Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNR | RENAISSANCERE HOLDINGS LTD | $250.61 | 1.28% | 3.12% | 2.46% | 3.73% | 2.60% | -6.87% | 89.80% | 47.38% | 136.63% | $300.00 | $219.00 | 16.46% | 14.43% | 0.50 | 316,000 | 6.76% |
| SF | STIFEL FINANCIAL CORP | $114.66 | 2.45% | -0.30% | -1.16% | 11.16% | 15.71% | 23.41% | 114.76% | 237.70% | 307.07% | $120.64 | $73.27 | 4.96% | 56.49% | 1.29 | 1,306,000 | 138.76% |
| GL | GLOBE LIFE INC | $144.56 | 1.07% | -0.60% | 3.49% | 17.49% | 10.75% | 31.90% | 45.96% | 81.04% | 157.04% | $147.83 | $100.27 | 2.21% | 44.17% | 0.72 | 428,000 | 12.04% |
| DRS | LEONARDO DRS INC | $43.94 | 3.75% | 6.03% | 4.79% | -1.48% | 29.81% | 58.23% | N/A | N/A | N/A | $49.31 | $27.64 | 10.89% | 58.97% | 0.91 | 747,000 | 17.45% |
| SUZ | SUZANO SA | $9.24 | -1.39% | -3.04% | -5.04% | -1.49% | -1.18% | -7.23% | 17.56% | 9.09% | N/A | $10.98 | $8.41 | 15.85% | 9.87% | 0.64 | 1,557,000 | 6.94% |
| ASND | ASCENDIS PHARMA A | $191.99 | 1.19% | -2.88% | -2.37% | 11.01% | 21.30% | 30.29% | 94.62% | 26.36% | 1,037.38% | $208.16 | $118.03 | 7.77% | 62.66% | 0.73 | 273,000 | -26.42% |
| SJM | J M SMUCKER CO | $109.21 | 1.25% | 0.40% | -1.24% | 13.59% | -4.60% | -8.89% | -21.72% | -3.56% | -3.36% | $125.42 | $93.30 | 12.92% | 17.05% | 0.20 | 1,716,000 | 3.81% |
| GLXY | GALAXY DIGITAL INC | $30.90 | -3.78% | -5.99% | 25.00% | 50.88% | N/A | N/A | N/A | N/A | N/A | $35.79 | $17.40 | 13.66% | 77.59% | 2.37 | 7,838,000 | 3.60% |
| FHN | FIRST HORIZON CORP | $22.85 | 0.84% | -1.08% | 0.71% | 9.28% | 16.58% | 48.47% | -1.72% | 149.73% | 63.33% | $23.26 | $14.83 | 1.76% | 54.13% | 0.88 | 7,399,000 | -25.40% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $59.53 | -0.75% | -1.70% | 0.73% | -4.92% | -11.39% | -16.15% | -9.45% | -6.18% | 108.44% | $73.67 | $58.15 | 19.19% | 2.37% | 0.55 | 1,840,000 | 43.08% |
| SCI | SERVICE CORP INTERNATIONAL | $82.11 | 1.58% | 2.59% | 3.18% | 1.05% | 2.68% | 4.45% | 41.89% | 90.64% | 206.95% | $89.37 | $71.75 | 8.12% | 14.44% | 0.58 | 685,000 | 21.67% |
| DTM | DT MIDSTREAM INC | $113.27 | 1.91% | 5.48% | 10.92% | 3.09% | 15.28% | 44.64% | 125.14% | N/A | N/A | $114.50 | $76.91 | 1.07% | 47.28% | 0.75 | 1,082,000 | 21.44% |
| VNOM | VIPER ENERGY INC | $39.71 | 0.28% | 6.18% | 1.90% | 3.01% | -12.18% | -9.75% | 53.86% | 413.05% | 183.85% | $56.76 | $34.71 | 30.04% | 14.41% | 0.85 | 2,695,000 | 9.38% |
| CPT | CAMDEN PROPERTY TRUST | $107.00 | 0.90% | -0.88% | -2.01% | -6.41% | -12.45% | -13.97% | -9.87% | 17.62% | 50.30% | $127.65 | $102.35 | 16.18% | 4.54% | 0.67 | 791,000 | 0.64% |
