Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRS | LEONARDO DRS INC | $44.63 | 0.11% | 5.38% | 6.24% | -1.50% | 31.61% | 50.27% | N/A | N/A | N/A | $49.31 | $27.77 | 9.49% | 60.71% | 0.91 | 548,000 | -38.98% |
| LITE | LUMENTUM HOLDINGS INC | $169.75 | -0.96% | 6.69% | 28.06% | 86.05% | 154.04% | 161.15% | 139.29% | 119.40% | 977.09% | $178.49 | $45.65 | 4.90% | 271.85% | 1.57 | 2,195,000 | -32.71% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.11 | 0.23% | 1.88% | 2.65% | -0.86% | -8.33% | -12.07% | -4.32% | -4.77% | 105.20% | $73.67 | $58.15 | 17.05% | 5.09% | 0.56 | 1,504,000 | -23.54% |
| RBC | RBC BEARINGS INC | $374.99 | -2.55% | -1.17% | -3.28% | -2.12% | 11.28% | 25.98% | 75.23% | 208.00% | 530.66% | $416.33 | $272.50 | 9.93% | 37.61% | 1.03 | 307,000 | 77.46% |
| VTRS | VIATRIS INC | $10.11 | 0.20% | 6.53% | -4.26% | 8.24% | 16.74% | -11.86% | 15.94% | -32.10% | -76.84% | $13.55 | $6.85 | 25.39% | 47.59% | 0.78 | 6,961,000 | -12.74% |
| OC | OWENS CORNING | $140.88 | -0.30% | 0.65% | -5.74% | -3.22% | -4.29% | -18.34% | 72.14% | 99.32% | 220.18% | $214.53 | $123.41 | 34.33% | 14.16% | 1.26 | 731,000 | -23.62% |
| HST | HOST HOTELS & RESORTS INC | $17.11 | 0.35% | -1.21% | 0.23% | 5.81% | 16.79% | -2.62% | 4.52% | 51.55% | 5.29% | $19.37 | $12.22 | 11.64% | 40.02% | 1.15 | 4,889,000 | -17.02% |
| NXT | NEXTRACKER INC | $79.36 | 4.95% | 7.96% | 18.94% | 30.01% | 82.27% | 119.71% | N/A | N/A | N/A | $79.49 | $30.93 | 0.16% | 156.58% | 1.08 | 2,626,000 | 67.47% |
| RDY | DR REDDYS LABORATORIES LTD | $14.07 | -0.92% | -0.64% | -0.35% | -5.44% | 6.35% | -11.28% | 29.89% | 1.50% | 9.66% | $16.17 | $12.26 | 12.99% | 14.76% | 0.45 | 977,000 | -36.10% |
| PAC | PACIFIC AIRPORT GROUP | $231.96 | -0.21% | -6.28% | -4.87% | -1.52% | 22.27% | 34.45% | 72.47% | 180.42% | 165.22% | $259.33 | $163.76 | 10.55% | 41.65% | 0.89 | 45,600 | -50.97% |
| SCI | SERVICE CORP INTERNATIONAL | $83.18 | 0.51% | 2.91% | 6.56% | 1.22% | 1.99% | 7.51% | 40.15% | 92.23% | 202.69% | $89.37 | $71.75 | 6.93% | 15.93% | 0.58 | 999,000 | -5.22% |
| POOL | POOL CORP | $312.05 | 0.93% | 2.28% | 2.29% | 3.10% | -4.18% | -16.29% | -4.79% | -3.33% | 322.37% | $395.60 | $282.22 | 21.12% | 10.57% | 1.03 | 296,000 | -22.11% |
| PAYC | PAYCOM SOFTWARE INC | $201.38 | 1.08% | -6.27% | -8.46% | -11.73% | -7.83% | 20.78% | -40.18% | -39.26% | 443.54% | $267.76 | $159.82 | 24.79% | 26.00% | 1.40 | 1,113,000 | -29.96% |
| MP | MP MATERIALS CORP | $70.96 | 4.92% | -8.00% | 5.42% | 119.22% | 182.03% | 318.40% | 145.37% | 406.86% | N/A | $82.50 | $15.56 | 13.99% | 356.04% | 1.59 | 13,368,000 | 66.93% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $174.83 | -1.05% | 2.33% | -5.31% | -4.20% | 16.94% | 10.60% | 72.57% | 251.98% | 248.48% | $189.51 | $134.05 | 7.75% | 30.42% | 1.02 | 179,000 | -19.00% |
