Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTM | DT MIDSTREAM INC | $104.74 | 1,233,000 | 46.26% | 104.00 | 102.71 | 98.62 | 99.42 | 94.22 | 59.83 | 69.87 | 72.65 | 46.37 | 60.28 | 1.81 | 1.82 | -0.01 | 0.77 | ||
| PSO | PEARSON PLC | $15.95 | 627,000 | 45.48% | 16.36 | 16.12 | 15.90 | 16.22 | 15.36 | 45.65 | 50.89 | 66.27 | 23.28 | 47.30 | 0.10 | 0.12 | -0.02 | 0.53 | ||
| ROKU | ROKU INC | $72.46 | 9,621,000 | 214.00% | 71.32 | 67.99 | 66.89 | 73.82 | 73.56 | 58.76 | 84.81 | 89.39 | 80.14 | 85.15 | 1.89 | 1.39 | 0.50 | 1.92 | ||
| EXAS | EXACT SCIENCES CORP | $56.28 | 13,514,000 | 469.49% | 57.00 | 55.25 | 48.69 | 49.99 | 56.18 | 61.48 | 80.49 | 83.66 | 37.65 | 46.57 | 2.54 | 2.69 | -0.14 | 1.27 | ||
| ARMK | ARAMARK | $40.50 | 1,608,000 | 2.10% | 39.62 | 38.61 | 35.35 | 36.29 | 37.24 | 71.75 | 88.31 | 88.15 | 54.63 | 42.92 | 1.44 | 1.40 | 0.03 | 1.09 | ||
| SEIC | SEI INVESTMENTS CO | $85.26 | 7,312,000 | 338.11% | 85.01 | 83.46 | 78.20 | 79.51 | 77.12 | 63.52 | 74.04 | 80.86 | 10.93 | 20.29 | 2.11 | 2.24 | -0.14 | 0.95 | ||
| JLL | JONES LANG LASALLE INC | $222.70 | 518,000 | 102.34% | 223.02 | 228.23 | 229.08 | 247.16 | 254.62 | 45.70 | 31.82 | 29.19 | 36.00 | 31.16 | -2.53 | -1.79 | -0.74 | 1.26 | ||
| PCTY | PAYLOCITY HOLDING CORP | $190.90 | 578,000 | 13.33% | 196.16 | 194.62 | 190.11 | 195.66 | 188.00 | 45.91 | 26.02 | 45.45 | 4.57 | 19.39 | 0.87 | 1.91 | -1.04 | 1.33 | ||
| BG | BUNGE GLOBAL SA | $78.15 | 2,849,000 | 124.86% | 79.23 | 79.10 | 77.57 | 76.18 | 83.58 | 47.73 | 36.32 | 41.85 | 20.59 | 26.96 | 0.27 | 0.54 | -0.27 | 0.59 | ||
| NICE | NICE LTD | $165.93 | 314,000 | -52.28% | 164.26 | 163.25 | 157.04 | 158.58 | 166.86 | 56.96 | 72.23 | 64.06 | 39.73 | 30.72 | 2.46 | 2.59 | -0.13 | 1.06 | ||
| ATR | APTARGROUP INC | $158.40 | 323,000 | 39.22% | 157.50 | 155.20 | 149.64 | 150.26 | 155.95 | 62.37 | 76.14 | 73.63 | 56.36 | 52.89 | 2.49 | 2.45 | 0.04 | 0.71 | ||
| LKQ | LKQ CORP | $40.47 | 5,851,000 | 399.23% | 40.94 | 40.77 | 40.72 | 40.13 | 39.57 | 48.57 | 24.26 | 29.74 | 7.51 | 9.76 | 0.02 | 0.12 | -0.09 | 0.91 | ||
| ENTG | ENTEGRIS INC | $68.74 | 6,153,000 | 71.15% | 73.67 | 77.24 | 78.36 | 90.23 | 98.83 | 36.43 | 13.83 | 19.69 | 8.00 | 14.82 | -2.23 | -1.53 | -0.70 | 1.91 | ||
