Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTM | DT MIDSTREAM INC | $104.74 | 0.79% | 0.64% | 7.76% | 9.00% | 2.52% | 58.55% | 80.28% | N/A | N/A | $114.50 | $66.37 | 8.52% | 57.81% | 0.77 | 1,233,000 | 46.26% |
| PSO | PEARSON PLC | $15.95 | -1.12% | -4.15% | -1.85% | -7.59% | 1.72% | 33.92% | 65.80% | 153.58% | -20.53% | $17.90 | $11.86 | 10.89% | 34.49% | 0.53 | 627,000 | 45.48% |
| ROKU | ROKU INC | $72.46 | -0.47% | 5.00% | 6.28% | -13.23% | -5.96% | 26.41% | -23.65% | -35.85% | N/A | $104.96 | $48.33 | 30.96% | 49.93% | 1.92 | 9,621,000 | 214.00% |
| EXAS | EXACT SCIENCES CORP | $56.28 | -2.33% | -1.18% | 23.31% | 18.71% | -8.77% | 24.38% | 12.99% | -34.08% | 109.77% | $72.83 | $39.97 | 22.72% | 40.81% | 1.27 | 13,514,000 | 469.49% |
| ARMK | ARAMARK | $40.50 | 0.82% | 3.53% | 21.15% | 9.31% | 0.45% | 29.02% | 17.49% | 54.40% | 29.27% | $42.49 | $29.92 | 4.68% | 35.36% | 1.09 | 1,608,000 | 2.10% |
| SEIC | SEI INVESTMENTS CO | $85.26 | 0.50% | 1.60% | 8.90% | 6.51% | 4.08% | 27.31% | 45.92% | 55.93% | 78.82% | $87.25 | $62.38 | 2.28% | 36.68% | 0.95 | 7,312,000 | 338.11% |
| JLL | JONES LANG LASALLE INC | $222.70 | 0.02% | 3.21% | -2.07% | -18.09% | -19.94% | 11.91% | 12.86% | 117.31% | 28.19% | $288.50 | $194.36 | 22.81% | 14.58% | 1.26 | 518,000 | 102.34% |
| PCTY | PAYLOCITY HOLDING CORP | $190.90 | 0.89% | -2.03% | -0.62% | -6.55% | -8.86% | 31.61% | 9.17% | 41.58% | 486.30% | $223.80 | $129.94 | 14.70% | 46.91% | 1.33 | 578,000 | 13.33% |
| BG | BUNGE GLOBAL SA | $78.15 | -1.35% | 0.06% | -0.72% | 5.34% | -12.28% | -25.67% | -33.95% | 99.26% | -14.74% | $114.92 | $67.40 | 32.00% | 15.95% | 0.59 | 2,849,000 | 124.86% |
| NICE | NICE LTD | $165.93 | -0.93% | 3.75% | 6.46% | 19.22% | -10.07% | -11.02% | -16.50% | -9.84% | 163.21% | $200.65 | $137.19 | 17.30% | 20.95% | 1.06 | 314,000 | -52.28% |
| ATR | APTARGROUP INC | $158.40 | 0.04% | 1.58% | 5.64% | 7.94% | -8.31% | 8.39% | 47.91% | 42.16% | 147.89% | $178.03 | $130.85 | 11.03% | 21.05% | 0.71 | 323,000 | 39.22% |
| LKQ | LKQ CORP | $40.47 | 0.47% | 0.70% | 5.91% | -4.08% | 3.03% | -3.46% | -21.25% | 44.28% | 40.47% | $46.64 | $35.56 | 13.23% | 13.81% | 0.91 | 5,851,000 | 399.23% |
| ENTG | ENTEGRIS INC | $68.74 | -5.08% | -4.98% | -13.12% | -32.09% | -36.84% | -47.18% | -38.05% | 16.37% | 376.04% | $147.57 | $60.75 | 53.42% | 13.15% | 1.91 | 6,153,000 | 71.15% |
| XP | XP INC | $19.36 | 0.57% | 3.86% | 20.25% | 36.82% | 39.78% | 1.57% | -14.37% | -36.61% | N/A | $20.39 | $10.82 | 5.05% | 78.93% | 1.17 | 6,264,000 | -33.43% |