| DTM | DT MIDSTREAM INC | $113.36 | -0.60% | 1.99% | 9.38% | 7.18% | 13.93% | 39.13% | 114.13% | N/A | N/A | $115.35 | $82.39 | 1.73% | 37.59% | 0.75 | 826,000 | -3.84% |
| SJM | J M SMUCKER CO | $107.80 | -0.66% | -0.06% | -1.42% | 2.83% | -8.99% | -9.51% | -22.76% | -7.44% | -6.79% | $125.42 | $93.30 | 14.05% | 15.54% | 0.20 | 1,585,000 | 20.08% |
| SWKS | SKYWORKS SOLUTIONS INC | $77.37 | 1.35% | -2.51% | 5.88% | -1.04% | 19.40% | -20.53% | -11.96% | -47.31% | -7.96% | $101.50 | $47.93 | 23.77% | 61.42% | 1.56 | 1,743,000 | -25.86% |
| RGTI | RIGETTI COMPUTING INC | $35.40 | 18.59% | 10.28% | 128.09% | 170.64% | 316.96% | 4,533.51% | 1,734.20% | N/A | N/A | $35.81 | $0.73 | 1.14% | 4,782.76% | 2.04 | 146,006,000 | 72.18% |
| SWK | STANLEY BLACK & DECKER INC | $74.04 | 0.57% | 0.80% | 3.23% | 3.47% | -3.82% | -32.23% | -6.31% | -55.08% | -24.03% | $109.91 | $53.91 | 32.64% | 37.34% | 1.23 | 1,312,000 | -21.15% |
| SF | STIFEL FINANCIAL CORP | $112.09 | 0.25% | 0.15% | -1.93% | 4.42% | 16.16% | 18.73% | 109.36% | 215.28% | 301.08% | $120.64 | $73.27 | 7.09% | 52.98% | 1.29 | 660,000 | -38.26% |
| CACI | CACI INTERNATIONAL INC | $519.07 | 0.76% | 8.99% | 7.48% | 6.41% | 32.67% | 2.63% | 92.60% | 140.78% | 596.08% | $588.26 | $318.60 | 11.76% | 62.92% | 0.50 | 301,000 | 27.00% |
| FHN | FIRST HORIZON CORP | $22.47 | 0.49% | -0.84% | 0.31% | 3.26% | 14.35% | 49.20% | -3.19% | 125.83% | 60.39% | $23.26 | $15.19 | 3.40% | 47.97% | 0.88 | 7,839,000 | -33.17% |
| AKAM | AKAMAI TECHNOLOGIES INC | $78.01 | 2.86% | 3.49% | 1.34% | -1.82% | -4.43% | -22.59% | -6.95% | -28.17% | 11.08% | $106.80 | $67.51 | 26.96% | 15.55% | 0.87 | 1,635,000 | 10.47% |
| ATI | ATI INC | $82.52 | -0.59% | 6.60% | 5.31% | -3.62% | 52.93% | 25.81% | 191.49% | 760.48% | 432.39% | $96.20 | $39.23 | 14.22% | 110.35% | 1.30 | 1,118,000 | -2.19% |
| GL | GLOBE LIFE INC | $139.44 | -1.09% | -2.51% | -0.36% | 15.92% | 4.77% | 32.55% | 36.59% | 72.60% | 146.75% | $147.83 | $100.27 | 5.68% | 39.06% | 0.72 | 512,000 | -40.67% |
| CCK | CROWN HOLDINGS INC | $96.94 | 0.21% | 2.13% | -1.84% | -9.33% | 7.45% | 2.94% | 18.05% | 26.37% | 104.64% | $109.24 | $75.98 | 11.26% | 27.59% | 0.82 | 773,000 | -32.84% |
| UHAL | U-HAUL HOLDING CO | $57.43 | 0.79% | 0.30% | 0.60% | -6.81% | -15.39% | -26.75% | 6.53% | 58.67% | 45.20% | $78.32 | $55.35 | 26.67% | 3.76% | 0.93 | 149,000 | 4.93% |
| SMR | NUSCALE POWER CORP | $39.51 | 7.92% | 4.80% | 6.10% | 12.21% | 161.48% | 218.89% | 237.12% | N/A | N/A | $53.50 | $11.08 | 26.15% | 256.59% | 1.34 | 18,791,000 | 42.89% |
