Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWK | STANLEY BLACK & DECKER INC | $74.06 | 1,558,000 | -9.84% | 70.84 | 70.82 | 69.42 | 67.33 | 76.58 | 59.55 | 87.13 | 78.10 | 84.73 | 78.92 | 0.91 | 0.37 | 0.54 | 1.22 | ||
| CART | INSTACART (MAPLEBEAR INC) | $43.92 | 5,410,000 | -26.14% | 48.06 | 48.18 | 46.83 | 44.85 | 44.56 | 37.21 | 8.86 | 28.64 | 0.21 | 28.53 | -0.25 | 0.37 | -0.61 | 0.93 | ||
| CPT | CAMDEN PROPERTY TRUST | $106.82 | 790,000 | -11.53% | 106.11 | 109.38 | 112.64 | 114.27 | 116.27 | 41.79 | 28.24 | 21.79 | 50.54 | 38.16 | -2.17 | -2.05 | -0.11 | 0.66 | ||
| PPC | PILGRIMS PRIDE CORP | $47.97 | 1,305,000 | 3.41% | 49.28 | 48.32 | 46.61 | 48.59 | 49.23 | 50.16 | 51.79 | 68.04 | 20.06 | 44.44 | 0.71 | 0.79 | -0.08 | 0.53 | ||
| SAIL | SAILPOINT INC | $20.47 | 2,505,000 | 22.91% | 19.71 | 20.34 | 21.18 | 19.56 | N/A | 50.71 | 37.18 | 26.53 | 50.72 | 36.42 | -0.37 | -0.34 | -0.03 | 1.49 | ||
| WYNN | WYNN RESORTS LTD | $109.45 | 1,497,000 | -5.55% | 108.94 | 108.81 | 101.81 | 92.74 | 90.42 | 56.42 | 83.67 | 87.58 | 52.03 | 61.65 | 1.88 | 2.14 | -0.26 | 1.28 | ||
| HAS | HASBRO INC | $81.14 | 1,470,000 | -20.28% | 78.36 | 77.20 | 74.46 | 67.56 | 64.50 | 73.60 | 97.32 | 96.27 | 100.00 | 99.78 | 1.52 | 1.22 | 0.30 | 0.89 | ||
| MMYT | MAKEMYTRIP LTD | $98.61 | 1,301,000 | 153.61% | 94.81 | 96.56 | 96.12 | 99.28 | 102.81 | 56.55 | 41.41 | 34.86 | 57.97 | 44.75 | -0.26 | -0.51 | 0.25 | 1.26 | ||
| UHAL | U-HAUL HOLDING CO | $57.75 | 116,000 | 46.84% | 57.68 | 59.51 | 60.98 | 61.96 | 66.29 | 41.49 | 29.47 | 27.79 | 69.96 | 60.53 | -1.05 | -1.06 | 0.01 | 0.92 | ||
| SCI | SERVICE CORP INTERNATIONAL | $80.66 | 562,000 | -35.10% | 80.07 | 78.35 | 79.41 | 78.59 | 79.88 | 57.76 | 86.56 | 91.24 | 81.67 | 90.26 | 0.54 | 0.12 | 0.42 | 0.58 | ||
| RGLD | ROYAL GOLD INC | $171.45 | 955,000 | 46.25% | 166.85 | 160.63 | 167.57 | 171.25 | 158.02 | 63.44 | 87.03 | 90.77 | 91.07 | 95.10 | 1.86 | -0.44 | 2.30 | 0.49 | ||
| AVAV | AEROVIRONMENT INC | $246.65 | 671,000 | 7.19% | 254.90 | 261.75 | 241.88 | 196.62 | 183.72 | 44.82 | 26.82 | 25.80 | 22.28 | 21.99 | 0.79 | 4.71 | -3.92 | 1.06 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $238.91 | 376,000 | 53.47% | 240.72 | 240.97 | 241.46 | 241.66 | 247.23 | 46.13 | 39.02 | 43.35 | 40.63 | 37.05 | -0.01 | 0.02 | -0.03 | 0.51 | ||
| FHN | FIRST HORIZON CORP | $21.85 | 7,011,000 | -11.89% | 21.69 | 21.96 | 21.31 | 20.02 | 20.16 | 51.87 | 60.01 | 53.97 | 65.79 | 55.80 | 0.11 | 0.13 | -0.02 | 0.88 | ||
