Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKQ | LKQ CORP | $42.08 | 2,074,564 | -38.19% | 39.81 | 39.92 | 41.03 | 39.59 | 39.49 | 60.62 | 78.30 | 65.47 | 94.31 | 85.84 | -0.01 | -0.40 | 0.39 | 0.93 | ||
| PAC | PACIFIC AIRPORT GROUP | $214.95 | 120,700 | 75.84% | 211.73 | 204.19 | 193.81 | 191.07 | 182.54 | 63.76 | 71.16 | 77.67 | 42.33 | 56.82 | 7.08 | 5.96 | 1.12 | 0.95 | ||
| MOS | MOSAIC CO | $34.23 | 6,568,440 | 8.16% | 31.61 | 29.88 | 27.44 | 26.77 | 26.78 | 83.80 | 96.74 | 96.46 | 100.00 | 100.00 | 1.73 | 1.35 | 0.38 | 1.02 | ||
| DRS | LEONARDO DRS INC | $40.64 | 1,058,279 | -37.25% | 40.90 | 38.56 | 35.00 | 34.09 | 32.16 | 64.28 | 75.44 | 82.85 | 51.85 | 70.31 | 1.99 | 1.88 | 0.11 | 0.92 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $72.40 | 1,326,083 | -48.24% | 66.21 | 63.45 | 65.63 | 71.79 | 68.30 | 67.72 | 92.22 | 90.89 | 96.05 | 95.44 | 1.25 | -0.08 | 1.33 | 1.67 | ||
| STN | STANTEC INC | $94.63 | 154,526 | 3.70% | 92.02 | 89.44 | 85.53 | 82.14 | 82.42 | 70.81 | 88.61 | 89.65 | 86.73 | 91.33 | 2.61 | 2.16 | 0.45 | 0.74 | ||
| SCI | SERVICE CORP INTERNATIONAL | $75.82 | 1,070,169 | -9.65% | 76.49 | 77.54 | 78.37 | 78.63 | 79.22 | 44.00 | 27.42 | 24.82 | 28.79 | 24.33 | -0.68 | -0.49 | -0.19 | 0.62 | ||
| CNM | CORE & MAIN INC | $54.12 | 2,211,997 | 10.76% | 52.60 | 51.63 | 49.48 | 51.31 | 48.96 | 61.69 | 72.80 | 64.12 | 55.77 | 39.78 | 0.96 | 0.88 | 0.08 | 1.11 | ||
| LINE | LINEAGE INC | $46.58 | 907,378 | -13.67% | 45.72 | 50.70 | 54.95 | 56.42 | 66.28 | 38.16 | 27.95 | 22.44 | 43.51 | 30.40 | -2.85 | -2.58 | -0.27 | 0.72 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $89.08 | 1,304,959 | 31.49% | 92.69 | 93.49 | 92.94 | 89.98 | 89.31 | 34.60 | 7.08 | 11.37 | 0.00 | 1.95 | -0.53 | 0.08 | -0.60 | 0.42 | ||
| KMX | CARMAX INC | $69.56 | 2,565,890 | -25.96% | 66.67 | 65.85 | 70.86 | 77.05 | 77.76 | 53.95 | 79.10 | 72.23 | 93.16 | 91.24 | -1.03 | -1.85 | 0.82 | 1.26 | ||
| TAP | MOLSON COORS BEVERAGE CO | $55.18 | 3,367,099 | -27.77% | 56.25 | 57.20 | 58.96 | 57.90 | 57.16 | 36.11 | 47.16 | 40.76 | 31.45 | 20.19 | -1.15 | -0.90 | -0.25 | 0.53 | ||
| EPAM | EPAM SYSTEMS INC | $186.90 | 798,906 | 12.45% | 168.23 | 160.49 | 168.24 | 203.89 | 207.43 | 69.19 | 89.25 | 86.18 | 96.79 | 96.12 | 3.67 | -1.12 | 4.79 | 1.38 | ||
| PSO | PEARSON PLC | $15.87 | 907,530 | 81.26% | 15.89 | 15.82 | 16.00 | 16.18 | 15.19 | 50.42 | 30.63 | 26.88 | 21.61 | 14.80 | -0.03 | -0.04 | 0.00 | 0.54 | ||