| SWKS | SKYWORKS SOLUTIONS INC | $69.03 | -0.68% | -0.52% | 7.39% | 3.56% | -21.99% | -23.88% | -36.59% | -42.04% | -36.93% | $120.86 | $47.93 | 42.88% | 44.02% | 1.55 | 12,332,000 | 307.53% |
| AFG | AMERICAN FINANCIAL GROUP INC | $123.98 | 0.80% | 2.01% | -2.12% | -1.82% | -13.85% | -2.90% | -12.26% | 105.54% | 95.03% | $150.19 | $114.73 | 17.45% | 8.06% | 0.77 | 887,000 | 199.66% |
| ICLR | ICON PLC | $130.28 | -0.60% | 1.79% | -13.97% | -31.44% | -39.00% | -59.66% | -41.78% | -23.25% | 98.66% | $347.72 | $125.10 | 62.53% | 4.14% | 1.02 | 904,000 | -27.74% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $60.96 | -4.50% | -1.33% | 41.60% | 10.47% | 27.53% | 137.29% | 495.89% | N/A | N/A | $86.69 | $22.50 | 29.68% | 170.93% | 1.99 | 4,676,000 | 5.53% |
| PEN | PENUMBRA INC | $266.97 | 0.54% | -0.58% | -8.83% | -6.47% | 9.04% | 42.00% | 81.71% | 51.66% | N/A | $310.00 | $148.00 | 13.88% | 80.39% | 1.00 | 503,000 | 18.08% |
| VTRS | VIATRIS INC | $8.79 | -0.45% | 6.03% | 4.39% | -4.77% | -33.41% | -16.13% | -28.36% | -50.11% | -88.01% | $13.55 | $6.85 | 35.13% | 28.32% | 0.78 | 57,346,000 | 306.48% |
| TAP | MOLSON COORS BEVERAGE CO | $53.59 | -0.20% | -0.78% | -6.85% | -12.56% | -13.30% | 0.70% | -4.03% | 41.14% | -26.67% | $64.66 | $49.19 | 17.12% | 8.94% | 0.51 | 1,626,000 | -38.01% |
| WF | WOORI FINANCIAL GROUP INC | $41.69 | -1.11% | 4.72% | 12.46% | 22.47% | 16.26% | 33.84% | 15.87% | 80.71% | 49.00% | $42.80 | $29.44 | 2.59% | 41.61% | 0.83 | 37,800 | -54.46% |
| AIZ | ASSURANT INC | $202.98 | 1.51% | 3.29% | 5.31% | -2.36% | -10.08% | 19.00% | 14.88% | 96.95% | 209.33% | $230.55 | $160.12 | 11.96% | 26.77% | 0.66 | 1,021,000 | 13.07% |
| DVA | DAVITA INC | $136.26 | -0.05% | -1.40% | -3.74% | -7.86% | -16.78% | -7.39% | 39.77% | 69.60% | 62.45% | $179.60 | $131.76 | 24.13% | 3.42% | 0.57 | 532,000 | -26.52% |
| DOX | AMDOCS LTD | $91.76 | 0.11% | 0.44% | 3.59% | 5.17% | 4.64% | 17.22% | 5.60% | 45.42% | 65.36% | $94.61 | $74.41 | 3.01% | 23.32% | 0.61 | 626,000 | 18.56% |
| MRNA | MODERNA INC | $26.56 | -1.37% | 1.14% | -6.94% | -14.21% | -39.99% | -82.47% | -81.72% | -57.29% | N/A | $158.82 | $23.15 | 83.28% | 14.73% | 1.15 | 30,648,000 | 202.67% |
| TOL | TOLL BROTHERS INC | $104.25 | -0.76% | -0.01% | 3.35% | -6.62% | -36.40% | -13.61% | 106.56% | 224.36% | 185.23% | $169.52 | $86.67 | 38.50% | 20.28% | 1.23 | 1,011,000 | -19.25% |
| MGA | MAGNA INTERNATIONAL INC | $36.28 | -0.22% | 2.34% | 4.37% | -0.41% | -19.88% | -18.67% | -44.12% | -17.11% | -38.48% | $47.22 | $30.39 | 23.17% | 19.38% | 1.20 | 1,889,000 | 53.95% |
| SNX | TD SYNNEX CORP | $121.34 | -0.58% | -0.07% | 9.51% | -11.75% | -0.63% | -6.72% | 16.84% | 10.70% | 45.58% | $145.10 | $92.23 | 16.37% | 31.56% | 1.03 | 637,000 | 12.35% |