| DRS | LEONARDO DRS INC | $41.67 | 824,000 | -6.15% | 41.65 | 43.78 | 44.89 | 41.44 | 37.41 | 37.17 | 17.05 | 17.35 | 15.17 | 15.00 | -1.16 | -0.96 | -0.20 | 0.91 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $74.52 | 2,364,000 | 7.11% | 70.85 | 71.12 | 72.89 | 68.76 | 75.44 | 60.00 | 93.41 | 85.94 | 96.30 | 97.52 | 0.07 | -0.64 | 0.71 | 1.58 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.54 | 2,526,000 | 70.91% | 58.72 | 58.63 | 57.40 | 59.33 | 62.86 | 47.03 | 20.85 | 17.11 | 22.63 | 16.91 | -0.01 | 0.24 | -0.25 | 0.76 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.18 | 1,472,000 | 6.51% | 38.66 | 37.99 | 37.68 | 38.54 | 38.00 | 63.36 | 91.41 | 91.43 | 97.14 | 95.21 | 0.43 | 0.26 | 0.17 | 0.47 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.30 | 9,340,000 | -14.94% | 24.50 | 24.21 | 22.01 | 19.84 | 22.60 | 55.69 | 33.84 | 31.74 | 22.14 | 21.13 | 0.64 | 0.82 | -0.18 | 1.82 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $131.66 | 346,000 | -16.02% | 129.08 | 127.37 | 126.14 | 125.96 | 129.70 | 60.13 | 91.60 | 93.40 | 89.29 | 93.94 | 1.63 | 0.85 | 0.78 | 0.70 | ||
| GL | GLOBE LIFE INC | $135.43 | 659,000 | -1.79% | 139.29 | 136.18 | 127.00 | 124.70 | 120.09 | 53.63 | 35.86 | 55.63 | 0.00 | 4.34 | 3.67 | 4.33 | -0.66 | 0.72 | ||
| AGI | ALAMOS GOLD INC | $25.99 | 3,695,000 | 110.78% | 25.99 | 25.77 | 26.23 | 26.47 | 23.62 | 50.81 | 62.11 | 64.63 | 62.18 | 65.23 | -0.07 | -0.11 | 0.04 | 0.60 | ||
| CHYM | CHIME FINANCIAL INC | $29.38 | 1,735,000 | 9.74% | 31.25 | 32.63 | N/A | N/A | N/A | 36.01 | 14.21 | 14.36 | 31.75 | 31.56 | N/A | N/A | N/A | 1.85 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $91.34 | 1,463,000 | 2.31% | 92.48 | 91.88 | 90.70 | 91.56 | 90.30 | 48.50 | 62.46 | 67.14 | 51.62 | 63.35 | 0.39 | 0.43 | -0.04 | 0.39 | ||
| MORN | MORNINGSTAR INC | $258.63 | 292,000 | 41.75% | 260.38 | 269.96 | 289.77 | 291.42 | 310.19 | 29.21 | 16.73 | 15.06 | 40.93 | 33.61 | -9.55 | -9.26 | -0.29 | 1.03 | ||
| VNOM | VIPER ENERGY INC | $37.79 | 2,294,000 | -19.25% | 37.92 | 37.78 | 38.61 | 39.78 | 44.56 | 48.37 | 72.04 | 70.70 | 81.87 | 85.59 | -0.07 | -0.20 | 0.13 | 0.86 | ||
| SEIC | SEI INVESTMENTS CO | $88.19 | 751,000 | 23.32% | 87.97 | 88.57 | 88.49 | 83.60 | 82.30 | 47.68 | 64.91 | 57.63 | 89.94 | 83.89 | -0.32 | -0.27 | -0.06 | 0.94 | ||
| MRNA | MODERNA INC | $28.02 | 9,366,000 | 61.68% | 26.73 | 29.48 | 29.16 | 27.92 | 33.68 | 46.33 | 21.36 | 13.52 | 37.74 | 22.13 | -1.07 | -0.77 | -0.31 | 1.25 | ||