| XP | XP INC | $19.36 | 6,264,000 | -33.43% | 18.93 | 18.12 | 15.91 | 14.80 | 15.76 | 74.59 | 80.32 | 82.02 | 36.06 | 53.59 | 1.01 | 1.01 | -0.00 | 1.17 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $69.03 | 12,332,000 | 307.53% | 71.03 | 70.05 | 64.50 | 70.81 | 82.82 | 52.30 | 37.42 | 49.16 | 0.00 | 6.76 | 1.62 | 2.13 | -0.51 | 1.55 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $123.98 | 887,000 | 199.66% | 123.73 | 124.33 | 125.88 | 127.46 | 131.73 | 48.74 | 33.96 | 29.38 | 43.33 | 36.23 | -0.93 | -0.87 | -0.06 | 0.77 | ||
| ICLR | ICON PLC | $130.28 | 904,000 | -27.74% | 129.96 | 133.78 | 147.65 | 171.43 | 214.80 | 39.23 | 32.21 | 31.51 | 72.48 | 69.05 | -5.17 | -5.96 | 0.79 | 1.02 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $60.96 | 4,676,000 | 5.53% | 61.84 | 57.36 | 47.61 | 56.06 | 49.82 | 63.32 | 76.18 | 84.22 | 47.39 | 68.18 | 4.56 | 4.51 | 0.05 | 1.99 | ||
| PEN | PENUMBRA INC | $266.97 | 503,000 | 18.08% | 271.85 | 281.64 | 279.29 | 275.02 | 246.01 | 39.81 | 10.71 | 11.42 | 7.69 | 10.13 | -4.74 | -2.23 | -2.50 | 1.00 | ||
| VTRS | VIATRIS INC | $8.79 | 57,346,000 | 306.48% | 8.66 | 8.69 | 8.38 | 9.52 | 10.80 | 54.58 | 50.45 | 36.94 | 52.39 | 37.96 | 0.07 | 0.07 | 0.00 | 0.78 | ||
| TAP | MOLSON COORS BEVERAGE CO | $53.59 | 1,626,000 | -38.01% | 54.88 | 55.42 | 57.82 | 57.55 | 57.29 | 35.99 | 26.12 | 33.58 | 22.68 | 23.18 | -1.13 | -0.99 | -0.14 | 0.51 | ||
| WF | WOORI FINANCIAL GROUP INC | $41.69 | 37,800 | -54.46% | 39.91 | 39.01 | 36.20 | 34.80 | 34.85 | 75.42 | 74.47 | 65.60 | 88.95 | 96.32 | 1.38 | 1.19 | 0.19 | 0.83 | ||
| AIZ | ASSURANT INC | $202.98 | 1,021,000 | 13.07% | 199.05 | 198.49 | 197.65 | 203.00 | 203.01 | 56.39 | 70.62 | 63.12 | 63.69 | 57.95 | 0.93 | 0.54 | 0.40 | 0.66 | ||
| DVA | DAVITA INC | $136.26 | 532,000 | -26.52% | 140.28 | 141.57 | 144.55 | 151.47 | 153.90 | 37.86 | 8.73 | 13.24 | 0.00 | 6.27 | -1.87 | -1.28 | -0.59 | 0.57 | ||
| DOX | AMDOCS LTD | $91.76 | 626,000 | 18.56% | 91.54 | 91.10 | 88.45 | 87.68 | 87.32 | 57.79 | 46.63 | 47.24 | 28.63 | 32.79 | 1.06 | 1.14 | -0.08 | 0.61 | ||
| MRNA | MODERNA INC | $26.56 | 30,648,000 | 202.67% | 26.43 | 25.79 | 27.02 | 31.40 | 44.20 | 50.60 | 47.00 | 46.58 | 68.36 | 68.43 | -0.12 | -0.38 | 0.26 | 1.15 | ||
| TOL | TOLL BROTHERS INC | $104.25 | 1,011,000 | -19.25% | 105.16 | 105.03 | 102.17 | 111.98 | 129.12 | 50.47 | 29.41 | 38.45 | 4.21 | 16.87 | 0.81 | 0.98 | -0.18 | 1.23 | ||
| MGA | MAGNA INTERNATIONAL INC | $36.28 | 1,889,000 | 53.95% | 36.15 | 35.53 | 34.57 | 36.63 | 39.45 | 56.68 | 57.71 | 63.47 | 29.91 | 37.02 | 0.51 | 0.50 | 0.01 | 1.20 | ||
| SNX | TD SYNNEX CORP | $121.34 | 637,000 | 12.35% | 123.01 | 121.08 | 113.75 | 125.16 | 121.93 | 54.88 | 48.43 | 65.12 | 3.56 | 15.61 | 2.46 | 2.75 | -0.29 | 1.03 | ||