| SWK | STANLEY BLACK & DECKER INC | $73.85 | 0.54% | -3.68% | -1.78% | 9.26% | -5.85% | -31.82% | -6.33% | -54.99% | -23.60% | $110.62 | $53.91 | 33.24% | 36.99% | 1.23 | 1,791,000 | 50.76% |
| POOL | POOL CORP | $305.86 | 0.26% | -3.79% | -3.93% | 3.94% | -6.44% | -17.41% | -1.95% | -5.95% | 324.92% | $395.60 | $282.22 | 22.68% | 8.38% | 1.03 | 440,000 | -4.14% |
| ATI | ATI INC | $82.81 | 6.98% | 2.58% | 8.28% | -3.35% | 53.35% | 26.78% | 195.75% | 791.39% | 479.50% | $96.20 | $39.23 | 13.92% | 111.09% | 1.30 | 2,605,000 | 72.52% |
| IREN | IREN LTD | $41.86 | -9.57% | 8.33% | 82.08% | 219.30% | 523.85% | 358.49% | 1,096.00% | N/A | N/A | $49.39 | $5.13 | 15.25% | 716.78% | 2.41 | 59,655,000 | -3.59% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $171.74 | 0.52% | -2.45% | -8.28% | -0.91% | 14.49% | 6.10% | 77.90% | 256.45% | 271.25% | $189.51 | $134.05 | 9.38% | 28.11% | 1.02 | 191,000 | -28.46% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.04 | 0.16% | -0.75% | 1.13% | 28.67% | 23.84% | 18.79% | 87.01% | 50.12% | -56.44% | $29.29 | $14.21 | 14.51% | 76.21% | 1.87 | 13,113,000 | 38.67% |
| CCK | CROWN HOLDINGS INC | $97.07 | 2.27% | 2.55% | -3.69% | -7.07% | 8.86% | 2.19% | 19.12% | 27.12% | 115.23% | $109.24 | $75.98 | 11.14% | 27.76% | 0.82 | 1,228,000 | -22.91% |
| BAX | BAXTER INTERNATIONAL INC | $21.98 | 1.24% | -4.52% | -10.29% | -27.93% | -34.11% | -43.22% | -59.97% | -72.37% | -32.56% | $38.29 | $21.33 | 42.59% | 3.05% | 0.61 | 10,542,000 | 42.65% |
| W | WAYFAIR INC | $86.82 | 2.18% | -2.79% | 18.95% | 71.38% | 134.59% | 60.30% | 142.99% | -71.13% | 139.04% | $91.77 | $20.41 | 5.39% | 325.38% | 2.49 | 2,986,000 | 4.66% |
| LITE | LUMENTUM HOLDINGS INC | $160.75 | 1.03% | -4.73% | 28.99% | 69.73% | 143.16% | 148.30% | 134.12% | 113.93% | 850.06% | $173.39 | $45.65 | 7.29% | 252.14% | 1.57 | 2,310,000 | -51.39% |
| UHAL | U-HAUL HOLDING CO | $57.28 | 0.03% | 1.70% | 0.39% | -6.22% | -11.93% | -25.36% | 14.87% | 60.46% | 43.49% | $79.04 | $55.35 | 27.53% | 3.49% | 0.93 | 154,000 | 0.00% |
| MLI | MUELLER INDUSTRIES INC | $101.40 | 1.46% | 1.75% | 5.66% | 27.90% | 28.53% | 41.62% | 250.87% | 636.65% | 594.52% | $102.75 | $66.84 | 1.31% | 51.71% | 1.09 | 535,000 | -46.71% |
| MP | MP MATERIALS CORP | $68.63 | -11.02% | -6.27% | -1.72% | 90.69% | 163.35% | 306.09% | 145.37% | 385.02% | N/A | $82.50 | $15.56 | 16.81% | 341.07% | 1.59 | 18,937,000 | -26.88% |
| MOS | MOSAIC CO | $35.32 | 1.52% | 3.94% | 6.07% | 0.40% | 30.24% | 33.13% | -24.06% | 91.23% | 14.08% | $38.23 | $22.36 | 7.61% | 57.96% | 0.92 | 3,606,000 | -63.36% |
| ERJ | EMBRAER SA | $60.61 | 1.03% | 4.61% | 7.75% | 12.68% | 24.97% | 64.12% | 557.38% | 1,265.09% | 143.32% | $62.09 | $32.26 | 2.38% | 87.88% | 1.30 | 837,000 | -9.32% |