| CR | CRANE CO | $189.19 | 318,000 | 39.47% | 194.41 | 193.00 | 188.76 | 173.88 | 169.12 | 45.16 | 28.04 | 43.14 | 20.64 | 33.15 | 1.63 | 2.37 | -0.74 | 1.25 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $74.42 | 2,012,000 | 22.38% | 73.56 | 76.24 | 77.70 | 77.70 | 85.35 | 44.91 | 44.42 | 35.27 | 65.66 | 47.51 | -1.41 | -1.30 | -0.11 | 0.88 | ||
| HST | HOST HOTELS & RESORTS INC | $15.72 | 10,901,000 | 56.96% | 15.59 | 15.90 | 15.91 | 15.20 | 16.17 | 47.71 | 52.72 | 47.14 | 74.67 | 64.43 | -0.08 | -0.08 | 0.00 | 1.15 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $138.85 | 646,000 | -21.41% | 129.81 | 123.04 | 118.89 | 114.76 | 119.38 | 68.33 | 90.23 | 92.47 | 87.63 | 92.59 | 6.04 | 3.63 | 2.41 | 1.33 | ||
| WLK | WESTLAKE CORP | $83.98 | 1,005,000 | -52.17% | 81.21 | 82.02 | 79.94 | 82.92 | 100.33 | 54.14 | 85.30 | 67.73 | 90.78 | 73.27 | 0.49 | 0.18 | 0.30 | 1.07 | ||
| PR | PERMIAN RESOURCES CORP | $13.44 | 10,315,000 | 12.44% | 13.43 | 13.64 | 13.87 | 13.21 | 13.84 | 46.45 | 35.81 | 30.71 | 44.27 | 37.35 | -0.11 | -0.08 | -0.03 | 1.31 | ||
| CACI | CACI INTERNATIONAL INC | $488.71 | 237,000 | 2.60% | 484.75 | 478.22 | 470.91 | 451.92 | 437.78 | 54.69 | 79.87 | 73.57 | 65.35 | 60.28 | 5.11 | 3.59 | 1.52 | 0.52 | ||
| ACI | ALBERTSONS COMPANIES INC | $19.19 | 4,479,000 | -10.22% | 19.39 | 19.68 | 20.78 | 21.31 | 20.62 | 38.13 | 33.59 | 26.44 | 47.97 | 53.26 | -0.48 | -0.49 | 0.01 | 0.28 | ||
| QGEN | QIAGEN NV | $49.35 | 893,000 | 6.18% | 48.86 | 49.58 | 48.29 | 45.13 | 43.90 | 53.20 | 42.24 | 36.30 | 36.58 | 30.33 | 0.16 | 0.33 | -0.17 | 0.61 | ||
| AIZ | ASSURANT INC | $212.50 | 578,000 | 7.64% | 204.70 | 195.41 | 194.91 | 196.14 | 203.53 | 68.80 | 95.21 | 93.30 | 86.71 | 84.77 | 5.60 | 2.90 | 2.70 | 0.63 | ||
| BE | BLOOM ENERGY CORP | $45.28 | 12,392,000 | 31.68% | 39.95 | 36.32 | 28.49 | 23.57 | 23.05 | 81.15 | 86.54 | 87.95 | 92.06 | 78.08 | 4.56 | 3.92 | 0.64 | 2.01 | ||
| ERJ | EMBRAER SA | $57.52 | 1,961,000 | 7.16% | 58.10 | 54.51 | 53.63 | 49.78 | 45.35 | 57.31 | 86.75 | 87.47 | 85.61 | 93.89 | 1.74 | 1.39 | 0.35 | 1.28 | ||
| RVTY | REVVITY INC | $90.78 | 1,269,000 | 75.52% | 88.12 | 91.48 | 94.63 | 94.88 | 105.48 | 47.99 | 37.77 | 27.00 | 75.38 | 49.89 | -1.97 | -2.13 | 0.16 | 1.00 | ||
| FRHC | FREEDOM HOLDING CORP | $171.89 | 55,000 | -11.29% | 180.57 | 178.07 | 160.49 | 153.55 | 142.38 | 49.45 | 12.58 | 25.70 | 0.00 | 5.79 | 4.21 | 6.44 | -2.23 | 1.08 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $68.50 | 2,870,000 | -39.54% | 64.17 | 61.15 | 51.53 | 42.64 | 35.48 | 74.46 | 81.01 | 85.32 | 89.50 | 94.21 | 4.79 | 4.27 | 0.52 | 1.17 | ||