| W | WAYFAIR INC | $86.35 | -0.07% | 1.62% | 11.20% | 52.94% | 156.08% | 62.77% | 153.15% | -71.72% | 138.67% | $91.77 | $20.41 | 5.91% | 323.08% | 2.49 | 2,518,000 | -11.46% |
| RMBS | RAMBUS INC | $103.71 | 0.55% | 2.93% | 41.13% | 59.55% | 96.87% | 157.15% | 289.16% | 669.36% | 768.59% | $109.15 | $40.12 | 4.98% | 158.50% | 1.65 | 2,141,000 | -3.69% |
| CPT | CAMDEN PROPERTY TRUST | $104.42 | -1.11% | -1.54% | -3.83% | -7.92% | -14.97% | -14.63% | -14.49% | 10.10% | 39.88% | $127.65 | $102.35 | 18.20% | 2.02% | 0.67 | 675,000 | -31.12% |
| EXEL | EXELIXIS INC | $41.35 | 0.36% | 6.88% | 11.22% | -6.66% | 11.64% | 56.04% | 152.91% | 76.71% | 599.66% | $49.62 | $25.17 | 16.67% | 64.26% | 0.62 | 1,877,000 | -25.78% |
| MLI | MUELLER INDUSTRIES INC | $100.55 | 0.60% | 0.61% | 5.09% | 20.93% | 26.65% | 39.25% | 230.11% | 625.21% | 579.62% | $102.75 | $66.84 | 2.14% | 50.43% | 1.10 | 541,000 | 3.84% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.57 | 1.57% | -1.72% | -0.61% | 14.97% | 26.00% | 23.72% | 115.53% | 42.27% | -57.97% | $29.29 | $14.21 | 16.11% | 72.91% | 1.88 | 10,167,000 | -21.46% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $142.55 | 1.29% | 4.97% | 0.77% | 20.01% | 29.60% | -8.67% | 10.27% | 126.20% | 376.44% | $166.03 | $93.92 | 14.14% | 51.79% | 1.34 | 744,000 | 51.22% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $282.22 | -1.33% | 4.04% | 4.64% | 12.82% | 37.72% | 7.92% | 24.28% | 95.81% | 163.90% | $293.14 | $158.88 | 3.73% | 77.63% | 0.57 | 378,000 | -19.40% |
| BLD | TOPBUILD CORP | $392.80 | -0.36% | 1.42% | -5.92% | 13.80% | 25.50% | -2.53% | 128.04% | 118.53% | 1,168.73% | $445.74 | $266.26 | 11.88% | 47.52% | 1.36 | 300,000 | 44.93% |
| MRNA | MODERNA INC | $28.37 | 2.79% | 15.28% | 17.28% | -6.31% | 2.34% | -55.08% | -76.55% | -58.77% | N/A | $62.11 | $23.15 | 54.32% | 22.55% | 1.25 | 9,952,000 | -43.30% |
| MOS | MOSAIC CO | $34.76 | 2.78% | -0.09% | 4.54% | -8.07% | 31.32% | 28.27% | -29.69% | 89.84% | 12.17% | $38.23 | $22.36 | 9.08% | 55.46% | 0.92 | 4,141,000 | 28.24% |
| AIZ | ASSURANT INC | $218.36 | 0.40% | 1.09% | 1.77% | 13.86% | 3.60% | 9.37% | 45.88% | 76.91% | 179.05% | $230.55 | $174.97 | 5.29% | 24.80% | 0.63 | 245,000 | -32.13% |
| DAY | DAYFORCE INC | $68.99 | 0.06% | 0.20% | -0.73% | 24.31% | 16.34% | 11.71% | 20.46% | -18.16% | N/A | $82.69 | $48.01 | 16.57% | 43.71% | 1.52 | 805,000 | -17.86% |
| VNOM | VIPER ENERGY INC | $38.06 | -1.73% | -3.89% | -3.77% | -1.81% | -17.15% | -18.95% | 25.98% | 410.19% | 149.57% | $56.76 | $34.71 | 32.95% | 9.65% | 0.85 | 1,256,000 | -20.51% |