| NICE | NICE LTD | $166.82 | 433,795 | -18.13% | 160.36 | 156.18 | 152.76 | 159.86 | 167.27 | 66.56 | 84.20 | 88.42 | 97.96 | 98.64 | 3.27 | 2.00 | 1.27 | 1.05 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $36.43 | 4,389,471 | 70.74% | 36.61 | 37.36 | 37.44 | 37.35 | 38.52 | 43.96 | 24.04 | 17.53 | 20.42 | 11.09 | -0.48 | -0.27 | -0.20 | 0.57 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.42 | 1,681,057 | -38.01% | 40.37 | 40.40 | 39.60 | 37.67 | 38.47 | 33.34 | 22.75 | 40.54 | 4.60 | 8.75 | 0.04 | 0.39 | -0.34 | 0.50 | ||
| CPB | CAMPBELL's CO | $35.18 | 3,468,409 | 3.66% | 35.66 | 36.33 | 37.96 | 38.82 | 43.22 | 37.58 | 16.66 | 14.75 | 43.79 | 32.39 | -0.77 | -0.76 | -0.01 | 0.17 | ||
| SNX | TD SYNNEX CORP | $124.92 | 483,411 | -0.82% | 116.57 | 111.91 | 115.12 | 124.51 | 121.39 | 71.19 | 96.51 | 95.54 | 97.94 | 97.94 | 2.45 | 0.38 | 2.07 | 1.04 | ||
| ROKU | ROKU INC | $71.40 | 4,811,120 | -40.71% | 64.01 | 63.25 | 67.35 | 74.64 | 72.60 | 61.02 | 64.55 | 43.67 | 74.02 | 48.27 | -0.27 | -1.32 | 1.04 | 1.91 | ||
| MGA | MAGNA INTERNATIONAL INC | $37.13 | 1,504,535 | -12.18% | 34.55 | 33.91 | 34.66 | 37.33 | 39.74 | 66.34 | 86.34 | 74.75 | 96.91 | 86.34 | 0.36 | -0.08 | 0.43 | 1.21 | ||
| BXP | BXP INC | $66.04 | 1,207,767 | -0.68% | 64.62 | 64.59 | 65.24 | 68.71 | 73.59 | 54.87 | 73.72 | 60.31 | 70.51 | 47.28 | 0.08 | -0.20 | 0.28 | 1.05 | ||
| SEIC | SEI INVESTMENTS CO | $83.98 | 713,019 | 25.28% | 80.74 | 77.57 | 75.82 | 79.27 | 75.97 | 71.26 | 94.63 | 94.98 | 100.00 | 100.00 | 2.18 | 1.42 | 0.75 | 0.95 | ||
| ATI | ATI INC | $73.93 | 1,916,679 | -12.80% | 67.90 | 58.55 | 54.04 | 56.00 | 58.69 | 82.50 | 94.87 | 95.57 | 100.00 | 100.00 | 6.11 | 4.20 | 1.91 | 1.35 | ||
| AGI | ALAMOS GOLD INC | $24.77 | 3,539,141 | -26.59% | 26.24 | 27.56 | 26.45 | 23.55 | 21.39 | 40.18 | 31.75 | 38.92 | 28.37 | 35.19 | -0.31 | 0.08 | -0.39 | 0.59 | ||
| DTM | DT MIDSTREAM INC | $102.42 | 940,416 | 4.22% | 100.31 | 98.57 | 96.01 | 98.98 | 92.40 | 60.33 | 80.91 | 79.45 | 65.42 | 66.72 | 1.59 | 1.27 | 0.32 | 0.77 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $446.34 | 231,439 | 101.88% | 449.98 | 459.22 | 462.17 | 455.48 | 462.83 | 45.13 | 46.48 | 49.39 | 44.89 | 48.84 | -4.15 | -4.14 | -0.02 | 0.86 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $124.25 | 447,466 | -2.85% | 125.59 | 126.64 | 126.46 | 129.03 | 131.94 | 46.19 | 17.98 | 12.60 | 20.84 | 12.50 | -0.80 | -0.28 | -0.52 | 0.78 | ||
