 | 96.69 | 0.47 | 0.16 | 0.31 | 0.62 | ||
| ENSG | ENSIGN GROUP INC | $182.04 | 355,000 | 24.56% | 178.40 | 175.44 | 171.28 | 160.23 | 146.66 | 77.85 | 96.98 | 94.07 | 100.00 | 96.32 | 3.53 | 2.85 | 0.68 | 0.65 | ||
| SWK | STANLEY BLACK & DECKER INC | $67.85 | 1,248,000 | -19.22% | 68.42 | 71.37 | 73.94 | 71.29 | 73.67 | 42.54 | 39.81 | 36.70 | 54.30 | 48.70 | -2.03 | -1.67 | -0.36 | 1.24 | ||
| BBIO | BRIDGEBIO PHARMA INC | $54.92 | 1,365,000 | 15.29% | 55.51 | 53.72 | 52.08 | 47.71 | 40.84 | 61.90 | 68.16 | 73.84 | 35.13 | 53.76 | 1.27 | 1.19 | 0.08 | 1.56 | ||
| HAS | HASBRO INC | $74.81 | 1,096,000 | -11.54% | 73.97 | 74.69 | 77.25 | 75.18 | 67.72 | 48.38 | 62.89 | 55.72 | 93.58 | 83.07 | -0.74 | -0.90 | 0.16 | 0.92 | ||
| VNOM | VIPER ENERGY INC | $36.35 | 1,417,000 | -8.93% | 37.09 | 37.98 | 38.17 | 38.50 | 41.49 | 42.76 | 17.45 | 13.16 | 12.31 | 8.88 | -0.51 | -0.32 | -0.20 | 0.86 | ||
| DRS | LEONARDO DRS INC | $39.34 | 2,770,000 | 127.80% | 42.42 | 43.21 | 42.27 | 43.66 | 39.31 | 37.04 | 6.97 | 9.62 | 3.91 | 3.45 | -0.60 | 0.03 | -0.63 | 0.90 | ||
| MOH | MOLINA HEALTHCARE INC | $192.68 | 876,000 | -21.29% | 196.09 | 194.47 | 182.22 | 210.30 | 260.62 | 57.71 | 33.08 | 27.06 | 24.77 | 11.76 | 2.95 | 3.83 | -0.88 | 0.49 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $447.44 | 157,000 | -55.40% | 463.62 | 448.57 | 446.50 | 458.07 | 456.45 | 46.18 | 41.42 | 51.99 | 26.42 | 41.16 | 3.58 | 5.09 | -1.51 | 0.83 | ||
| AGNC | AGNC INVESTMENT CORP | $9.99 | 17,501,000 | -19.36% | 10.01 | 9.94 | 9.92 | 9.63 | 9.57 | 56.17 | 58.95 | 56.84 | 49.06 | 47.41 | 0.03 | 0.02 | 0.00 | 0.79 | ||
| WCC | WESCO INTERNATIONAL INC | $213.78 | 492,000 | -22.40% | 217.05 | 214.77 | 215.31 | 203.55 | 187.15 | 53.55 | 49.23 | 52.87 | 44.19 | 48.09 | 0.98 | 0.80 | 0.18 | 1.64 | ||
| AES | AES CORP | $14.58 | 8,786,000 | 35.99% | 14.51 | 14.14 | 13.50 | 12.70 | 11.96 | 55.17 | 53.40 | 62.81 | 19.92 | 26.76 | 0.36 | 0.37 | -0.00 | 1.06 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $22.94 | 8,973,000 | -16.39% | 23.27 | 24.01 | 24.61 | 22.99 | 22.20 | 42.28 | 20.76 | 22.48 | 63.64 | 63.66 | -0.50 | -0.41 | -0.09 | 1.88 | ||
| RMBS | RAMBUS INC | $96.26 | 950,000 | -50.24% | 96.58 | 99.43 | 88.11 | 76.11 | 65.77 | 53.38 | 47.25 | 44.65 | 38.84 | 37.39 | 1.87 | 3.07 | -1.20 | 1.67 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $43.76 | 3,016,000 | -36.25% | 41.85 | 41.74 | 41.18 | 38.87 | 38.28 | 66.97 | 94.89 | 89.54 | 100.00 | 96.64 | 0.46 | 0.21 | 0.26 | 0.92 | ||