| TXRH | TEXAS ROADHOUSE INC | $165.06 | 1.38% | 1.26% | -3.63% | -13.64% | -4.16% | -7.39% | 89.48% | 157.02% | 344.31% | $206.04 | $148.73 | 19.89% | 10.98% | 0.92 | 989,000 | -31.13% |
| AYI | ACUITY INC (DE) | $356.14 | -1.89% | 6.56% | 6.86% | 16.38% | 33.69% | 18.63% | 123.08% | 237.22% | 99.88% | $375.67 | $216.81 | 5.20% | 64.26% | 1.07 | 520,000 | -39.32% |
| ROIV | ROIVANT SCIENCES LTD | $15.98 | 1.46% | 6.82% | 28.97% | 45.67% | 58.53% | 41.67% | 375.60% | 62.40% | N/A | $16.15 | $8.73 | 1.02% | 83.05% | 0.84 | 5,982,000 | -44.16% |
| IONS | IONIS PHARMACEUTICALS INC | $68.40 | 3.95% | 8.62% | 18.98% | 56.92% | 138.24% | 73.69% | 52.03% | 49.84% | 57.89% | $68.41 | $23.95 | 0.01% | 185.59% | 0.84 | 2,999,000 | 34.97% |
| MMYT | MAKEMYTRIP LTD | $94.34 | 2.17% | -1.45% | -1.36% | 0.23% | -6.95% | 8.55% | 205.70% | 497.47% | 551.52% | $123.00 | $81.84 | 23.30% | 15.27% | 1.30 | 765,000 | -7.72% |
| WTRG | ESSENTIAL UTILITIES INC | $38.57 | -0.64% | 2.06% | -0.67% | 3.93% | -2.08% | -0.39% | -11.84% | -7.42% | 44.46% | $41.65 | $33.18 | 7.39% | 16.24% | 0.47 | 2,474,000 | 22.96% |
| PCOR | PROCORE TECHNOLOGIES INC | $71.73 | 1.20% | 0.03% | 6.06% | 1.96% | 4.00% | 20.96% | 40.62% | N/A | N/A | $88.92 | $53.71 | 19.33% | 33.55% | 1.67 | 1,078,000 | -43.50% |
| STRL | STERLING INFRASTRUCTURE INC | $351.66 | 4.06% | 3.91% | 26.99% | 53.75% | 196.86% | 140.73% | 1,450.53% | 2,406.49% | 8,373.73% | $376.75 | $96.34 | 6.66% | 265.02% | 1.34 | 741,000 | 109.92% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.57 | 1.29% | 5.61% | -5.96% | -2.80% | -18.66% | -20.23% | -35.91% | -25.89% | -50.82% | $73.51 | $52.48 | 24.40% | 5.90% | 0.74 | 2,141,000 | -27.40% |
| JKHY | JACK HENRY & ASSOCIATES INC | $146.31 | 0.01% | -1.44% | -8.99% | -18.45% | -20.53% | -18.51% | -21.65% | -9.44% | 106.45% | $196.00 | $144.12 | 25.35% | 1.52% | 0.59 | 1,577,000 | -7.94% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $281.88 | -1.69% | -0.70% | -23.58% | -37.04% | -37.60% | -38.32% | -30.93% | -12.92% | 74.67% | $499.87 | $280.20 | 43.61% | 0.60% | 0.73 | 766,000 | 5.66% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.87 | 0.23% | 4.03% | 7.15% | 14.23% | 7.74% | 21.34% | 100.33% | 185.04% | 174.10% | $42.93 | $33.00 | 0.14% | 29.91% | 0.68 | 1,416,000 | -20.67% |
| EXAS | EXACT SCIENCES CORP | $56.19 | -0.43% | 4.68% | 17.04% | 4.33% | 26.10% | -16.01% | 68.74% | -46.79% | 210.10% | $72.83 | $38.81 | 22.85% | 44.77% | 1.29 | 1,753,000 | -27.08% |
| TIMB | TIM SA | $21.93 | -0.50% | 3.01% | 5.69% | 8.73% | 37.41% | 27.57% | 81.09% | 91.86% | 120.85% | $22.47 | $11.32 | 2.40% | 93.73% | 0.53 | 177,000 | -34.44% |