| AKAM | AKAMAI TECHNOLOGIES INC | $76.05 | 0.89% | -0.30% | -1.16% | -4.46% | -6.65% | -24.03% | -5.77% | -31.47% | 11.90% | $106.80 | $67.51 | 28.79% | 12.65% | 0.87 | 1,610,000 | 29.42% |
| VTRS | VIATRIS INC | $9.52 | 0.32% | -3.84% | -8.55% | 4.39% | 6.25% | -18.07% | 11.61% | -34.97% | -76.70% | $13.55 | $6.85 | 29.74% | 38.98% | 0.77 | 7,474,000 | -3.65% |
| OVV | OVINTIV INC | $43.17 | 1.08% | 4.65% | 5.52% | 11.46% | -1.82% | 16.68% | 7.50% | 391.13% | 37.70% | $47.18 | $29.80 | 8.50% | 44.87% | 1.30 | 2,691,000 | 38.14% |
| BLD | TOPBUILD CORP | $393.42 | 1.58% | -5.02% | -7.55% | 22.59% | 26.17% | -1.86% | 153.62% | 134.56% | 1,176.09% | $445.74 | $266.26 | 11.74% | 47.76% | 1.36 | 161,000 | -40.37% |
| RMBS | RAMBUS INC | $102.62 | 1.85% | 0.26% | 36.77% | 64.14% | 81.18% | 141.63% | 312.96% | 646.33% | 813.80% | $109.15 | $39.56 | 5.98% | 159.40% | 1.65 | 1,422,000 | -31.40% |
| CART | INSTACART (MAPLEBEAR INC) | $42.32 | -0.21% | 1.98% | -1.51% | -5.83% | 4.88% | 7.25% | N/A | N/A | N/A | $53.50 | $35.14 | 20.90% | 20.43% | 0.91 | 4,518,000 | 58.53% |
| PCOR | PROCORE TECHNOLOGIES INC | $73.39 | 2.34% | 2.92% | 12.27% | 8.10% | 4.89% | 19.08% | 49.71% | N/A | N/A | $88.92 | $53.71 | 17.47% | 36.64% | 1.67 | 725,000 | -58.81% |
| DAY | DAYFORCE INC | $68.86 | 0.01% | 0.09% | -1.02% | 24.93% | 15.40% | 17.13% | 26.91% | -16.24% | N/A | $82.69 | $48.01 | 16.73% | 43.44% | 1.52 | 629,000 | -45.45% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $289.69 | 2.05% | 0.19% | -23.77% | -33.71% | -34.35% | -36.43% | -25.42% | -13.08% | 85.25% | $499.87 | $282.01 | 42.05% | 2.72% | 0.73 | 538,000 | -19.82% |
| PR | PERMIAN RESOURCES CORP | $13.68 | -0.07% | 3.25% | -1.37% | -1.72% | -3.05% | 4.75% | 121.72% | 1,988.55% | N/A | $16.33 | $10.01 | 16.23% | 36.66% | 1.28 | 23,673,000 | 97.37% |
| BILI | BILIBILI INC | $26.09 | -4.57% | -3.90% | 14.73% | 25.31% | 34.21% | 23.71% | 62.15% | -37.60% | N/A | $31.77 | $14.47 | 17.88% | 80.30% | 1.52 | 3,568,000 | 8.68% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $278.77 | 2.77% | 1.32% | 2.59% | 16.24% | 37.14% | 7.07% | 22.88% | 94.77% | 168.10% | $293.14 | $158.88 | 4.90% | 75.46% | 0.57 | 369,000 | -47.29% |
| MMYT | MAKEMYTRIP LTD | $94.67 | -1.11% | -7.04% | -7.67% | -3.40% | -11.21% | 0.17% | 216.73% | 497.66% | 622.67% | $123.00 | $81.84 | 23.03% | 15.68% | 1.30 | 693,000 | -6.48% |
| JKHY | JACK HENRY & ASSOCIATES INC | $149.38 | 0.63% | -1.70% | -7.84% | -15.89% | -16.73% | -14.22% | -18.56% | -8.20% | 118.23% | $196.00 | $148.30 | 23.79% | 0.73% | 0.59 | 1,246,000 | 1.71% |