| DTM | DT MIDSTREAM INC | $103.41 | 495,000 | -35.29% | 104.10 | 102.50 | 104.30 | 101.69 | 100.80 | 49.88 | 53.92 | 56.22 | 55.62 | 60.43 | 0.14 | -0.01 | 0.15 | 0.75 | ||
| OKLO | OKLO INC | $71.06 | 10,587,000 | -12.62% | 77.07 | 74.09 | 64.49 | 47.52 | 38.19 | 50.14 | 35.59 | 46.40 | 10.94 | 19.09 | 3.54 | 4.71 | -1.18 | 0.87 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $266.25 | 347,000 | 46.41% | 267.30 | 265.21 | 250.83 | 234.67 | 213.72 | 55.75 | 30.70 | 31.51 | 10.01 | 13.48 | 4.61 | 5.58 | -0.97 | 0.57 | ||
| BILI | BILIBILI INC | $24.85 | 3,312,000 | 53.69% | 23.34 | 23.38 | 22.12 | 20.00 | 19.81 | 62.30 | 87.75 | 74.01 | 90.59 | 73.05 | 0.46 | 0.39 | 0.07 | 1.53 | ||
| ARMK | ARAMARK | $39.63 | 1,428,000 | -30.10% | 39.94 | 41.64 | 41.61 | 38.66 | 38.32 | 39.63 | 26.12 | 23.98 | 38.76 | 31.13 | -0.74 | -0.45 | -0.28 | 1.03 | ||
| HIMS | HIMS & HERS HEALTH INC | $46.02 | 18,077,000 | -9.47% | 51.24 | 54.81 | 52.97 | 47.04 | 39.85 | 37.80 | 5.64 | 5.08 | 0.80 | 0.80 | -1.49 | 0.05 | -1.54 | 1.66 | ||
| BXP | BXP INC | $65.44 | 937,000 | -15.28% | 64.87 | 66.97 | 68.98 | 67.10 | 70.84 | 44.85 | 35.93 | 27.24 | 59.21 | 43.32 | -1.28 | -1.18 | -0.10 | 1.01 | ||
| BROS | DUTCH BROS INC | $62.99 | 2,516,000 | -50.68% | 64.02 | 61.99 | 65.51 | 64.56 | 61.35 | 48.73 | 53.88 | 65.18 | 60.80 | 71.45 | 0.28 | -0.40 | 0.68 | 1.63 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.96 | 10,866,000 | -17.24% | 11.86 | 11.73 | 11.55 | 11.30 | 10.70 | 70.86 | 83.29 | 81.78 | 43.17 | 44.99 | 0.13 | 0.10 | 0.02 | 0.62 | ||
| ALGN | ALIGN TECHNOLOGY INC | $142.43 | 1,110,000 | -13.62% | 139.93 | 163.82 | 178.87 | 175.98 | 192.87 | 35.49 | 19.83 | 18.18 | 35.14 | 31.51 | -13.52 | -12.25 | -1.27 | 1.56 | ||
| EXEL | EXELIXIS INC | $38.31 | 2,371,000 | 8.71% | 37.77 | 39.70 | 41.94 | 40.37 | 37.74 | 41.08 | 44.36 | 28.98 | 66.62 | 50.14 | -1.37 | -1.43 | 0.07 | 0.64 | ||
| MOS | MOSAIC CO | $32.47 | 3,387,000 | -0.88% | 32.63 | 34.51 | 35.39 | 32.88 | 29.56 | 40.59 | 30.67 | 26.83 | 42.93 | 35.33 | -1.11 | -0.82 | -0.29 | 0.92 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $441.84 | 246,000 | 7.42% | 443.57 | 454.13 | 467.00 | 466.77 | 463.15 | 39.96 | 27.97 | 20.60 | 77.04 | 54.88 | -7.87 | -8.04 | 0.17 | 0.84 | ||
| CAI | CARIS LIFE SCIENCES INC | $36.50 | 1,150,000 | 3.98% | 31.75 | 30.27 | N/A | N/A | N/A | 68.82 | 69.72 | 71.60 | 97.59 | 99.06 | N/A | N/A | N/A | 1.36 | ||