| RVTY | REVVITY INC | $91.46 | -0.33% | 10.14% | 4.09% | -9.36% | -14.30% | -26.88% | -26.56% | -26.57% | 96.98% | $129.50 | $81.36 | 29.37% | 12.41% | 1.01 | 1,222,000 | -4.08% |
| FRHC | FREEDOM HOLDING CORP | $172.67 | 3.82% | 1.14% | -0.92% | 23.75% | 25.52% | 77.24% | 234.76% | 608.24% | N/A | $194.01 | $96.00 | 11.00% | 79.86% | 1.11 | 176,000 | 72.55% |
| HAS | HASBRO INC | $75.17 | -0.19% | 0.82% | -5.74% | -3.90% | 19.91% | 3.88% | 8.97% | -9.40% | 5.34% | $82.19 | $49.00 | 8.54% | 53.41% | 0.91 | 1,525,000 | -63.50% |
| IVZ | INVESCO LTD | $23.61 | 2.25% | 5.59% | 9.05% | 42.31% | 50.48% | 32.79% | 64.53% | 99.24% | -25.17% | $23.83 | $11.60 | 0.92% | 103.53% | 1.50 | 4,311,000 | -2.33% |
| MOH | MOLINA HEALTHCARE INC | $194.25 | 0.76% | 2.61% | 6.00% | -18.72% | -40.87% | -41.46% | -42.75% | 0.46% | 178.73% | $359.97 | $151.95 | 46.04% | 27.84% | 0.49 | 808,000 | 32.46% |
| PNW | PINNACLE WEST CAPITAL CORP | $87.89 | -0.33% | 2.10% | -1.02% | -2.53% | -7.90% | -2.16% | 33.11% | 12.88% | 37.50% | $96.50 | $81.47 | 8.92% | 7.88% | 0.40 | 1,120,000 | 16.91% |
| CNM | CORE & MAIN INC | $53.15 | 1.05% | 4.07% | -17.84% | -14.05% | 4.30% | 21.40% | 130.29% | N/A | N/A | $67.18 | $41.60 | 20.88% | 27.76% | 1.11 | 1,719,000 | -58.04% |
| SEIC | SEI INVESTMENTS CO | $84.86 | 0.94% | -0.28% | -3.68% | -7.72% | 9.37% | 22.12% | 68.31% | 63.98% | 74.36% | $93.96 | $64.66 | 9.68% | 31.24% | 0.95 | 823,000 | 0.98% |
| ERJ | EMBRAER SA | $56.78 | -6.24% | -5.35% | -1.15% | -4.36% | 23.89% | 65.97% | 507.27% | 1,145.18% | 121.19% | $62.09 | $32.26 | 8.55% | 76.01% | 1.30 | 1,898,000 | 216.86% |
| AGNC | AGNC INVESTMENT CORP | $10.01 | 0.81% | 2.56% | 2.56% | 6.26% | 5.59% | -2.82% | 17.49% | -28.19% | -47.62% | $10.63 | $7.85 | 5.81% | 27.52% | 0.79 | 17,662,000 | -35.27% |
| WCC | WESCO INTERNATIONAL INC | $213.89 | 0.56% | 2.58% | -2.33% | 10.58% | 31.71% | 27.72% | 74.04% | 363.07% | 354.02% | $228.35 | $125.21 | 6.33% | 70.83% | 1.63 | 355,000 | -29.98% |
| COKE | COCA-COLA CONSOLIDATED INC | $119.30 | 0.28% | 4.71% | 2.02% | 2.89% | -14.73% | -7.88% | 178.09% | 391.76% | 511.32% | $146.09 | $105.21 | 18.34% | 13.39% | 0.72 | 471,000 | 8.03% |
| CR | CRANE CO | $180.02 | -0.56% | 0.72% | -1.89% | -6.44% | 14.24% | 14.96% | N/A | N/A | N/A | $203.89 | $127.04 | 11.71% | 41.70% | 1.26 | 234,000 | 4.00% |
| AR | ANTERO RESOURCES CORP | $33.49 | -4.26% | -1.64% | 3.20% | -9.97% | -20.26% | 14.57% | 7.72% | 1,100.36% | 52.37% | $44.02 | $25.36 | 23.92% | 32.04% | 1.12 | 6,397,000 | 52.38% |