| AIZ | ASSURANT INC | $215.62 | -0.18% | 2.87% | 0.64% | 9.89% | 1.56% | 8.35% | 47.51% | 79.53% | 181.41% | $230.55 | $174.97 | 6.48% | 23.23% | 0.63 | 363,000 | -24.38% |
| WTRG | ESSENTIAL UTILITIES INC | $38.63 | 2.22% | 4.35% | -1.02% | 4.49% | 0.16% | 1.36% | -11.11% | -3.26% | 47.56% | $41.65 | $33.18 | 7.25% | 16.43% | 0.47 | 1,494,000 | -1.32% |
| NXT | NEXTRACKER INC | $73.07 | -0.60% | 2.41% | 6.55% | 24.74% | 67.32% | 94.54% | N/A | N/A | N/A | $74.48 | $30.93 | 1.89% | 136.24% | 1.08 | 1,881,000 | 14.49% |
| SMR | NUSCALE POWER CORP | $38.00 | 0.80% | -18.75% | 5.50% | -0.63% | 121.96% | 219.60% | 229.58% | N/A | N/A | $53.50 | $10.71 | 28.97% | 254.81% | 1.35 | 12,613,000 | -40.98% |
| TXRH | TEXAS ROADHOUSE INC | $162.53 | -0.29% | 2.71% | -6.98% | -12.16% | -7.41% | -8.86% | 92.23% | 162.10% | 336.91% | $206.04 | $148.73 | 21.12% | 9.28% | 0.92 | 1,241,000 | -3.72% |
| SFM | SPROUTS FARMERS MARKET INC | $109.88 | -1.33% | -8.75% | -23.84% | -31.51% | -26.64% | 1.30% | 305.31% | 418.79% | 415.63% | $182.00 | $107.42 | 39.63% | 2.29% | 0.57 | 2,135,000 | -19.92% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $137.39 | 1.17% | -4.04% | -5.47% | 18.62% | 22.47% | -12.41% | 14.85% | 127.58% | 366.84% | $166.03 | $93.92 | 17.25% | 46.29% | 1.34 | 528,000 | -35.14% |
| CACI | CACI INTERNATIONAL INC | $485.59 | 1.96% | -2.65% | 0.51% | 4.34% | 30.20% | -2.55% | 80.55% | 123.08% | 548.66% | $588.26 | $318.60 | 17.45% | 52.42% | 0.50 | 177,000 | -54.38% |
| MNDY | MONDAYCOM LTD | $206.59 | -0.33% | -5.73% | 17.44% | -32.38% | -21.89% | -24.35% | 73.72% | N/A | N/A | $342.64 | $166.22 | 39.71% | 24.29% | 2.05 | 596,000 | -49.32% |
| FRHC | FREEDOM HOLDING CORP | $173.56 | 1.66% | 2.16% | -0.53% | 20.03% | 24.03% | 82.58% | 240.25% | 621.06% | N/A | $194.01 | $92.88 | 10.54% | 86.86% | 1.10 | 76,000 | 15.15% |
| HAS | HASBRO INC | $75.59 | 1.38% | 1.94% | -7.37% | 4.54% | 22.93% | 5.00% | 6.29% | -3.40% | 4.80% | $82.19 | $49.00 | 8.03% | 54.27% | 0.91 | 1,471,000 | -3.22% |
| SEIC | SEI INVESTMENTS CO | $85.70 | 0.71% | -1.18% | -5.13% | -3.99% | 9.42% | 24.44% | 68.07% | 66.12% | 83.35% | $93.96 | $64.66 | 8.79% | 32.54% | 0.95 | 508,000 | -34.96% |
| AR | ANTERO RESOURCES CORP | $34.11 | 0.18% | 7.60% | 9.57% | -16.58% | -16.74% | 23.10% | 16.42% | 1,052.36% | 68.86% | $44.02 | $25.36 | 22.51% | 34.48% | 1.12 | 5,272,000 | 46.57% |
| EXEL | EXELIXIS INC | $39.04 | 0.90% | -2.64% | 1.83% | -9.40% | 5.49% | 48.78% | 145.69% | 64.52% | 589.75% | $49.62 | $25.17 | 21.32% | 55.08% | 0.62 | 1,639,000 | -7.45% |