| CPB | CAMPBELL's CO | $34.04 | -0.38% | 1.61% | -6.64% | -15.03% | -26.37% | -21.89% | -28.95% | -34.18% | -29.55% | $52.81 | $32.95 | 35.54% | 3.31% | 0.19 | 6,398,000 | 42.24% |
| SWK | STANLEY BLACK & DECKER INC | $65.43 | -1.65% | -0.14% | 9.01% | -24.38% | -26.54% | -23.34% | -44.87% | -47.69% | -36.37% | $110.88 | $53.91 | 40.99% | 21.37% | 1.21 | 2,592,000 | 21.06% |
| BIRK | BIRKENSTOCK HOLDING PLC | $53.78 | 0.66% | 1.05% | 4.57% | 8.69% | 4.41% | -3.65% | N/A | N/A | N/A | $64.78 | $40.56 | 16.98% | 32.60% | 1.08 | 3,576,000 | -56.01% |
| PR | PERMIAN RESOURCES CORP | $12.61 | -1.48% | -0.86% | 6.86% | -10.50% | -17.47% | -22.21% | 58.82% | 1,095.26% | N/A | $16.95 | $10.01 | 25.60% | 25.97% | 1.48 | 8,398,000 | 14.01% |
| FHN | FIRST HORIZON CORP | $19.88 | -1.14% | 0.56% | 9.96% | -7.71% | -4.10% | 26.79% | -12.92% | 109.48% | 35.70% | $22.44 | $14.09 | 11.41% | 41.09% | 0.94 | 3,321,000 | -7.08% |
| GL | GLOBE LIFE INC | $121.87 | 0.74% | 2.06% | -1.19% | -4.36% | 10.75% | 48.13% | 24.91% | 53.78% | 114.03% | $133.76 | $76.55 | 8.89% | 59.20% | 0.76 | 617,000 | 6.20% |
| FRHC | FREEDOM HOLDING CORP | $165.89 | 0.56% | -1.84% | 16.15% | 12.80% | 38.85% | 116.20% | 289.69% | 852.84% | N/A | $185.00 | $71.88 | 10.33% | 130.79% | 1.04 | 157,000 | 1.29% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $48.60 | -1.64% | 0.37% | 4.00% | -26.59% | -37.87% | 6.14% | 47.18% | 225.74% | 98.12% | $82.68 | $39.28 | 41.22% | 23.73% | 1.28 | 906,000 | -27.64% |
| PCOR | PROCORE TECHNOLOGIES INC | $67.17 | -0.12% | -0.16% | 4.81% | -12.16% | -16.89% | 0.01% | 47.63% | N/A | N/A | $88.92 | $49.46 | 24.46% | 35.81% | 1.66 | 955,000 | 58.90% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $23.30 | 1.26% | -0.64% | -1.85% | -26.27% | -36.49% | -24.79% | -9.79% | 28.94% | 71.32% | $43.57 | $19.72 | 46.52% | 18.15% | 1.18 | 8,010,000 | 23.48% |
| IONQ | IONQ INC | $40.34 | -6.62% | -11.71% | 46.90% | 64.18% | 25.83% | 380.24% | 601.57% | N/A | N/A | $54.74 | $6.22 | 26.31% | 548.55% | 2.55 | 27,001,000 | 3.14% |
| COKE | COCA-COLA CONSOLIDATED INC | $114.65 | 0.58% | 0.26% | -15.44% | -19.10% | -12.41% | 16.67% | 102.93% | 370.76% | 835.92% | $146.09 | $96.50 | 21.52% | 18.80% | 0.75 | 721,000 | 0.56% |
| TTAN | SERVICETITAN INC | $110.67 | -2.15% | -9.74% | -4.27% | 16.57% | N/A | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 15.73% | 38.68% | 1.00 | 479,000 | -47.48% |
| CIB | BANCOLOMBIA SA | $41.43 | -2.43% | -0.34% | 2.75% | -0.70% | 26.89% | 16.47% | -7.75% | 53.44% | 3.42% | $44.93 | $30.25 | 7.79% | 36.97% | 0.70 | 514,000 | 25.37% |