| BZ | KANZHUN LTD | $23.40 | 2.23% | -0.43% | -1.39% | 31.61% | 23.16% | 27.24% | 33.79% | N/A | N/A | $25.26 | $12.17 | 7.36% | 92.36% | 1.38 | 3,901,000 | 41.03% |
| KNSL | KINSALE CAPITAL GROUP INC | $442.56 | 6.00% | 6.60% | -2.80% | -6.46% | -9.96% | -7.05% | 69.50% | 125.91% | N/A | $531.79 | $405.00 | 16.78% | 9.27% | 0.83 | 353,000 | -1.12% |
| ALB | ALBEMARLE CORP | $87.61 | 3.72% | 3.28% | 10.15% | 28.86% | 21.26% | -6.87% | -67.99% | -1.88% | 89.84% | $113.91 | $49.43 | 23.09% | 77.24% | 1.55 | 3,110,000 | -13.47% |
| AOS | SMITH A O CORP | $73.54 | 0.60% | 3.00% | 4.49% | 8.00% | 11.22% | -16.46% | 45.25% | 37.38% | 123.59% | $88.41 | $58.83 | 16.82% | 25.00% | 0.86 | 832,000 | -19.77% |
| SFM | SPROUTS FARMERS MARKET INC | $105.31 | -1.73% | -5.43% | -24.04% | -34.14% | -33.49% | -4.86% | 279.50% | 408.99% | 378.68% | $182.00 | $104.41 | 42.14% | 0.86% | 0.57 | 1,900,000 | -23.88% |
| CART | INSTACART (MAPLEBEAR INC) | $39.30 | 4.94% | -7.33% | -10.40% | -14.71% | -2.96% | -0.38% | N/A | N/A | N/A | $53.50 | $34.87 | 26.54% | 12.70% | 0.90 | 9,339,000 | -22.88% |
| WLK | WESTLAKE CORP | $79.87 | 4.05% | 5.09% | -7.70% | -2.42% | -21.70% | -45.81% | -11.56% | 24.84% | 47.36% | $149.34 | $68.55 | 46.52% | 16.51% | 1.08 | 1,377,000 | 16.60% |
| BBIO | BRIDGEBIO PHARMA INC | $53.28 | -0.37% | 8.73% | 6.56% | 24.40% | 53.90% | 112.44% | 413.79% | 34.55% | N/A | $54.60 | $21.72 | 2.42% | 145.30% | 1.56 | 1,603,000 | 10.02% |
| AES | AES CORP | $14.29 | -7.03% | 9.67% | 6.56% | 28.39% | 14.50% | -28.15% | -39.35% | -22.92% | 41.63% | $19.29 | $9.46 | 25.92% | 51.06% | 1.06 | 29,423,000 | -47.85% |
| ELAN | ELANCO ANIMAL HEALTH INC | $20.47 | -1.59% | 8.19% | 14.68% | 39.06% | 90.06% | 41.76% | 62.98% | -26.10% | N/A | $20.92 | $8.02 | 2.13% | 155.24% | 1.19 | 5,746,000 | -27.88% |
| OVV | OVINTIV INC | $39.56 | -2.39% | -7.38% | -7.46% | -1.25% | -10.38% | -4.12% | -21.26% | 410.45% | 10.19% | $47.18 | $29.80 | 16.15% | 32.75% | 1.29 | 2,905,000 | 13.34% |
| ARMK | ARAMARK | $38.51 | 0.47% | 2.26% | -0.67% | -10.40% | 9.56% | 0.71% | 20.34% | 39.78% | 24.91% | $44.49 | $29.92 | 13.44% | 28.71% | 1.03 | 1,303,000 | -25.50% |
| QGEN | QIAGEN NV | $46.24 | -0.17% | 5.26% | -1.45% | -4.93% | 15.54% | 4.26% | 6.77% | -14.27% | 63.36% | $51.88 | $37.63 | 10.87% | 22.88% | 0.62 | 957,000 | -23.81% |
| VIPS | VIPSHOP HOLDINGS LTD | $20.41 | -1.31% | 10.32% | 21.71% | 35.43% | 33.05% | 17.98% | 139.84% | 32.96% | 12.45% | $21.08 | $12.14 | 3.18% | 68.09% | 0.95 | 2,361,000 | -62.96% |