| CPB | CAMPBELL's CO | $34.04 | 6,398,000 | 42.24% | 34.49 | 34.92 | 36.74 | 37.95 | 42.41 | 39.87 | 32.71 | 32.47 | 51.56 | 45.50 | -0.79 | -0.78 | -0.00 | 0.19 | ||
| SWK | STANLEY BLACK & DECKER INC | $65.43 | 2,592,000 | 21.06% | 67.63 | 66.46 | 66.21 | 75.76 | 85.57 | 47.51 | 30.25 | 40.73 | 7.96 | 20.26 | 0.36 | 0.52 | -0.17 | 1.21 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $53.78 | 3,576,000 | -56.01% | 54.82 | 54.02 | 50.04 | 51.78 | 51.68 | 53.78 | 32.09 | 34.25 | 7.38 | 9.29 | 1.10 | 1.49 | -0.39 | 1.08 | ||
| PR | PERMIAN RESOURCES CORP | $12.61 | 8,398,000 | 14.01% | 12.96 | 12.92 | 12.60 | 13.47 | 13.90 | 47.20 | 16.20 | 28.14 | 3.54 | 8.01 | 0.08 | 0.16 | -0.08 | 1.48 | ||
| FHN | FIRST HORIZON CORP | $19.88 | 3,321,000 | -7.08% | 19.97 | 19.70 | 18.70 | 19.74 | 18.78 | 56.38 | 60.60 | 65.57 | 25.53 | 31.99 | 0.40 | 0.43 | -0.03 | 0.94 | ||
| GL | GLOBE LIFE INC | $121.87 | 617,000 | 6.20% | 121.08 | 120.96 | 122.79 | 122.18 | 114.23 | 51.49 | 50.81 | 49.50 | 60.38 | 55.93 | -0.32 | -0.47 | 0.15 | 0.76 | ||
| FRHC | FREEDOM HOLDING CORP | $165.89 | 157,000 | 1.29% | 171.27 | 164.11 | 145.37 | 142.88 | 125.20 | 56.08 | 38.45 | 38.02 | 20.49 | 13.94 | 6.59 | 8.25 | -1.65 | 1.04 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $48.60 | 906,000 | -27.64% | 49.72 | 50.44 | 49.44 | 59.22 | 63.43 | 45.54 | 22.49 | 24.38 | 14.41 | 16.41 | -0.09 | 0.16 | -0.25 | 1.28 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $67.17 | 955,000 | 58.90% | 68.28 | 68.04 | 65.35 | 70.86 | 68.80 | 50.17 | 23.91 | 32.22 | 0.00 | 3.55 | 0.69 | 1.03 | -0.34 | 1.66 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $23.30 | 8,010,000 | 23.48% | 23.79 | 24.19 | 23.70 | 28.09 | 31.59 | 44.72 | 19.06 | 13.80 | 23.51 | 11.28 | -0.33 | -0.15 | -0.19 | 1.18 | ||
| IONQ | IONQ INC | $40.34 | 27,001,000 | 3.14% | 40.96 | 36.20 | 29.47 | 31.38 | 25.45 | 59.17 | 70.87 | 82.81 | 39.46 | 69.68 | 4.37 | 3.70 | 0.67 | 2.55 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $114.65 | 721,000 | 0.56% | 114.71 | 115.46 | 127.12 | 131.12 | 129.06 | 38.92 | 40.39 | 34.01 | 88.79 | 74.47 | -4.01 | -4.48 | 0.47 | 0.75 | ||
| TTAN | SERVICETITAN INC | $110.67 | 479,000 | -47.48% | 121.70 | 120.87 | 111.26 | 104.11 | N/A | 38.98 | 13.60 | 29.33 | 0.00 | 4.14 | 1.00 | 3.25 | -2.25 | 1.00 | ||
| CIB | BANCOLOMBIA SA | $41.43 | 514,000 | 25.37% | 41.71 | 41.47 | 41.04 | 39.99 | 36.18 | 50.34 | 71.57 | 77.09 | 69.96 | 76.25 | 0.31 | 0.28 | 0.02 | 0.70 | ||