| CR | CRANE CO | $182.03 | 1.85% | -0.01% | -6.97% | -3.10% | 16.63% | 14.78% | N/A | N/A | N/A | $203.89 | $127.04 | 10.72% | 43.29% | 1.26 | 232,000 | -10.77% |
| CNM | CORE & MAIN INC | $52.82 | 3.43% | 3.71% | -18.68% | -10.93% | 6.71% | 16.65% | 138.36% | N/A | N/A | $67.18 | $41.60 | 21.38% | 26.97% | 1.11 | 3,497,000 | -6.99% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.96 | 1.82% | 5.35% | 5.83% | 10.95% | 8.56% | 18.43% | 105.48% | 180.86% | 170.36% | $42.03 | $33.00 | 0.15% | 27.15% | 0.68 | 655,000 | -28.10% |
| TIMB | TIM SA | $21.52 | 1.08% | -0.92% | 2.14% | 10.02% | 39.74% | 25.19% | 95.81% | 85.20% | 128.45% | $22.08 | $11.32 | 2.54% | 90.11% | 0.53 | 147,000 | -25.76% |
| STRL | STERLING INFRASTRUCTURE INC | $342.11 | 1.08% | -5.04% | 16.78% | 49.62% | 172.47% | 134.58% | 1,530.65% | 2,259.38% | 7,911.94% | $376.75 | $96.34 | 9.20% | 255.11% | 1.34 | 405,000 | -48.01% |
| MOH | MOLINA HEALTHCARE INC | $191.98 | 1.42% | 9.62% | 9.84% | -34.04% | -40.64% | -43.29% | -41.26% | 17.73% | 182.24% | $359.97 | $151.95 | 46.67% | 26.34% | 0.50 | 1,080,000 | -35.75% |
| WCC | WESCO INTERNATIONAL INC | $213.78 | 2.53% | 2.40% | -5.61% | 14.87% | 29.32% | 24.21% | 90.55% | 388.86% | 351.20% | $228.35 | $125.21 | 6.38% | 70.74% | 1.63 | 595,000 | -24.40% |
| AYI | ACUITY INC (DE) | $338.64 | 1.32% | 0.58% | 1.68% | 11.33% | 24.83% | 25.54% | 115.17% | 233.47% | 99.11% | $349.00 | $216.81 | 2.97% | 56.19% | 1.07 | 257,000 | -26.15% |
| ALB | ALBEMARLE CORP | $88.10 | 3.85% | 7.65% | 8.06% | 38.20% | 16.35% | -7.43% | -66.76% | 3.84% | 110.87% | $113.91 | $49.43 | 22.66% | 78.23% | 1.55 | 4,183,000 | -6.13% |
| PNW | PINNACLE WEST CAPITAL CORP | $86.76 | 0.79% | 0.28% | -3.56% | -2.48% | -6.70% | -1.91% | 24.53% | 17.42% | 37.34% | $96.50 | $81.47 | 10.09% | 6.49% | 0.40 | 1,657,000 | 57.06% |
| ROIV | ROIVANT SCIENCES LTD | $15.17 | 1.40% | 0.86% | 28.13% | 30.78% | 45.31% | 31.11% | 414.24% | N/A | N/A | $16.05 | $8.73 | 5.48% | 73.77% | 0.84 | 6,567,000 | -17.03% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $53.85 | 2.34% | -0.94% | -6.27% | -0.46% | -24.66% | -23.33% | -34.46% | -30.95% | -45.81% | $73.51 | $52.48 | 26.74% | 2.62% | 0.74 | 1,843,000 | -32.39% |
| AGNC | AGNC INVESTMENT CORP | $9.84 | 0.82% | -1.30% | 0.41% | 5.58% | 0.82% | -5.38% | 2.29% | -31.04% | -48.13% | $10.63 | $7.85 | 7.41% | 25.35% | 0.79 | 23,222,000 | 20.15% |
| YPF | YPF SOCIEDAD ANONIMA | $26.05 | -2.69% | 9.13% | -15.17% | -21.96% | -30.07% | 18.09% | 316.80% | 600.27% | 74.71% | $47.43 | $21.01 | 45.08% | 23.99% | 1.11 | 2,635,000 | 38.68% |
| SSB | SOUTHSTATE BANK CORP | $101.17 | 1.07% | -0.22% | 1.13% | 10.09% | 7.68% | 5.91% | 28.83% | 110.64% | 34.16% | $114.27 | $77.74 | 11.46% | 30.14% | 1.05 | 373,000 | -15.99% |