| CX | CEMEX SAB DE CV | $6.85 | -2.70% | -3.93% | 11.02% | 10.48% | 20.18% | -10.10% | 46.68% | 178.46% | -19.29% | $7.37 | $4.89 | 7.06% | 40.08% | 1.28 | 20,274,000 | 98.01% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $115.94 | 1.99% | 0.86% | 10.01% | 3.99% | -0.03% | 27.41% | 95.35% | 135.46% | 684.97% | $124.31 | $89.00 | 6.73% | 30.27% | 0.92 | 281,000 | 13.77% |
| EPAM | EPAM SYSTEMS INC | $174.49 | 0.41% | -0.83% | 11.20% | -15.35% | -28.43% | -0.89% | -48.46% | -25.39% | 143.40% | $269.00 | $138.15 | 35.13% | 26.31% | 1.38 | 3,423,000 | 274.51% |
| ASND | ASCENDIS PHARMA A | $162.84 | -0.45% | 0.52% | -4.46% | 4.00% | 21.97% | 18.47% | 92.69% | 11.40% | 912.06% | $183.00 | $111.09 | 11.02% | 46.58% | 0.68 | 354,000 | 16.83% |
| CR | CRANE CO | $171.40 | -1.08% | 0.78% | 6.47% | 5.16% | -5.43% | 16.12% | N/A | N/A | N/A | $188.52 | $127.04 | 9.08% | 34.92% | 1.26 | 229,000 | 3.15% |
| KMX | CARMAX INC | $64.46 | 2.32% | 3.52% | -0.32% | -22.31% | -22.51% | -7.45% | -35.07% | -28.45% | -10.10% | $91.25 | $61.34 | 29.36% | 5.08% | 1.26 | 11,215,000 | 442.05% |
| QGEN | QIAGEN NV | $45.13 | 0.29% | 7.32% | 5.57% | 17.53% | 3.39% | 5.84% | -4.73% | 0.24% | 72.48% | $47.93 | $37.63 | 5.84% | 19.93% | 0.58 | 1,924,000 | 23.73% |
| SARO | STANDARDAERO INC | $29.33 | 1.07% | 4.15% | 8.55% | 3.90% | 4.56% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 14.69% | 37.63% | 1.09 | 1,389,000 | -41.14% |
| SAIL | SAILPOINT INC | $17.62 | 1.44% | 3.10% | 2.68% | -26.58% | N/A | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 33.13% | 17.08% | 1.45 | 841,000 | -16.48% |
| DOCS | DOXIMITY INC | $52.09 | 0.29% | 2.10% | -8.42% | -26.11% | -2.47% | 87.71% | 48.87% | N/A | N/A | $85.21 | $25.00 | 38.87% | 108.33% | 1.51 | 940,000 | -49.19% |
| CELH | CELSIUS HOLDINGS INC | $37.88 | 4.24% | 4.93% | 8.35% | 47.45% | 32.26% | -51.87% | 69.39% | 1,178.43% | N/A | $79.52 | $21.10 | 52.36% | 79.53% | 1.60 | 9,424,000 | 7.52% |
| LINE | LINEAGE INC | $42.69 | -2.82% | -5.57% | -11.49% | -29.15% | -32.57% | N/A | N/A | N/A | N/A | $89.85 | $42.05 | 52.49% | 1.52% | 0.74 | 860,000 | 70.30% |
| CUBE | CUBESMART | $42.76 | 0.14% | 3.48% | 5.14% | 3.59% | -13.16% | 3.51% | -3.97% | 50.72% | 77.06% | $55.14 | $34.24 | 22.45% | 24.88% | 0.69 | 878,000 | -59.30% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.25 | 0.13% | 0.72% | 2.55% | 5.34% | 25.28% | -26.90% | -74.33% | -74.02% | -86.92% | $16.27 | $8.08 | 30.85% | 39.23% | 0.65 | 50,167,000 | 465.07% |