| ENSG | ENSIGN GROUP INC | $173.93 | -0.30% | 2.33% | 0.81% | 16.81% | 31.52% | 19.67% | 113.54% | 208.44% | 717.15% | $174.98 | $118.73 | 0.60% | 46.49% | 0.66 | 311,000 | -5.47% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $449.64 | 0.11% | 6.30% | 3.10% | 49.81% | 34.38% | 114.98% | 594.21% | 285.89% | 629.94% | $463.63 | $200.63 | 3.02% | 124.11% | 0.78 | 261,000 | -2.25% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $72.87 | -0.99% | 1.12% | 9.17% | 39.30% | 42.27% | 40.27% | 42.97% | 158.27% | 1,853.62% | $76.62 | $34.69 | 4.89% | 110.09% | 2.07 | 1,522,000 | -15.91% |
| GNRC | GENERAC HOLDINGS INC | $169.99 | 1.25% | 3.49% | -5.30% | 12.86% | 32.62% | 4.96% | -4.17% | -14.04% | 515.46% | $203.25 | $99.50 | 16.36% | 70.84% | 1.59 | 533,000 | -15.80% |
| BLSH | BULLISH | $67.91 | 11.68% | 9.83% | 9.48% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $47.88 | 42.45% | 41.83% | 1.17 | 6,348,000 | 47.42% |
| SSB | SOUTHSTATE BANK CORP | $97.95 | -0.52% | -2.15% | -4.68% | 1.25% | 3.46% | 4.11% | 22.33% | 98.76% | 30.72% | $114.27 | $77.74 | 14.28% | 26.00% | 1.05 | 522,000 | -2.61% |
| PR | PERMIAN RESOURCES CORP | $12.38 | -3.36% | -9.57% | -14.68% | -12.63% | -12.69% | -11.63% | 65.51% | 1,949.67% | N/A | $16.33 | $10.01 | 24.19% | 23.68% | 1.28 | 10,066,000 | 20.15% |
| PEN | PENUMBRA INC | $253.49 | 1.55% | 1.72% | -5.94% | 1.50% | -8.60% | 31.33% | 29.62% | 35.61% | 535.47% | $310.00 | $190.08 | 18.23% | 33.36% | 1.03 | 312,000 | -28.44% |
| AUR | AURORA INNOVATION INC | $5.34 | 2.50% | -4.47% | -7.93% | 3.29% | -25.42% | -1.84% | 130.17% | N/A | N/A | $10.77 | $4.75 | 50.42% | 12.42% | 2.26 | 14,095,000 | -18.46% |
| PEGA | PEGASYSTEMS INC | $57.54 | 0.86% | -1.29% | 7.15% | 9.27% | 59.41% | 61.58% | 252.36% | -5.50% | 364.03% | $61.00 | $29.84 | 5.67% | 92.86% | 1.40 | 1,141,000 | -10.86% |
| WBS | WEBSTER FINANCIAL CORP | $58.96 | -0.05% | -1.44% | -5.29% | 2.08% | 14.51% | 33.00% | 27.01% | 115.65% | 67.03% | $63.99 | $39.43 | 7.86% | 49.53% | 1.25 | 1,052,000 | -28.58% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.36 | -1.15% | -0.55% | 2.68% | 11.75% | 4.95% | -15.45% | -23.09% | -14.49% | 197.13% | $49.61 | $29.68 | 16.62% | 39.35% | 0.91 | 2,167,000 | -19.44% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $259.16 | 0.46% | 0.02% | -1.52% | 5.70% | 9.66% | 16.66% | 145.05% | 366.79% | 572.44% | $282.98 | $199.96 | 8.42% | 29.61% | 1.07 | 232,000 | 47.77% |
| KT | KT CORP | $19.88 | 0.61% | 2.79% | 0.51% | -6.23% | 14.85% | 32.89% | 59.04% | 106.01% | 57.03% | $21.61 | $14.79 | 8.02% | 34.42% | 0.47 | 1,230,000 | -21.76% |
| NVMI | NOVA LTD | $329.00 | -0.70% | 7.18% | 38.72% | 19.02% | 71.64% | 64.41% | 275.74% | 525.95% | 3,203.21% | $336.78 | $154.00 | 2.31% | 113.64% | 1.62 | 656,000 | 110.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.