| IONS | IONIS PHARMACEUTICALS INC | $64.09 | 1.78% | 5.05% | 51.98% | 61.11% | 103.52% | 55.94% | 53.51% | 30.72% | 58.95% | $64.72 | $23.95 | 0.97% | 167.60% | 0.85 | 1,522,000 | -34.25% |
| ASR | SOUTHEAST AIRPORT GROUP | $339.86 | 1.04% | 1.22% | 4.10% | 8.49% | 20.75% | 18.40% | 75.80% | 196.85% | 124.45% | $360.00 | $248.88 | 5.59% | 36.56% | 0.76 | 63,000 | -27.59% |
| AUR | AURORA INNOVATION INC | $5.51 | -1.52% | -9.16% | -5.41% | 1.94% | -22.68% | -5.09% | 130.33% | N/A | N/A | $10.77 | $4.75 | 48.89% | 15.89% | 2.26 | 9,895,000 | -27.08% |
| BZ | KANZHUN LTD | $23.00 | -2.13% | -5.27% | 0.31% | 30.53% | 16.57% | 42.68% | 19.05% | N/A | N/A | $25.26 | $12.17 | 8.95% | 89.07% | 1.38 | 2,493,000 | -33.84% |
| AOS | SMITH A O CORP | $72.45 | 1.47% | -0.88% | 0.10% | 12.03% | 7.57% | -18.88% | 46.63% | 35.95% | 117.73% | $90.84 | $58.83 | 20.24% | 23.15% | 0.86 | 637,000 | -6.60% |
| EXAS | EXACT SCIENCES CORP | $53.57 | -0.20% | 0.47% | 16.18% | 3.40% | 19.26% | -21.15% | 65.65% | -46.27% | 194.02% | $72.83 | $38.81 | 26.45% | 38.02% | 1.29 | 2,253,000 | -11.99% |
| IVZ | INVESCO LTD | $22.72 | 1.61% | 1.02% | 3.60% | 45.83% | 44.81% | 28.07% | 53.31% | 97.74% | -26.52% | $22.99 | $11.60 | 1.17% | 95.86% | 1.49 | 4,047,000 | 32.43% |
| RGTI | RIGETTI COMPUTING INC | $31.18 | -2.87% | 9.33% | 103.79% | 180.65% | 239.65% | 3,907.71% | 1,661.58% | N/A | N/A | $34.40 | $0.73 | 9.36% | 4,200.69% | 2.04 | 100,110,000 | -22.58% |
| ARMK | ARAMARK | $38.42 | 2.02% | 2.15% | -2.56% | -8.31% | 12.08% | 0.18% | 17.38% | 41.56% | 30.46% | $44.49 | $29.92 | 13.64% | 28.41% | 1.02 | 2,021,000 | -15.19% |
| PEGA | PEGASYSTEMS INC | $58.66 | 0.63% | -1.71% | 12.14% | 12.38% | 57.58% | 60.98% | 267.89% | -2.46% | 387.21% | $61.00 | $29.84 | 3.84% | 96.61% | 1.40 | 933,000 | 22.92% |
| COKE | COCA-COLA CONSOLIDATED INC | $115.39 | 1.28% | 1.92% | 0.33% | 4.07% | -11.17% | -10.30% | 178.98% | 378.58% | 499.77% | $146.09 | $105.21 | 21.02% | 9.68% | 0.72 | 464,000 | -19.02% |
| APPF | APPFOLIO INC | $278.53 | 0.93% | -1.08% | 1.75% | 21.47% | 23.52% | 17.86% | 168.26% | 93.33% | 1,480.76% | $326.04 | $189.01 | 14.57% | 47.36% | 1.04 | 143,000 | -7.74% |
| UWMC | UWM HOLDINGS CORP | $6.24 | 0.16% | -2.50% | 8.15% | 48.93% | 10.25% | -25.54% | 98.73% | -40.34% | N/A | $8.64 | $3.80 | 27.74% | 64.43% | 0.93 | 7,032,000 | 3.00% |
| DINO | HF SINCLAIR CORP | $53.26 | -1.39% | 1.41% | 8.49% | 28.06% | 58.75% | 17.75% | 11.63% | 154.95% | 12.79% | $54.73 | $24.66 | 2.69% | 115.98% | 0.86 | 2,417,000 | 41.10% |