| GME | GAMESTOP CORP | $22.94 | 4,940,000 | 4.29% | 22.74 | 22.96 | 23.79 | 25.44 | 26.19 | 47.06 | 67.90 | 56.79 | 94.19 | 90.23 | -0.32 | -0.44 | 0.12 | 1.13 | ||
| W | WAYFAIR INC | $78.73 | 2,744,000 | -41.93% | 75.24 | 69.57 | 58.84 | 46.08 | 44.77 | 74.80 | 92.82 | 86.39 | 52.20 | 40.74 | 5.83 | 5.42 | 0.42 | 2.45 | ||
| HTHT | H WORLD GROUP LTD | $33.07 | 635,000 | -70.12% | 32.17 | 32.43 | 33.30 | 34.41 | 34.51 | 53.30 | 82.18 | 68.14 | 98.33 | 91.77 | -0.19 | -0.41 | 0.22 | 0.95 | ||
| MLI | MUELLER INDUSTRIES INC | $91.57 | 591,000 | -18.48% | 89.74 | 88.13 | 83.22 | 79.26 | 80.58 | 63.93 | 88.07 | 93.60 | 79.61 | 88.21 | 2.37 | 2.05 | 0.32 | 1.09 | ||
| OVV | OVINTIV INC | $39.40 | 4,341,000 | 158.09% | 39.51 | 40.14 | 40.01 | 38.19 | 40.21 | 47.15 | 19.00 | 17.79 | 21.03 | 19.64 | -0.14 | 0.00 | -0.14 | 1.31 | ||
| KT | KT CORP | $20.59 | 712,000 | -64.44% | 20.35 | 20.46 | 20.45 | 19.51 | 18.12 | 52.94 | 81.20 | 65.32 | 78.60 | 55.50 | -0.04 | -0.04 | 0.00 | 0.47 | ||
| AOS | SMITH A O CORP | $72.21 | 1,252,000 | 37.73% | 71.29 | 71.26 | 68.31 | 67.08 | 68.53 | 58.48 | 72.51 | 57.35 | 62.33 | 54.92 | 0.94 | 0.92 | 0.02 | 0.86 | ||
| SMR | NUSCALE POWER CORP | $35.47 | 9,087,000 | -16.50% | 40.36 | 44.46 | 41.08 | 30.42 | 26.04 | 36.04 | 5.04 | 3.77 | 0.00 | 0.00 | -1.30 | 0.39 | -1.69 | 1.33 | ||
| TIMB | TIM SA | $20.83 | 283,000 | 15.98% | 20.28 | 19.19 | 19.13 | 17.74 | 15.65 | 69.04 | 87.18 | 86.49 | 78.09 | 79.54 | 0.55 | 0.36 | 0.19 | 0.54 | ||
| NIO | NIO INC | $4.81 | 68,750,000 | 59.71% | 4.65 | 4.73 | 4.09 | 3.96 | 4.26 | 56.69 | 33.97 | 25.88 | 17.44 | 12.77 | 0.14 | 0.19 | -0.05 | 1.67 | ||
| WCC | WESCO INTERNATIONAL INC | $206.22 | 444,000 | 27.95% | 207.85 | 209.30 | 195.76 | 177.85 | 182.71 | 51.85 | 60.92 | 62.41 | 24.98 | 29.70 | 3.36 | 4.34 | -0.97 | 1.61 | ||
| AGNC | AGNC INVESTMENT CORP | $9.63 | 9,906,000 | -3.94% | 9.52 | 9.53 | 9.39 | 9.16 | 9.48 | 56.79 | 70.29 | 55.31 | 53.13 | 41.96 | 0.05 | 0.05 | 0.00 | 0.77 | ||
| ATI | ATI INC | $72.46 | 1,937,000 | 17.54% | 74.16 | 82.34 | 84.62 | 73.08 | 65.09 | 28.49 | 7.78 | 9.72 | 13.01 | 13.38 | -3.87 | -2.83 | -1.04 | 1.27 | ||
| SFD | SMITHFIELD FOODS INC | $25.30 | 723,000 | -17.47% | 25.33 | 24.64 | 24.04 | 22.74 | N/A | 57.73 | 84.70 | 75.47 | 45.48 | 39.29 | 0.45 | 0.40 | 0.05 | 0.54 | ||
| AR | ANTERO RESOURCES CORP | $32.00 | 5,642,000 | 48.24% | 32.67 | 32.98 | 36.57 | 36.85 | 35.93 | 34.20 | 9.00 | 10.98 | 20.33 | 28.87 | -1.12 | -1.19 | 0.07 | 1.10 | ||