| SF | STIFEL FINANCIAL CORP | $94.22 | -0.76% | 1.17% | 9.95% | -11.27% | -17.88% | 19.16% | 46.83% | 189.73% | 157.81% | $120.64 | $73.27 | 21.90% | 28.59% | 1.30 | 564,000 | 42.07% |
| ASR | SOUTHEAST AIRPORT GROUP | $322.02 | 1.26% | -6.91% | 1.73% | 18.91% | 26.05% | -4.08% | 48.20% | 187.77% | 124.56% | $360.00 | $248.88 | 10.55% | 29.39% | 0.77 | 97,000 | 40.58% |
| TEM | TEMPUS AI INC | $55.27 | 1.54% | -11.65% | 6.97% | -1.62% | -12.19% | N/A | N/A | N/A | N/A | $91.45 | $22.89 | 39.56% | 141.46% | 2.78 | 13,532,000 | -30.33% |
| WING | WINGSTOP INC | $341.70 | 0.33% | 5.96% | 29.49% | 45.54% | 5.19% | -11.47% | 328.95% | 179.72% | N/A | $433.86 | $204.00 | 21.24% | 67.50% | 1.23 | 604,000 | -19.25% |
| WYNN | WYNN RESORTS LTD | $90.54 | -0.21% | 0.08% | 12.74% | 1.37% | -5.84% | -2.16% | 36.97% | 4.71% | -7.88% | $107.81 | $65.25 | 16.02% | 38.76% | 1.30 | 5,407,000 | 144.88% |
| DAY | DAYFORCE INC | $59.08 | 2.39% | 3.23% | 2.09% | -4.69% | -27.41% | 17.25% | 4.94% | -17.73% | N/A | $82.69 | $47.08 | 28.55% | 25.49% | 1.51 | 1,828,000 | 63.80% |
| CACI | CACI INTERNATIONAL INC | $428.00 | -0.27% | -7.28% | -6.52% | 27.82% | -6.89% | 1.10% | 52.66% | 70.30% | 397.91% | $588.26 | $318.60 | 27.24% | 34.34% | 0.53 | 476,000 | -34.88% |
| CAVA | CAVA GROUP INC | $81.27 | -0.74% | -2.59% | -12.07% | -14.48% | -42.30% | -12.75% | N/A | N/A | N/A | $172.43 | $70.00 | 52.87% | 16.10% | 1.83 | 5,167,000 | 95.05% |
| KVYO | KLAVIYO INC | $34.00 | 1.46% | 1.52% | 11.70% | -13.53% | -8.80% | 49.58% | N/A | N/A | N/A | $49.55 | $21.26 | 31.38% | 59.92% | 1.67 | 2,090,000 | 42.47% |
| HAS | HASBRO INC | $66.71 | -0.13% | 1.34% | 7.77% | 2.46% | 3.06% | 10.63% | -25.67% | -8.19% | -7.85% | $73.46 | $49.00 | 9.19% | 36.14% | 0.91 | 1,833,000 | -24.94% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.80 | 0.53% | 0.96% | 0.53% | -1.84% | -2.00% | 20.19% | 58.03% | 136.40% | 145.45% | $39.84 | $29.51 | 5.12% | 28.09% | 0.72 | 1,895,000 | -21.76% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $58.05 | -0.21% | -7.65% | -3.89% | 1.45% | -1.99% | 57.40% | 530.29% | 580.54% | 185.26% | $74.00 | $23.53 | 21.55% | 146.71% | 1.12 | 1,514,000 | -10.31% |
| NYT | NEW YORK TIMES CO | $57.12 | 1.10% | 3.09% | 9.72% | 18.78% | 5.43% | 12.73% | 65.61% | 44.94% | 304.25% | $58.16 | $44.83 | 1.79% | 27.41% | 0.72 | 1,981,000 | -23.92% |
| OVV | OVINTIV INC | $35.82 | -1.94% | -0.11% | 6.67% | -17.58% | -19.03% | -28.82% | -36.02% | 326.94% | -41.99% | $51.59 | $29.80 | 30.57% | 20.20% | 1.44 | 5,256,000 | 61.28% |
| SKX | SKECHERS USA INC | $62.04 | 0.02% | 0.27% | 29.20% | 1.72% | -5.50% | -11.90% | 57.46% | 93.27% | 75.55% | $78.85 | $44.50 | 21.32% | 39.42% | 1.17 | 6,259,000 | -23.12% |