| WIX | WIXCOM LTD | $184.89 | 1,073,897 | 23.59% | 170.98 | 165.89 | 167.80 | 195.46 | 184.86 | 66.21 | 92.07 | 90.51 | 98.00 | 96.18 | 2.67 | 0.01 | 2.65 | 1.50 | ||
| KVYO | KLAVIYO INC | $37.50 | 1,339,497 | -50.87% | 33.14 | 30.19 | 31.15 | 37.30 | 35.78 | 70.32 | 95.53 | 94.06 | 98.76 | 97.62 | 1.36 | 0.35 | 1.01 | 1.68 | ||
| EXEL | EXELIXIS INC | $36.95 | 3,069,929 | 15.90% | 37.78 | 37.36 | 36.99 | 35.77 | 32.52 | 48.95 | 33.58 | 30.72 | 13.91 | 7.27 | 0.14 | 0.33 | -0.19 | 0.63 | ||
| VTRS | VIATRIS INC | $8.79 | 9,317,218 | -19.66% | 8.68 | 8.25 | 8.55 | 9.97 | 10.99 | 56.58 | 59.95 | 67.33 | 67.43 | 79.18 | 0.13 | 0.00 | 0.12 | 0.79 | ||
| ARMK | ARAMARK | $39.32 | 1,584,465 | -27.77% | 36.52 | 34.53 | 34.36 | 36.06 | 36.90 | 75.88 | 93.08 | 93.05 | 99.62 | 99.62 | 1.36 | 0.63 | 0.73 | 1.11 | ||
| AIZ | ASSURANT INC | $202.45 | 526,133 | 10.69% | 196.79 | 193.76 | 199.60 | 204.63 | 201.48 | 58.60 | 69.10 | 61.69 | 91.27 | 85.21 | 0.48 | -1.03 | 1.51 | 0.67 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $35.88 | 656,099 | -39.17% | 34.45 | 34.73 | 38.05 | 38.35 | 38.43 | 51.62 | 67.09 | 48.68 | 98.07 | 79.67 | -0.65 | -1.03 | 0.38 | 1.22 | ||
| FHN | FIRST HORIZON CORP | $20.20 | 4,499,374 | -17.00% | 19.01 | 18.24 | 18.43 | 19.74 | 18.51 | 68.48 | 89.74 | 90.05 | 100.00 | 98.12 | 0.40 | 0.10 | 0.29 | 0.97 | ||
| SF | STIFEL FINANCIAL CORP | $99.52 | 919,919 | -33.95% | 90.86 | 87.94 | 90.88 | 100.04 | 98.87 | 67.68 | 91.14 | 89.26 | 99.13 | 98.37 | 1.45 | -0.39 | 1.84 | 1.32 | ||
| OVV | OVINTIV INC | $39.34 | 4,111,326 | 33.39% | 35.53 | 34.65 | 37.32 | 39.98 | 40.97 | 62.08 | 90.77 | 84.97 | 100.00 | 94.41 | 0.04 | -0.72 | 0.77 | 1.47 | ||
| DOX | AMDOCS LTD | $91.12 | 470,495 | 26.62% | 90.35 | 87.61 | 87.78 | 87.03 | 86.93 | 59.43 | 72.09 | 77.06 | 73.82 | 82.92 | 1.43 | 0.84 | 0.58 | 0.62 | ||
| CACI | CACI INTERNATIONAL INC | $462.04 | 394,683 | 55.85% | 467.91 | 450.01 | 408.21 | 399.69 | 444.25 | 64.01 | 77.72 | 87.56 | 60.10 | 84.51 | 19.70 | 20.12 | -0.42 | 0.53 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $54.08 | 2,120,991 | -21.63% | 52.20 | 50.55 | 47.70 | 52.16 | 51.82 | 67.83 | 80.22 | 83.64 | 96.56 | 91.91 | 1.52 | 1.24 | 0.28 | 1.07 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $338.47 | 61,843 | -6.75% | 324.16 | 311.77 | 289.21 | 280.17 | 276.90 | 70.84 | 82.57 | 80.73 | 54.55 | 57.93 | 13.04 | 11.68 | 1.36 | 0.80 | ||
| ATR | APTARGROUP INC | $153.64 | 339,226 | -3.76% | 151.99 | 149.49 | 147.50 | 150.40 | 155.25 | 58.96 | 84.15 | 87.49 | 84.98 | 93.04 | 2.11 | 1.55 | 0.56 | 0.72 | ||