| PEN | PENUMBRA INC | $253.02 | 305,000 | -8.41% | 245.34 | 240.88 | 246.31 | 262.01 | 259.02 | 58.68 | 79.98 | 73.05 | 90.57 | 87.62 | 1.81 | -0.59 | 2.39 | 1.01 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $113.05 | 391,000 | 45.35% | 113.84 | 114.26 | 112.27 | 119.11 | 124.47 | 47.65 | 42.93 | 37.88 | 52.04 | 56.42 | 0.23 | 0.24 | -0.02 | 0.73 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $327.30 | 47,700 | -51.33% | 315.54 | 309.71 | 311.74 | 309.86 | 289.63 | 63.73 | 76.20 | 76.76 | 83.85 | 85.93 | 3.14 | 0.67 | 2.47 | 0.74 | ||
| GLXY | GALAXY DIGITAL INC | $26.09 | 10,603,000 | 22.35% | 27.92 | 28.49 | 23.77 | N/A | N/A | 48.20 | 35.84 | 39.08 | 10.15 | 9.76 | 0.95 | 1.36 | -0.41 | 2.08 | ||
| BBIO | BRIDGEBIO PHARMA INC | $51.32 | 2,222,000 | 9.62% | 48.45 | 47.36 | 44.78 | 39.71 | 34.96 | 68.33 | 95.32 | 93.14 | 81.60 | 72.64 | 1.58 | 1.28 | 0.30 | 1.50 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $65.26 | 1,342,000 | 12.96% | 63.76 | 68.54 | 68.89 | 67.01 | 71.28 | 43.72 | 26.69 | 21.75 | 36.66 | 29.34 | -1.93 | -1.54 | -0.39 | 1.67 | ||
| NYT | NEW YORK TIMES CO | $60.16 | 1,650,000 | 13.32% | 58.15 | 55.31 | 55.38 | 53.61 | 52.88 | 64.65 | 82.72 | 75.96 | 74.37 | 71.44 | 1.46 | 0.74 | 0.72 | 0.73 | ||
| MGM | MGM RESORTS INTERNATIONAL | $35.92 | 3,618,000 | 58.55% | 35.29 | 36.42 | 35.68 | 33.39 | 34.29 | 49.34 | 45.21 | 38.17 | 60.76 | 49.11 | -0.19 | -0.10 | -0.09 | 1.45 | ||
| DOX | AMDOCS LTD | $87.36 | 773,000 | 14.35% | 86.95 | 87.13 | 89.69 | 89.16 | 88.12 | 48.16 | 60.99 | 56.35 | 78.69 | 74.25 | -0.58 | -0.87 | 0.29 | 0.62 | ||
| CPB | CAMPBELL's CO | $32.51 | 4,079,000 | 2.28% | 32.46 | 32.39 | 32.07 | 34.29 | 37.85 | 52.87 | 60.31 | 51.13 | 46.12 | 31.27 | 0.12 | 0.10 | 0.02 | 0.18 | ||
| DVA | DAVITA INC | $135.38 | 721,000 | 4.34% | 133.06 | 138.60 | 139.62 | 141.69 | 149.10 | 46.15 | 41.22 | 33.65 | 56.97 | 46.50 | -2.50 | -2.11 | -0.39 | 0.56 | ||
| ALB | ALBEMARLE CORP | $82.19 | 2,841,000 | -18.71% | 75.37 | 75.59 | 69.33 | 64.65 | 77.48 | 63.08 | 74.73 | 70.24 | 88.45 | 76.60 | 2.79 | 1.97 | 0.83 | 1.56 | ||
| TAP | MOLSON COORS BEVERAGE CO | $51.42 | 1,514,000 | -8.85% | 50.39 | 50.32 | 49.90 | 53.67 | 56.00 | 56.71 | 87.58 | 82.15 | 91.40 | 90.23 | 0.26 | 0.02 | 0.24 | 0.48 | ||
| RRX | REGAL REXNORD CORP | $145.58 | 559,000 | -47.01% | 144.78 | 149.13 | 146.89 | 133.04 | 143.15 | 47.96 | 55.97 | 49.06 | 56.47 | 46.05 | -0.59 | -0.14 | -0.45 | 1.25 | ||