| CX | CEMEX SAB DE CV | $6.85 | 20,274,000 | 98.01% | 7.01 | 6.74 | 6.08 | 6.08 | 5.97 | 59.91 | 62.49 | 74.24 | 24.70 | 54.39 | 0.29 | 0.31 | -0.02 | 1.28 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $115.94 | 281,000 | 13.77% | 114.34 | 112.10 | 106.07 | 108.94 | 108.25 | 63.66 | 73.87 | 79.24 | 24.64 | 44.88 | 2.66 | 2.63 | 0.03 | 0.92 | ||
| EPAM | EPAM SYSTEMS INC | $174.49 | 3,423,000 | 274.51% | 179.27 | 176.43 | 165.91 | 196.74 | 205.91 | 50.84 | 11.72 | 27.07 | 1.64 | 9.75 | 2.79 | 3.85 | -1.07 | 1.38 | ||
| ASND | ASCENDIS PHARMA A | $162.84 | 354,000 | 16.83% | 160.26 | 160.53 | 158.13 | 149.14 | 141.19 | 53.99 | 75.74 | 63.83 | 87.54 | 79.11 | 0.73 | 0.64 | 0.09 | 0.68 | ||
| CR | CRANE CO | $171.40 | 229,000 | 3.15% | 173.35 | 172.24 | 157.88 | 159.73 | 160.06 | 57.04 | 42.75 | 47.06 | 9.10 | 14.27 | 4.25 | 5.25 | -1.01 | 1.26 | ||
| KMX | CARMAX INC | $64.46 | 11,215,000 | 442.05% | 64.42 | 65.82 | 68.74 | 74.89 | 76.94 | 44.12 | 23.43 | 18.84 | 25.90 | 16.64 | -1.44 | -1.33 | -0.11 | 1.26 | ||
| QGEN | QIAGEN NV | $45.13 | 1,924,000 | 23.73% | 43.32 | 42.82 | 41.62 | 41.76 | 43.02 | 66.00 | 95.77 | 89.52 | 100.00 | 92.77 | 0.72 | 0.48 | 0.24 | 0.58 | ||
| SARO | STANDARDAERO INC | $29.33 | 1,389,000 | -41.14% | 28.93 | 28.69 | 27.15 | 26.83 | N/A | 60.22 | 51.60 | 47.36 | 38.10 | 29.59 | 0.55 | 0.63 | -0.07 | 1.09 | ||
| SAIL | SAILPOINT INC | $17.62 | 841,000 | -16.48% | 17.64 | 18.26 | 18.09 | N/A | N/A | 48.20 | 26.44 | 25.09 | 20.96 | 18.27 | -0.23 | -0.15 | -0.08 | 1.45 | ||
| DOCS | DOXIMITY INC | $52.09 | 940,000 | -49.19% | 52.01 | 55.61 | 56.09 | 59.88 | 52.62 | 40.72 | 26.71 | 25.99 | 18.94 | 16.72 | -1.58 | -1.16 | -0.41 | 1.51 | ||
| CELH | CELSIUS HOLDINGS INC | $37.88 | 9,424,000 | 7.52% | 36.95 | 36.72 | 36.14 | 31.13 | 31.41 | 55.62 | 35.33 | 32.71 | 25.20 | 19.23 | 0.31 | 0.48 | -0.17 | 1.60 | ||
| LINE | LINEAGE INC | $42.69 | 860,000 | 70.30% | 45.53 | 45.51 | 51.58 | 54.85 | 63.84 | 30.33 | 7.85 | 20.57 | 8.92 | 28.75 | -2.11 | -2.09 | -0.02 | 0.74 | ||
| CUBE | CUBESMART | $42.76 | 878,000 | -59.30% | 42.42 | 42.47 | 40.95 | 41.36 | 45.28 | 57.11 | 56.35 | 45.55 | 46.02 | 33.24 | 0.40 | 0.48 | -0.08 | 0.69 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.25 | 50,167,000 | 465.07% | 11.22 | 11.19 | 11.05 | 10.96 | 10.14 | 56.48 | 39.90 | 40.63 | 15.44 | 11.00 | 0.06 | 0.07 | -0.01 | 0.65 | ||