| EXAS | EXACT SCIENCES CORP | $53.67 | 2,336,922 | 32.14% | 51.67 | 47.85 | 46.09 | 50.10 | 55.97 | 67.09 | 84.20 | 83.96 | 69.43 | 73.42 | 2.33 | 1.60 | 0.73 | 1.27 | ||
| WYNN | WYNN RESORTS LTD | $96.79 | 2,480,033 | -46.55% | 85.99 | 82.09 | 81.90 | 83.80 | 85.80 | 77.87 | 97.87 | 94.18 | 100.00 | 100.00 | 3.34 | 1.46 | 1.88 | 1.31 | ||
| CR | CRANE CO | $175.89 | 178,224 | -23.67% | 168.38 | 156.75 | 153.03 | 157.36 | 158.60 | 73.37 | 94.54 | 93.93 | 99.65 | 99.13 | 6.70 | 4.34 | 2.36 | 1.26 | ||
| RKLB | ROCKET LAB USA INC | $21.83 | 14,870,751 | -2.36% | 22.07 | 21.44 | 19.78 | 23.09 | 17.35 | 53.14 | 39.63 | 52.92 | 22.46 | 39.98 | 0.53 | 0.61 | -0.08 | 1.80 | ||
| CIB | BANCOLOMBIA SA | $41.77 | 378,651 | -23.36% | 40.86 | 40.75 | 41.10 | 38.82 | 35.59 | 55.30 | 49.18 | 48.13 | 38.85 | 34.91 | 0.15 | 0.06 | 0.10 | 0.72 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,151.26 | 72,191 | -8.55% | 1,186.37 | 1,283.74 | 1,311.87 | 1,321.78 | 1,294.39 | 33.22 | 16.90 | 19.91 | 28.23 | 28.26 | -53.73 | -38.87 | -14.86 | 0.76 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $62.47 | 1,591,945 | -9.54% | 59.26 | 60.62 | 57.41 | 61.01 | 53.51 | 59.25 | 48.06 | 34.38 | 63.87 | 40.10 | 0.79 | 0.76 | 0.03 | 1.13 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $59.07 | 6,036,208 | 8.75% | 49.81 | 44.82 | 43.84 | 57.02 | 47.72 | 72.90 | 91.02 | 92.24 | 97.68 | 97.13 | 3.08 | 1.27 | 1.81 | 1.99 | ||
| SARO | STANDARDAERO INC | $29.85 | 3,315,566 | 8.89% | 27.82 | 26.78 | 26.85 | 26.36 | N/A | 69.39 | 91.25 | 89.84 | 95.69 | 90.39 | 0.68 | 0.34 | 0.33 | 1.10 | ||
| AOS | SMITH A O CORP | $70.12 | 837,387 | -17.80% | 68.33 | 66.24 | 65.92 | 67.00 | 73.18 | 64.63 | 91.86 | 89.31 | 90.45 | 86.23 | 1.22 | 0.75 | 0.47 | 0.87 | ||
| XP | XP INC | $18.53 | 17,053,936 | 65.94% | 16.77 | 15.82 | 14.92 | 13.98 | 15.65 | 78.88 | 95.81 | 94.75 | 100.00 | 95.64 | 0.93 | 0.65 | 0.28 | 1.18 | ||
| FRHC | FREEDOM HOLDING CORP | $163.61 | 155,200 | 6.78% | 151.46 | 143.60 | 136.08 | 137.98 | 119.98 | 74.56 | 95.34 | 94.64 | 100.00 | 100.00 | 7.03 | 4.85 | 2.18 | 1.05 | ||
| GL | GLOBE LIFE INC | $120.09 | 746,738 | 31.77% | 120.97 | 121.55 | 123.76 | 120.79 | 112.45 | 45.77 | 67.62 | 68.26 | 58.46 | 64.20 | -0.69 | -0.69 | 0.00 | 0.77 | ||
| CX | CEMEX SAB DE CV | $6.82 | 20,527,647 | -16.64% | 6.34 | 5.97 | 5.86 | 5.92 | 5.93 | 72.92 | 94.04 | 93.25 | 96.58 | 96.58 | 0.25 | 0.16 | 0.09 | 1.30 | ||