| SSB | SOUTHSTATE CORP | $95.40 | 813,000 | 24.31% | 94.29 | 95.47 | 93.46 | 90.81 | 96.31 | 51.74 | 76.68 | 65.67 | 82.84 | 73.64 | 0.26 | 0.19 | 0.06 | 1.04 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $255.01 | 579,000 | 30.70% | 266.49 | 267.68 | 250.79 | 238.85 | 245.90 | 43.50 | 51.81 | 60.56 | 30.54 | 34.53 | 3.81 | 5.50 | -1.69 | 1.07 | ||
| AYI | ACUITY BRANDS INC | $313.81 | 271,000 | 8.84% | 313.89 | 309.09 | 296.16 | 274.60 | 292.43 | 55.64 | 70.54 | 82.05 | 51.59 | 70.45 | 6.55 | 6.24 | 0.31 | 1.06 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.63 | 1,996,000 | 98.21% | 37.61 | 36.91 | 37.15 | 37.49 | 37.07 | 67.04 | 96.24 | 96.94 | 98.52 | 99.51 | 0.38 | 0.09 | 0.29 | 0.68 | ||
| ENSG | ENSIGN GROUP INC | $166.17 | 393,000 | 54.72% | 161.46 | 153.31 | 150.78 | 142.92 | 140.44 | 75.42 | 97.31 | 97.51 | 97.66 | 98.80 | 5.24 | 3.70 | 1.54 | 0.67 | ||
| PSO | PEARSON PLC | $14.45 | 451,000 | -27.26% | 14.59 | 14.46 | 14.56 | 15.22 | 15.63 | 47.41 | 32.87 | 32.88 | 44.54 | 44.55 | -0.02 | -0.03 | 0.02 | 0.48 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.09 | 5,284,000 | 3.02% | 25.23 | 25.28 | 24.62 | 24.69 | 26.52 | 60.33 | 88.06 | 70.95 | 88.15 | 76.70 | 0.26 | 0.16 | 0.10 | 0.98 | ||
| WBS | WEBSTER FINANCIAL CORP | $57.49 | 1,228,000 | 66.62% | 56.78 | 58.09 | 56.60 | 52.77 | 54.76 | 50.55 | 57.17 | 48.28 | 77.53 | 65.62 | -0.01 | 0.08 | -0.09 | 1.23 | ||
| APPF | APPFOLIO INC | $265.30 | 274,000 | 14.17% | 288.38 | 277.29 | 250.49 | 233.27 | 234.41 | 47.48 | 14.14 | 19.06 | 0.00 | 0.00 | 7.20 | 11.99 | -4.79 | 1.05 | ||
| PCTY | PAYLOCITY HOLDING CORP | $171.96 | 501,000 | -22.69% | 177.30 | 181.51 | 181.94 | 186.00 | 193.39 | 38.51 | 9.98 | 7.98 | 14.91 | 10.66 | -3.14 | -1.69 | -1.45 | 1.34 | ||
| AES | AES CORP | $13.31 | 13,878,000 | 140.56% | 13.00 | 13.27 | 12.18 | 11.51 | 11.99 | 57.44 | 39.07 | 28.17 | 32.53 | 19.97 | 0.19 | 0.28 | -0.09 | 1.03 | ||
| XP | XP INC | $17.56 | 3,496,000 | 6.81% | 17.18 | 16.87 | 18.33 | 17.25 | 15.74 | 52.30 | 87.07 | 83.74 | 98.28 | 94.92 | -0.19 | -0.37 | 0.18 | 1.12 | ||
| KVYO | KLAVIYO INC | $31.43 | 2,355,000 | -61.28% | 31.73 | 32.04 | 32.73 | 31.92 | 35.98 | 47.42 | 26.25 | 21.46 | 48.47 | 43.45 | -0.40 | -0.33 | -0.07 | 1.68 | ||
| SKX | SKECHERS USA INC | $62.99 | 4,160,000 | 69.24% | 63.00 | 63.08 | 62.94 | 59.29 | 62.37 | 51.74 | 52.43 | 44.23 | 29.51 | 20.71 | 0.05 | 0.10 | -0.05 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.