| SF | STIFEL FINANCIAL CORP | $94.22 | 564,000 | 42.07% | 95.58 | 94.48 | 90.82 | 98.87 | 99.64 | 52.27 | 40.65 | 46.25 | 15.13 | 17.91 | 1.34 | 1.64 | -0.30 | 1.30 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $322.02 | 97,000 | 40.58% | 337.60 | 333.85 | 305.57 | 289.27 | 280.23 | 48.00 | 9.50 | 29.06 | 3.23 | 10.87 | 6.62 | 10.94 | -4.33 | 0.77 | ||
| TEM | TEMPUS AI INC | $55.27 | 13,532,000 | -30.33% | 60.04 | 60.40 | 52.75 | 53.86 | 52.26 | 47.43 | 9.01 | 27.83 | 5.46 | 17.46 | 1.25 | 2.62 | -1.36 | 2.78 | ||
| WING | WINGSTOP INC | $341.70 | 604,000 | -19.25% | 330.89 | 305.79 | 259.26 | 262.01 | 310.03 | 77.06 | 95.09 | 94.71 | 75.60 | 74.20 | 24.72 | 22.90 | 1.82 | 1.23 | ||
| WYNN | WYNN RESORTS LTD | $90.54 | 5,407,000 | 144.88% | 92.47 | 90.98 | 83.45 | 84.48 | 86.72 | 54.86 | 31.98 | 44.33 | 0.00 | 4.14 | 2.36 | 3.08 | -0.72 | 1.30 | ||
| DAY | DAYFORCE INC | $59.08 | 1,828,000 | 63.80% | 58.44 | 58.34 | 57.19 | 61.10 | 64.21 | 54.06 | 56.35 | 60.69 | 32.31 | 33.97 | 0.29 | 0.38 | -0.09 | 1.51 | ||
| CACI | CACI INTERNATIONAL INC | $428.00 | 476,000 | -34.88% | 461.45 | 466.03 | 429.70 | 406.45 | 444.72 | 36.51 | 7.39 | 20.83 | 0.00 | 2.99 | 2.69 | 10.65 | -7.96 | 0.53 | ||
| CAVA | CAVA GROUP INC | $81.27 | 5,167,000 | 95.05% | 85.51 | 91.08 | 88.69 | 100.13 | 113.62 | 34.70 | 4.31 | 2.62 | 0.00 | 0.06 | -2.55 | -0.94 | -1.61 | 1.83 | ||
| KVYO | KLAVIYO INC | $34.00 | 2,090,000 | 42.47% | 33.89 | 33.90 | 31.06 | 36.27 | 36.24 | 55.09 | 22.13 | 27.88 | 11.78 | 11.36 | 0.73 | 0.90 | -0.17 | 1.67 | ||
| HAS | HASBRO INC | $66.71 | 1,833,000 | -24.94% | 66.94 | 65.05 | 60.38 | 60.46 | 63.32 | 60.98 | 64.58 | 69.45 | 11.67 | 19.59 | 1.99 | 2.14 | -0.14 | 0.91 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.80 | 1,895,000 | -21.76% | 37.82 | 37.87 | 37.83 | 37.13 | 36.57 | 50.53 | 33.13 | 32.16 | 27.54 | 25.02 | -0.03 | 0.02 | -0.05 | 0.72 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $58.05 | 1,514,000 | -10.31% | 61.46 | 60.63 | 58.54 | 60.62 | 55.44 | 42.16 | 25.50 | 39.35 | 0.03 | 12.82 | 0.25 | 0.81 | -0.56 | 1.12 | ||
| NYT | NEW YORK TIMES CO | $57.12 | 1,981,000 | -23.92% | 55.62 | 54.59 | 51.38 | 50.88 | 52.69 | 78.06 | 87.99 | 86.71 | 52.04 | 36.69 | 1.42 | 1.38 | 0.04 | 0.72 | ||
| OVV | OVINTIV INC | $35.82 | 5,256,000 | 61.28% | 36.41 | 36.40 | 36.66 | 39.69 | 40.57 | 47.37 | 31.17 | 38.83 | 17.49 | 25.18 | 0.06 | 0.10 | -0.04 | 1.44 | ||
| SKX | SKECHERS USA INC | $62.04 | 6,259,000 | -23.12% | 62.01 | 61.28 | 55.35 | 60.77 | 63.14 | 67.47 | 44.32 | 49.82 | 8.95 | 8.68 | 2.13 | 2.33 | -0.19 | 1.17 | ||