| MRNA | MODERNA INC | $25.49 | 8,363,661 | -33.31% | 25.93 | 26.14 | 29.00 | 33.12 | 48.45 | 44.29 | 29.23 | 22.76 | 35.59 | 21.62 | -0.94 | -0.96 | 0.03 | 1.17 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.37 | 10,965,049 | -37.01% | 11.11 | 11.02 | 11.03 | 10.75 | 10.14 | 66.75 | 86.30 | 89.73 | 96.56 | 98.85 | 0.09 | 0.04 | 0.05 | 0.67 | ||
| ASND | ASCENDIS PHARMA A | $161.52 | 495,194 | 12.30% | 163.11 | 162.14 | 156.64 | 146.56 | 139.40 | 52.31 | 14.50 | 13.63 | 20.06 | 8.38 | 1.21 | 2.53 | -1.32 | 0.68 | ||
| BWXT | BWX TECHNOLOGIES INC | $107.19 | 755,728 | -44.98% | 109.14 | 107.25 | 102.62 | 107.70 | 110.18 | 52.59 | 45.49 | 50.94 | 9.19 | 19.85 | 1.60 | 1.93 | -0.34 | 0.77 | ||
| CELH | CELSIUS HOLDINGS INC | $37.93 | 5,872,526 | -13.35% | 35.68 | 36.21 | 33.85 | 29.93 | 31.73 | 62.21 | 78.91 | 63.84 | 89.41 | 69.84 | 0.63 | 0.62 | 0.01 | 1.58 | ||
| ESTC | ELASTIC NV | $93.50 | 1,345,600 | -40.09% | 86.41 | 83.37 | 88.38 | 97.34 | 94.28 | 63.78 | 89.52 | 84.87 | 97.02 | 95.38 | 0.73 | -0.94 | 1.66 | 1.68 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $114.01 | 341,752 | -22.37% | 108.35 | 105.97 | 102.94 | 109.02 | 107.25 | 70.40 | 89.65 | 88.90 | 90.46 | 89.86 | 2.27 | 1.40 | 0.88 | 0.92 | ||
| CUBE | CUBESMART | $42.65 | 2,250,449 | 26.66% | 42.19 | 40.74 | 40.86 | 41.41 | 45.61 | 60.76 | 88.32 | 88.52 | 86.92 | 86.21 | 0.73 | 0.41 | 0.32 | 0.70 | ||
| RRC | RANGE RESOURCES CORP | $40.62 | 3,454,733 | -33.44% | 36.33 | 35.19 | 36.53 | 37.08 | 34.28 | 70.83 | 94.84 | 96.06 | 100.00 | 100.00 | 0.68 | -0.10 | 0.77 | 1.07 | ||
| HLNE | HAMILTON LANE INC | $174.04 | 367,413 | -13.40% | 161.98 | 152.38 | 148.09 | 151.20 | 159.22 | 71.43 | 92.72 | 91.90 | 99.95 | 98.55 | 6.45 | 3.99 | 2.46 | 1.25 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $123.55 | 878,681 | 0.42% | 115.95 | 111.66 | 109.67 | 114.34 | 131.06 | 68.74 | 90.79 | 88.32 | 90.41 | 81.73 | 3.07 | 1.77 | 1.30 | 1.36 | ||
| KD | KYNDRYL HOLDINGS INC | $41.15 | 2,927,388 | 26.53% | 35.18 | 32.97 | 33.00 | 35.55 | 30.76 | 79.25 | 97.38 | 95.79 | 100.00 | 98.64 | 1.65 | 0.59 | 1.06 | 1.35 | ||
| RRX | REGAL REXNORD CORP | $144.34 | 939,136 | -48.45% | 124.61 | 113.37 | 114.10 | 132.04 | 148.74 | 76.73 | 94.75 | 94.97 | 98.85 | 99.62 | 7.64 | 2.79 | 4.85 | 1.25 | ||
| GAP | GAP INC | $25.40 | 8,450,971 | -28.97% | 23.16 | 21.56 | 20.81 | 22.15 | 22.21 | 70.79 | 89.55 | 87.31 | 89.60 | 87.05 | 1.08 | 0.67 | 0.40 | 1.53 | ||