| WLK | WESTLAKE CORP | $77.65 | 2.17% | -6.52% | -9.90% | 2.04% | -23.57% | -48.25% | -5.02% | 24.06% | 55.86% | $151.23 | $68.55 | 48.65% | 13.27% | 1.08 | 1,076,000 | 1.41% |
| ENSG | ENSIGN GROUP INC | $172.50 | 1.49% | 5.00% | 1.07% | 12.17% | 33.94% | 17.00% | 113.97% | 205.36% | 700.46% | $174.98 | $118.73 | 1.42% | 45.29% | 0.66 | 251,000 | -28.90% |
| WBS | WEBSTER FINANCIAL CORP | $59.84 | 0.03% | -2.76% | -3.48% | 9.44% | 14.42% | 29.75% | 32.33% | 133.57% | 71.31% | $63.99 | $39.43 | 6.49% | 51.76% | 1.25 | 828,000 | -33.49% |
| XP | XP INC | $18.78 | -0.42% | -4.96% | 12.05% | -2.97% | 26.38% | 3.47% | 5.51% | -54.75% | N/A | $20.64 | $10.82 | 9.01% | 73.57% | 1.12 | 5,188,000 | -31.68% |
| MORN | MORNINGSTAR INC | $234.90 | 1.37% | -0.11% | -9.75% | -24.36% | -21.89% | -26.08% | 11.22% | 48.10% | 194.03% | $365.00 | $230.09 | 35.64% | 2.09% | 1.03 | 382,000 | -25.54% |
| PEN | PENUMBRA INC | $253.37 | 1.67% | -0.87% | -4.75% | -0.08% | -7.92% | 32.22% | 38.82% | 30.29% | 549.00% | $310.00 | $186.97 | 18.27% | 35.52% | 1.03 | 193,000 | -35.23% |
| WIX | WIXCOM LTD | $177.42 | 2.20% | -2.58% | 34.77% | 11.40% | 5.21% | 3.31% | 145.84% | -30.33% | 913.25% | $247.11 | $114.89 | 28.20% | 54.43% | 1.59 | 1,189,000 | -46.99% |
| GNRC | GENERAC HOLDINGS INC | $168.27 | 2.44% | -7.69% | -11.12% | 18.24% | 25.73% | 10.54% | -7.33% | -11.52% | 519.55% | $203.25 | $99.50 | 17.21% | 69.12% | 1.59 | 1,038,000 | -19.16% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $261.43 | 0.90% | 0.38% | -2.08% | 12.58% | 12.25% | 17.80% | 170.83% | 376.19% | 574.66% | $282.98 | $199.96 | 7.62% | 30.74% | 1.07 | 115,000 | -40.72% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.58 | -0.02% | -0.95% | 3.92% | 14.96% | 4.21% | -17.79% | -24.10% | -10.41% | 209.14% | $50.45 | $29.68 | 17.58% | 40.09% | 0.91 | 1,520,000 | -35.13% |
| ACI | ALBERTSONS COMPANIES INC | $17.56 | 0.63% | -1.90% | -9.48% | -16.86% | -17.01% | -5.08% | -29.82% | 29.02% | N/A | $23.20 | $17.00 | 24.31% | 3.29% | 0.27 | 4,740,000 | -15.69% |
| KNSL | KINSALE CAPITAL GROUP INC | $419.33 | 1.01% | -2.19% | -6.97% | -11.98% | -12.71% | -6.78% | 68.79% | 129.43% | N/A | $531.79 | $405.00 | 21.15% | 3.54% | 0.83 | 166,000 | -27.51% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $71.35 | -0.99% | -1.10% | 8.55% | 41.29% | 18.03% | 31.18% | 48.86% | 148.17% | 1,772.70% | $76.62 | $34.69 | 6.87% | 105.71% | 2.07 | 1,785,000 | 20.85% |
| TTAN | SERVICETITAN INC | $105.08 | 1.50% | -9.01% | 2.44% | -1.39% | 6.45% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 19.99% | 31.67% | 0.97 | 803,000 | -27.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.