| KT | KT CORP | $18.81 | 1,856,000 | 100.87% | 19.25 | 19.38 | 18.50 | 17.87 | 16.74 | 45.16 | 35.49 | 39.01 | 5.30 | 13.11 | 0.14 | 0.25 | -0.11 | 0.49 | ||
| TTEK | TETRA TECH INC | $34.94 | 2,479,000 | 18.05% | 35.44 | 34.39 | 31.73 | 32.86 | 39.10 | 60.03 | 47.24 | 69.12 | 0.00 | 28.33 | 1.11 | 1.22 | -0.11 | 0.98 | ||
| SFD | SMITHFIELD FOODS INC | $23.38 | 503,000 | -27.42% | 23.09 | 22.85 | 21.21 | N/A | N/A | 65.01 | 82.45 | 74.01 | 42.96 | 23.22 | 0.55 | 0.60 | -0.05 | 0.53 | ||
| AOS | SMITH A O CORP | $64.31 | 7,960,000 | 292.50% | 67.40 | 67.99 | 66.02 | 66.88 | 72.30 | 40.79 | 11.17 | 20.28 | 3.23 | 8.98 | -0.20 | 0.47 | -0.67 | 0.86 | ||
| AGNC | AGNC INVESTMENT CORP | $8.94 | 34,941,000 | -0.63% | 9.01 | 8.94 | 9.00 | 9.51 | 9.72 | 49.05 | 64.48 | 61.49 | 62.07 | 60.18 | 0.01 | -0.00 | 0.02 | 0.77 | ||
| WLK | WESTLAKE CORP | $71.03 | 3,342,000 | 145.92% | 74.15 | 77.72 | 87.72 | 99.98 | 117.18 | 30.65 | 5.91 | 7.12 | 11.65 | 10.22 | -5.12 | -4.69 | -0.42 | 1.07 | ||
| SMR | NUSCALE POWER CORP | $31.99 | 15,404,000 | -26.08% | 28.75 | 23.85 | 18.97 | 19.86 | 18.30 | 72.40 | 82.83 | 89.45 | 70.36 | 85.69 | 4.25 | 3.15 | 1.10 | 1.31 | ||
| RRC | RANGE RESOURCES CORP | $38.04 | 4,305,000 | 157.94% | 39.40 | 38.49 | 36.98 | 37.66 | 34.85 | 49.88 | 44.67 | 62.24 | 4.94 | 24.39 | 0.84 | 0.97 | -0.13 | 1.05 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.23 | 15,760,000 | 367.24% | 36.61 | 36.57 | 36.20 | 35.97 | 35.09 | 39.24 | 12.65 | 17.16 | 0.00 | 0.94 | 0.07 | 0.14 | -0.06 | 0.86 | ||
| EMN | EASTMAN CHEMICAL CO | $78.37 | 7,947,000 | 464.82% | 81.38 | 80.07 | 80.69 | 88.11 | 95.15 | 43.83 | 44.48 | 60.20 | 34.71 | 54.86 | 0.14 | 0.09 | 0.05 | 1.10 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $121.61 | 504,000 | -16.69% | 122.56 | 120.27 | 108.70 | 116.25 | 117.40 | 59.50 | 58.97 | 69.77 | 14.21 | 28.21 | 4.11 | 4.54 | -0.44 | 1.62 | ||
| AM | ANTERO MIDSTREAM CORP | $18.78 | 1,861,000 | -9.66% | 18.79 | 18.41 | 17.63 | 17.00 | 16.02 | 62.85 | 80.03 | 84.76 | 24.42 | 36.75 | 0.42 | 0.43 | -0.01 | 0.87 | ||
| KD | KYNDRYL HOLDINGS INC | $39.04 | 1,766,000 | 59.82% | 39.50 | 38.20 | 34.10 | 36.13 | 31.70 | 62.19 | 51.93 | 63.43 | 7.70 | 17.09 | 1.60 | 1.80 | -0.20 | 1.34 | ||
| OGE | OGE ENERGY CORP | $44.47 | 1,444,000 | 89.75% | 44.30 | 44.29 | 44.59 | 43.97 | 42.52 | 50.92 | 63.93 | 60.96 | 69.51 | 69.78 | -0.11 | -0.14 | 0.02 | 0.50 | ||