| EMN | EASTMAN CHEMICAL CO | $82.39 | 1,988,419 | 5.37% | 77.88 | 77.69 | 83.70 | 89.29 | 96.15 | 56.46 | 66.28 | 46.69 | 94.36 | 84.46 | -0.89 | -1.99 | 1.10 | 1.10 | ||
| MGM | MGM RESORTS INTERNATIONAL | $34.90 | 4,640,426 | -15.14% | 32.39 | 31.40 | 30.95 | 32.74 | 35.42 | 68.09 | 92.65 | 85.58 | 100.00 | 94.02 | 0.85 | 0.42 | 0.43 | 1.51 | ||
| KT | KT CORP | $19.31 | 2,863,989 | 75.12% | 19.54 | 18.95 | 18.20 | 17.47 | 16.43 | 58.32 | 49.12 | 52.14 | 11.33 | 11.08 | 0.44 | 0.46 | -0.03 | 0.49 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.63 | 3,413,047 | -5.49% | 25.24 | 24.78 | 25.51 | 26.72 | 28.67 | 55.18 | 75.63 | 77.46 | 92.05 | 88.05 | 0.05 | -0.11 | 0.16 | 1.01 | ||
| DAY | DAYFORCE INC | $59.26 | 1,489,568 | -21.28% | 58.03 | 56.82 | 56.44 | 62.92 | 63.91 | 55.39 | 80.21 | 70.78 | 77.04 | 66.85 | 0.48 | 0.16 | 0.32 | 1.51 | ||
| X | UNITED STATES STEEL CORP | $41.79 | 2,884,987 | -21.53% | 42.46 | 42.15 | 41.13 | 38.46 | 38.16 | 49.39 | 42.22 | 44.79 | 42.58 | 36.88 | 0.21 | 0.40 | -0.19 | 1.28 | ||
| WF | WOORI FINANCIAL GROUP INC | $37.87 | 46,773 | 9.56% | 37.78 | 36.73 | 34.67 | 33.84 | 34.48 | 64.29 | 78.32 | 78.53 | 60.62 | 64.64 | 1.05 | 1.01 | 0.04 | 0.85 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.70 | 1,289,405 | 27.62% | 37.89 | 37.80 | 37.69 | 36.92 | 36.34 | 49.35 | 70.24 | 75.18 | 37.79 | 55.01 | 0.09 | 0.09 | 0.00 | 0.73 | ||
| SKX | SKECHERS USA INC | $62.25 | 5,285,741 | -58.94% | 57.71 | 52.90 | 54.19 | 61.43 | 63.15 | 69.34 | 98.49 | 97.90 | 98.99 | 99.61 | 2.56 | 0.87 | 1.69 | 1.19 | ||
| SSB | SOUTHSTATE CORP | $91.64 | 1,086,097 | 22.64% | 89.03 | 87.73 | 89.16 | 95.21 | 97.20 | 57.89 | 69.14 | 67.40 | 85.95 | 81.98 | 0.46 | -0.25 | 0.71 | 1.10 | ||
| AGNC | AGNC INVESTMENT CORP | $9.07 | 24,945,357 | -4.14% | 8.83 | 8.71 | 9.29 | 9.55 | 9.78 | 54.63 | 80.03 | 74.32 | 88.51 | 82.39 | -0.06 | -0.14 | 0.08 | 0.77 | ||
| TTEK | TETRA TECH INC | $35.04 | 2,786,121 | -46.10% | 32.58 | 31.63 | 30.29 | 33.44 | 39.65 | 73.29 | 85.90 | 86.10 | 89.65 | 87.32 | 1.14 | 0.66 | 0.48 | 0.99 | ||
| HAS | HASBRO INC | $65.83 | 2,069,337 | -50.75% | 62.26 | 59.01 | 59.19 | 59.30 | 63.16 | 68.66 | 92.32 | 91.33 | 95.50 | 92.33 | 1.81 | 1.02 | 0.78 | 0.92 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $123.25 | 918,089 | -45.58% | 114.36 | 107.45 | 104.74 | 117.61 | 115.97 | 68.39 | 88.01 | 89.45 | 96.41 | 95.33 | 4.82 | 2.61 | 2.21 | 1.63 | ||