| GME | GAMESTOP CORP | $23.07 | 6,191,000 | -5.26% | 23.57 | 25.01 | 24.20 | 24.36 | 25.46 | 40.95 | 5.15 | 5.38 | 5.53 | 3.74 | -0.49 | -0.16 | -0.32 | 1.12 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.49 | 1,606,000 | -11.27% | 42.62 | 42.42 | 40.74 | 38.92 | 38.00 | 49.69 | 15.70 | 28.48 | 12.57 | 12.05 | 0.43 | 0.71 | -0.29 | 0.67 | ||
| CNM | CORE & MAIN INC | $52.19 | 3,691,000 | 67.01% | 51.29 | 51.77 | 56.65 | 58.68 | 55.12 | 48.80 | 62.40 | 58.68 | 100.00 | 99.86 | -1.02 | -1.51 | 0.49 | 1.10 | ||
| FHN | FIRST HORIZON CORP | $20.28 | 25,187,000 | 3.10% | 21.88 | 22.27 | 22.35 | 21.73 | 20.74 | 36.46 | 11.62 | 18.01 | 10.22 | 10.52 | -0.46 | -0.15 | -0.31 | 0.89 | ||
| YPF | YPF SOCIEDAD ANONIMA | $26.06 | 1,545,000 | -11.16% | 25.92 | 25.65 | 28.18 | 30.83 | 33.44 | 43.89 | 49.02 | 54.42 | 62.78 | 69.29 | -0.50 | -0.77 | 0.27 | 1.11 | ||
| MMYT | MAKEMYTRIP LTD | $89.02 | 882,000 | -14.37% | 91.48 | 93.15 | 96.78 | 96.77 | 99.79 | 41.65 | 15.89 | 10.31 | 29.86 | 14.47 | -2.03 | -1.70 | -0.33 | 1.32 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $53.29 | 1,786,000 | -19.26% | 53.29 | 53.81 | 55.55 | 56.47 | 60.51 | 42.15 | 32.77 | 30.92 | 38.15 | 32.97 | -0.71 | -0.70 | -0.01 | 0.74 | ||
| ARMK | ARAMARK | $38.73 | 3,622,000 | 34.30% | 39.17 | 38.75 | 38.85 | 40.26 | 38.24 | 48.59 | 27.19 | 38.09 | 9.92 | 32.73 | 0.10 | 0.07 | 0.03 | 1.02 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $136.82 | 645,000 | -46.87% | 133.03 | 130.03 | 128.81 | 131.91 | 124.19 | 61.23 | 84.76 | 85.93 | 97.06 | 95.93 | 2.14 | 0.83 | 1.31 | 1.64 | ||
| IVZ | INVESCO LTD | $22.79 | 3,803,000 | 2.34% | 23.32 | 23.19 | 22.33 | 19.83 | 17.85 | 49.20 | 18.39 | 30.95 | 10.00 | 19.70 | 0.23 | 0.38 | -0.16 | 1.50 | ||
| MRNA | MODERNA INC | $26.01 | 10,065,000 | 28.04% | 27.07 | 26.73 | 25.97 | 27.59 | 29.65 | 53.35 | 41.57 | 49.09 | 22.70 | 31.30 | 0.28 | 0.32 | -0.04 | 1.24 | ||
| RVMD | REVOLUTION MEDICINES INC | $54.10 | 4,587,000 | 158.42% | 49.38 | 47.28 | 42.72 | 40.59 | 40.01 | 76.78 | 78.02 | 80.78 | 94.92 | 87.68 | 2.53 | 2.02 | 0.51 | 1.36 | ||
| AVTR | AVANTOR INC | $14.78 | 13,170,000 | -28.89% | 14.03 | 13.41 | 13.09 | 13.14 | 15.03 | 69.82 | 96.56 | 89.94 | 97.09 | 87.55 | 0.50 | 0.32 | 0.17 | 1.00 | ||
| CART | INSTACART (MAPLEBEAR INC) | $38.49 | 3,668,000 | 0.96% | 39.02 | 39.37 | 42.78 | 44.75 | 44.25 | 42.31 | 67.78 | 65.97 | 86.45 | 90.77 | -1.21 | -1.43 | 0.21 | 0.90 | ||