| SSB | SOUTHSTATE CORP | $88.21 | 981,000 | 30.80% | 89.17 | 89.50 | 88.50 | 93.90 | 97.01 | 47.28 | 30.64 | 32.95 | 23.62 | 27.35 | -0.02 | 0.19 | -0.21 | 1.07 | ||
| EVR | EVERCORE INC | $231.49 | 555,000 | 22.79% | 232.74 | 227.33 | 206.03 | 230.34 | 250.02 | 57.97 | 64.75 | 67.66 | 26.23 | 27.79 | 7.73 | 8.50 | -0.77 | 1.40 | ||
| INGR | INGREDION INC | $139.12 | 199,000 | -34.11% | 138.94 | 137.65 | 133.80 | 132.74 | 135.57 | 57.13 | 53.49 | 52.58 | 27.94 | 27.11 | 1.60 | 1.74 | -0.14 | 0.54 | ||
| EGP | EASTGROUP PROPERTIES INC | $169.55 | 489,000 | 17.55% | 169.07 | 168.64 | 166.16 | 170.21 | 173.66 | 53.74 | 54.22 | 44.93 | 48.73 | 38.95 | 0.86 | 0.88 | -0.01 | 0.87 | ||
| PRI | PRIMERICA INC | $270.60 | 87,000 | -9.38% | 272.64 | 271.05 | 268.79 | 276.83 | 275.91 | 50.91 | 28.10 | 31.29 | 20.55 | 20.81 | 1.02 | 1.46 | -0.44 | 0.95 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $23.96 | 12,394,000 | 118.67% | 24.56 | 24.91 | 24.96 | 26.26 | 28.31 | 40.00 | 22.18 | 25.34 | 19.90 | 23.87 | -0.25 | -0.14 | -0.10 | 0.99 | ||
| RRX | REGAL REXNORD CORP | $133.44 | 639,000 | 44.24% | 137.48 | 134.49 | 118.49 | 129.79 | 147.77 | 55.18 | 27.57 | 40.62 | 3.98 | 9.28 | 5.61 | 6.65 | -1.04 | 1.24 | ||
| PAAS | PAN AMERICAN SILVER CORP | $24.39 | 2,834,000 | -13.49% | 23.89 | 24.00 | 24.89 | 24.30 | 23.02 | 50.55 | 51.25 | 44.85 | 65.33 | 52.24 | -0.22 | -0.34 | 0.13 | 0.90 | ||
| QXO | QXO INC | $17.00 | 6,293,000 | -2.16% | 17.08 | 15.80 | 14.41 | 13.97 | 14.57 | 62.02 | 63.05 | 61.34 | 30.62 | 34.87 | 0.90 | 0.87 | 0.03 | 0.72 | ||
| MASI | MASIMO CORP | $162.50 | 1,086,000 | 48.97% | 154.81 | 156.59 | 158.35 | 166.51 | 155.86 | 56.04 | 61.09 | 54.09 | 77.14 | 65.55 | -0.78 | -1.49 | 0.71 | 1.06 | ||
| AVTR | AVANTOR INC | $12.91 | 11,443,000 | 50.57% | 13.05 | 12.81 | 14.23 | 16.75 | 20.20 | 44.94 | 56.22 | 61.85 | 77.76 | 84.04 | -0.32 | -0.44 | 0.12 | 0.96 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $223.06 | 519,000 | -50.95% | 226.02 | 227.89 | 217.17 | 202.37 | 217.88 | 48.79 | 27.70 | 35.13 | 4.59 | 13.14 | 1.63 | 3.10 | -1.47 | 0.60 | ||
| NBIS | NEBIUS GROUP NV | $36.73 | 7,636,000 | -32.03% | 38.35 | 34.11 | 27.51 | 30.85 | 26.37 | 61.74 | 71.26 | 80.54 | 37.24 | 61.37 | 3.46 | 3.45 | 0.02 | 0.84 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $103.52 | 963,000 | 51.42% | 104.55 | 102.58 | 96.45 | 101.86 | 102.11 | 58.46 | 65.57 | 70.38 | 20.51 | 23.83 | 2.47 | 2.70 | -0.23 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.