| QGEN | QIAGEN NV | $42.11 | 2,480,601 | 67.69% | 42.48 | 42.19 | 40.71 | 41.96 | 43.13 | 51.62 | 37.00 | 45.72 | 22.41 | 24.67 | 0.45 | 0.54 | -0.09 | 0.58 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.59 | 1,724,815 | -14.68% | 36.49 | 36.30 | 36.03 | 35.75 | 34.57 | 72.82 | 92.99 | 91.21 | 83.02 | 79.75 | 0.17 | 0.16 | 0.02 | 0.87 | ||
| EVR | EVERCORE INC | $236.15 | 1,261,504 | 22.54% | 215.32 | 201.72 | 198.91 | 235.62 | 250.13 | 70.67 | 87.82 | 88.70 | 100.00 | 97.38 | 8.11 | 3.46 | 4.65 | 1.41 | ||
| U | UNITY SOFTWARE INC | $21.95 | 9,718,831 | -20.78% | 21.22 | 20.93 | 20.88 | 21.89 | 20.97 | 57.04 | 58.20 | 49.86 | 47.95 | 29.54 | 0.25 | 0.17 | 0.08 | 2.32 | ||
| ERJ | EMBRAER SA | $49.40 | 1,748,304 | 44.77% | 47.36 | 45.66 | 47.22 | 43.76 | 39.17 | 63.47 | 78.81 | 82.13 | 70.45 | 79.10 | 0.91 | 0.37 | 0.54 | 1.38 | ||
| AVTR | AVANTOR INC | $13.30 | 19,881,049 | 48.99% | 12.60 | 13.55 | 15.05 | 17.74 | 20.95 | 45.26 | 23.52 | 14.53 | 59.67 | 36.63 | -0.82 | -0.89 | 0.07 | 0.96 | ||
| EGP | EASTGROUP PROPERTIES INC | $171.32 | 474,451 | 51.60% | 167.07 | 163.69 | 169.23 | 169.28 | 174.55 | 60.44 | 86.78 | 88.33 | 94.27 | 94.95 | 1.05 | -0.43 | 1.47 | 0.88 | ||
| BLD | TOPBUILD CORP | $313.15 | 248,565 | -31.09% | 296.92 | 293.72 | 297.94 | 311.56 | 348.68 | 60.24 | 62.87 | 47.59 | 90.79 | 72.26 | 1.42 | -1.02 | 2.44 | 1.40 | ||
| AES | AES CORP | $12.55 | 23,406,930 | -3.03% | 10.75 | 10.43 | 11.27 | 11.41 | 13.92 | 71.30 | 95.52 | 91.24 | 100.00 | 98.21 | 0.13 | -0.17 | 0.30 | 1.05 | ||
| NYT | NEW YORK TIMES CO | $54.69 | 1,231,096 | -31.36% | 52.88 | 51.50 | 49.64 | 50.58 | 52.55 | 77.65 | 93.34 | 90.57 | 100.00 | 99.11 | 1.30 | 1.01 | 0.29 | 0.72 | ||
| PRI | PRIMERICA INC | $271.30 | 177,434 | 29.47% | 266.56 | 262.32 | 271.13 | 276.62 | 274.44 | 54.78 | 68.20 | 73.64 | 86.92 | 90.65 | 0.73 | -1.36 | 2.09 | 0.96 | ||
| MEDP | MEDPACE HOLDINGS INC | $310.15 | 275,087 | -14.32% | 302.57 | 299.56 | 308.33 | 325.13 | 338.38 | 53.84 | 84.17 | 82.17 | 80.40 | 75.08 | -0.24 | -2.29 | 2.05 | 1.19 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.08 | 13,135,949 | -22.64% | 9.21 | 8.82 | 9.02 | 9.70 | 9.75 | 71.44 | 96.82 | 93.73 | 100.00 | 99.75 | 0.23 | 0.05 | 0.18 | 1.36 | ||
| SFD | SMITHFIELD FOODS INC | $22.63 | 560,935 | 38.06% | 22.49 | 21.36 | 20.36 | N/A | N/A | 63.70 | 78.50 | 78.31 | 67.83 | 69.09 | 0.70 | 0.59 | 0.11 | 0.53 | ||
| WBS | WEBSTER FINANCIAL CORP | $52.88 | 828,334 | -44.57% | 49.74 | 47.99 | 48.59 | 52.98 | 51.83 | 65.86 | 89.33 | 88.90 | 95.30 | 92.43 | 0.96 | 0.20 | 0.76 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.