| KT | KT CORP | $18.81 | -1.98% | -2.44% | -3.34% | 9.62% | 3.87% | 40.58% | 25.48% | 86.98% | 44.47% | $20.28 | $13.11 | 7.25% | 43.53% | 0.49 | 1,856,000 | 100.87% |
| TTEK | TETRA TECH INC | $34.94 | -0.46% | -1.36% | 12.02% | 19.70% | -16.35% | -16.44% | 29.44% | 121.42% | 567.81% | $51.20 | $27.27 | 31.76% | 28.13% | 0.98 | 2,479,000 | 18.05% |
| SFD | SMITHFIELD FOODS INC | $23.38 | 0.26% | 2.36% | 5.27% | 12.19% | N/A | N/A | N/A | N/A | N/A | $23.53 | $18.43 | 0.64% | 26.86% | 0.53 | 503,000 | -27.42% |
| AOS | SMITH A O CORP | $64.31 | -0.65% | -4.04% | -5.23% | -3.26% | -13.85% | -21.63% | 6.97% | 35.90% | 79.09% | $92.45 | $58.83 | 30.43% | 9.31% | 0.86 | 7,960,000 | 292.50% |
| AGNC | AGNC INVESTMENT CORP | $8.94 | -1.87% | 1.13% | 1.25% | -14.29% | -6.88% | -6.78% | -26.90% | -32.07% | -56.83% | $10.85 | $7.85 | 17.60% | 13.89% | 0.77 | 34,941,000 | -0.63% |
| WLK | WESTLAKE CORP | $71.03 | -0.70% | -0.70% | -23.15% | -36.75% | -44.80% | -55.46% | -46.23% | 47.37% | 0.45% | $160.96 | $69.47 | 55.87% | 2.25% | 1.07 | 3,342,000 | 145.92% |
| SMR | NUSCALE POWER CORP | $31.99 | -3.00% | 5.79% | 93.06% | 86.10% | 17.52% | 267.28% | 226.76% | N/A | N/A | $36.85 | $6.61 | 13.19% | 383.96% | 1.31 | 15,404,000 | -26.08% |
| RRC | RANGE RESOURCES CORP | $38.04 | -2.98% | -3.82% | 12.11% | 2.48% | 8.97% | 3.82% | 12.05% | 510.59% | -30.80% | $41.95 | $27.29 | 9.32% | 39.39% | 1.05 | 4,305,000 | 157.94% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.23 | -0.66% | -1.23% | -0.06% | 0.67% | 4.35% | 35.59% | 39.72% | N/A | N/A | $39.21 | $24.43 | 7.60% | 48.30% | 0.86 | 15,760,000 | 367.24% |
| EMN | EASTMAN CHEMICAL CO | $78.37 | -3.84% | -2.69% | 1.78% | -19.91% | -24.84% | -22.27% | -28.86% | 14.31% | 2.22% | $114.50 | $70.90 | 31.55% | 10.54% | 1.10 | 7,947,000 | 464.82% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $121.61 | -1.53% | -0.02% | 17.21% | 5.14% | -11.17% | 20.13% | 123.10% | 278.85% | 209.20% | $152.50 | $84.00 | 20.26% | 44.77% | 1.62 | 504,000 | -16.69% |
| AM | ANTERO MIDSTREAM CORP | $18.78 | -0.42% | 0.70% | 13.47% | 10.80% | 22.50% | 30.78% | 72.93% | 297.88% | N/A | $19.06 | $13.12 | 1.47% | 43.14% | 0.87 | 1,861,000 | -9.66% |
| KD | KYNDRYL HOLDINGS INC | $39.04 | -1.01% | 0.44% | 20.42% | 2.52% | 14.62% | 46.55% | 216.37% | N/A | N/A | $43.61 | $21.34 | 10.48% | 82.94% | 1.34 | 1,766,000 | 59.82% |
| OGE | OGE ENERGY CORP | $44.47 | 0.66% | 0.52% | -2.01% | -3.91% | 3.95% | 25.80% | 7.68% | 38.36% | 42.08% | $46.91 | $34.84 | 5.20% | 27.64% | 0.50 | 1,444,000 | 89.75% |