| SEIC | SEI INVESTMENTS CO | $80.79 | 630,000 | -27.50% | 82.62 | 83.96 | 86.39 | 87.28 | 83.36 | 38.19 | 13.21 | 16.98 | 40.53 | 44.82 | -1.46 | -1.22 | -0.24 | 0.96 | ||
| FRHC | FREEDOM HOLDING CORP | $162.29 | 95,000 | -22.76% | 167.19 | 169.03 | 169.98 | 164.50 | 153.37 | 38.84 | 8.64 | 24.86 | 8.81 | 30.88 | -1.56 | -0.59 | -0.97 | 1.12 | ||
| KRMN | KARMAN HOLDINGS INC | $75.03 | 1,450,000 | 48.41% | 76.32 | 73.59 | 63.58 | 55.92 | N/A | 67.39 | 62.09 | 63.61 | 13.35 | 6.79 | 3.84 | 4.15 | -0.31 | 1.23 | ||
| OTEX | OPEN TEXT CORP | $39.03 | 608,000 | -49.29% | 38.92 | 38.26 | 35.43 | 32.17 | 29.62 | 63.94 | 69.86 | 70.40 | 18.93 | 24.16 | 1.04 | 1.16 | -0.12 | 1.03 | ||
| PSO | PEARSON PLC | $14.98 | 1,096,000 | -6.16% | 14.32 | 14.20 | 14.32 | 14.50 | 15.36 | 57.70 | 75.93 | 84.08 | 86.52 | 95.51 | 0.10 | 0.01 | 0.09 | 0.47 | ||
| PR | PERMIAN RESOURCES CORP | $12.29 | 11,628,000 | 10.95% | 12.46 | 12.77 | 13.32 | 13.57 | 13.54 | 41.21 | 23.21 | 15.24 | 49.13 | 41.71 | -0.34 | -0.31 | -0.02 | 1.28 | ||
| NVMI | NOVA LTD | $330.75 | 132,000 | -64.13% | 322.51 | 320.21 | 291.00 | 273.22 | 243.39 | 62.00 | 77.78 | 73.67 | 47.84 | 43.62 | 10.46 | 10.59 | -0.13 | 1.64 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $438.90 | 202,000 | -25.74% | 435.04 | 437.68 | 424.58 | 362.77 | 341.00 | 54.94 | 50.79 | 47.31 | 42.88 | 35.30 | 4.18 | 5.70 | -1.52 | 0.78 | ||
| AOS | SMITH A O CORP | $69.71 | 989,000 | -2.27% | 69.45 | 71.05 | 71.90 | 69.70 | 68.33 | 43.15 | 35.46 | 32.01 | 47.24 | 41.75 | -0.85 | -0.66 | -0.19 | 0.86 | ||
| PEN | PENUMBRA INC | $249.00 | 337,000 | 66.83% | 254.11 | 253.56 | 259.76 | 253.53 | 264.02 | 40.89 | 33.52 | 41.18 | 23.88 | 35.95 | -2.23 | -1.71 | -0.52 | 1.02 | ||
| DINO | HF SINCLAIR CORP | $51.86 | 1,744,000 | -17.15% | 51.95 | 52.26 | 50.55 | 46.18 | 39.99 | 55.38 | 42.07 | 34.66 | 48.77 | 37.76 | 0.30 | 0.47 | -0.18 | 0.87 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.39 | 6,069,000 | 9.43% | 26.65 | 26.61 | 26.47 | 25.43 | 25.89 | 51.17 | 28.31 | 31.91 | 21.69 | 24.36 | 0.06 | 0.10 | -0.04 | 0.98 | ||
| WLK | WESTLAKE CORP | $75.25 | 990,000 | 8.91% | 77.86 | 78.28 | 82.58 | 80.71 | 90.75 | 38.97 | 13.86 | 21.62 | 19.30 | 28.90 | -1.86 | -1.58 | -0.29 | 1.09 | ||
| CMA | COMERICA INC | $74.92 | 3,412,000 | -31.92% | 77.70 | 74.02 | 71.05 | 66.41 | 63.03 | 57.21 | 50.18 | 56.26 | 15.62 | 27.23 | 1.98 | 2.09 | -0.11 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.