| SSB | SOUTHSTATE CORP | $88.21 | -0.74% | 0.70% | 1.65% | -12.49% | -19.33% | 15.16% | 9.14% | 66.37% | 23.96% | $114.27 | $70.68 | 22.80% | 24.80% | 1.07 | 981,000 | 30.80% |
| EVR | EVERCORE INC | $231.49 | -1.49% | 2.38% | 12.76% | -4.26% | -24.24% | 14.60% | 102.71% | 314.26% | 347.84% | $324.06 | $148.63 | 28.57% | 55.75% | 1.40 | 555,000 | 22.79% |
| INGR | INGREDION INC | $139.12 | 0.32% | 1.78% | 4.74% | 6.52% | -6.07% | 19.31% | 46.92% | 65.11% | 70.45% | $155.44 | $111.54 | 10.50% | 24.73% | 0.54 | 199,000 | -34.11% |
| EGP | EASTGROUP PROPERTIES INC | $169.55 | -0.60% | 2.87% | 3.75% | -7.27% | -0.67% | 5.43% | 4.95% | 47.37% | 198.24% | $192.61 | $137.67 | 11.97% | 23.16% | 0.87 | 489,000 | 17.55% |
| PRI | PRIMERICA INC | $270.60 | 0.31% | 1.51% | 3.25% | -6.69% | -10.14% | 20.41% | 114.76% | 134.29% | 517.24% | $307.91 | $219.52 | 12.12% | 23.27% | 0.95 | 87,000 | -9.38% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $23.96 | -1.44% | -0.17% | -4.62% | -12.55% | -20.45% | -22.18% | -25.66% | 37.15% | 17.28% | $33.05 | $22.51 | 27.50% | 6.44% | 0.99 | 12,394,000 | 118.67% |
| RRX | REGAL REXNORD CORP | $133.44 | -2.85% | -0.70% | 26.08% | 3.12% | -23.54% | -9.01% | 6.79% | 64.21% | 72.05% | $185.28 | $90.56 | 27.98% | 47.35% | 1.24 | 639,000 | 44.24% |
| PAAS | PAN AMERICAN SILVER CORP | $24.39 | 0.79% | 1.04% | -3.14% | 2.35% | 14.29% | 9.72% | 11.02% | -19.88% | 160.02% | $28.60 | $17.86 | 14.72% | 36.56% | 0.90 | 2,834,000 | -13.49% |
| QXO | QXO INC | $17.00 | -0.64% | 1.19% | 27.44% | 33.44% | -1.85% | -89.10% | -27.97% | 13.64% | -45.51% | $290.00 | $10.61 | 94.14% | 60.23% | 0.72 | 6,293,000 | -2.16% |
| MASI | MASIMO CORP | $162.50 | 3.52% | 8.24% | 0.96% | -13.92% | -5.35% | 28.79% | 15.72% | -31.42% | 357.36% | $194.88 | $101.61 | 16.62% | 59.93% | 1.06 | 1,086,000 | 48.97% |
| AVTR | AVANTOR INC | $12.91 | -1.00% | 1.73% | -0.62% | -22.69% | -38.82% | -45.30% | -59.71% | -29.34% | N/A | $28.00 | $11.82 | 53.89% | 9.22% | 0.96 | 11,443,000 | 50.57% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $223.06 | -0.28% | -0.75% | -3.16% | 27.04% | 14.48% | -11.21% | 5.99% | 14.08% | 83.24% | $285.81 | $158.88 | 21.96% | 40.40% | 0.60 | 519,000 | -50.95% |
| NBIS | NEBIUS GROUP NV | $36.73 | -3.44% | -4.81% | 61.60% | 13.06% | 42.65% | 93.94% | 93.94% | -10.41% | 103.28% | $50.87 | $14.09 | 27.79% | 160.70% | 0.84 | 7,636,000 | -32.03% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $103.52 | -1.22% | 1.15% | 12.23% | 1.74% | -11.33% | 37.92% | 158.74% | 173.72% | 238.41% | $122.53 | $71.49 | 15.51% | 44.81% | 0.83 | 963,000 | 51.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.