Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $323.79 | 0.33% | 0.43% | -13.87% | -1.33% | 57.67% | 180.20% | 247.56% | 224.83% | 804.15% | $397.44 | $112.25 | 18.53% | 188.45% | 1.67 | 703,000 | -20.39% |
| MEDP | MEDPACE HOLDINGS INC | $430.10 | 0.63% | 4.22% | -14.88% | -2.73% | -30.02% | 47.70% | 106.53% | 157.62% | N/A | $628.92 | $287.17 | 31.61% | 49.77% | 1.22 | 304,000 | -18.72% |
| COO | COOPER COMPANIES INC | $62.85 | -0.48% | 4.93% | -6.53% | -24.58% | -17.71% | -21.12% | -35.87% | -36.58% | 55.31% | $89.83 | $58.89 | 30.03% | 6.72% | 0.90 | 2,212,000 | -39.40% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $94.43 | -8.25% | -10.09% | -9.19% | -12.46% | -1.51% | -25.29% | 24.48% | 94.52% | N/A | $117.00 | $86.68 | 19.29% | 8.94% | 0.40 | 2,205,000 | 20.95% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.06 | 0.78% | 3.99% | 1.16% | -6.49% | 0.57% | 0.25% | -2.64% | -10.57% | 75.19% | $69.00 | $58.15 | 8.61% | 8.44% | 0.50 | 845,000 | 5.36% |
| VICR | VICOR CORP | $268.29 | -0.11% | -2.08% | 1.13% | 55.99% | 205.72% | 544.98% | 438.13% | 207.40% | 2,700.31% | $316.82 | $40.54 | 15.32% | 561.79% | 1.90 | 462,000 | -42.82% |
| SAIA | SAIA INC | $458.25 | -0.44% | -0.90% | 5.74% | 14.92% | 67.70% | 70.21% | 66.46% | 100.62% | 1,739.64% | $471.73 | $248.37 | 2.86% | 84.50% | 1.52 | 331,000 | -22.84% |
| UDR | UDR INC | $37.51 | 1.33% | 2.95% | 10.14% | 1.71% | 6.68% | -5.21% | -6.49% | -19.08% | 6.68% | $42.22 | $32.94 | 11.16% | 13.87% | 0.72 | 4,087,000 | 60.15% |
| GL | GLOBE LIFE INC | $156.60 | -0.20% | 0.80% | 3.33% | 9.55% | 17.27% | 30.71% | 44.20% | 48.36% | 162.92% | $157.92 | $116.73 | 0.83% | 34.16% | 0.67 | 576,000 | -24.11% |
| AVY | AVERY DENNISON CORP | $158.90 | 0.48% | 2.21% | -4.42% | -18.80% | -4.73% | -11.45% | -6.51% | -27.03% | 117.37% | $199.54 | $152.81 | 20.37% | 3.99% | 0.86 | 398,000 | -33.22% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.50 | -3.82% | 0.19% | -5.34% | -12.00% | -8.88% | -26.19% | -6.40% | -46.75% | -48.41% | $29.71 | $20.02 | 24.27% | 12.39% | 0.49 | 692,000 | 14.95% |
| FIVE | FIVE BELOW INC | $219.79 | -0.13% | 2.74% | -8.63% | 0.10% | 39.52% | 99.49% | 18.01% | 20.80% | 485.96% | $251.53 | $105.11 | 12.62% | 109.10% | 1.40 | 1,117,000 | -9.99% |
| GDDY | GODADDY INC | $91.56 | -1.20% | 3.76% | 2.33% | 3.08% | -27.79% | -50.83% | 24.63% | 13.08% | 189.56% | $184.71 | $73.06 | 50.43% | 25.32% | 0.93 | 1,583,000 | -24.15% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.81 | -0.24% | 7.73% | -6.99% | -14.64% | 11.43% | -12.63% | -16.96% | -35.93% | 43.17% | $29.83 | $16.46 | 30.23% | 26.43% | 1.23 | 7,547,000 | -52.97% |
| PNR | PENTAIR PLC | $74.43 | 0.52% | 2.94% | -16.50% | -26.40% | -28.13% | -23.38% | 26.43% | 9.93% | 26.15% | $113.93 | $70.73 | 34.67% | 5.23% | 1.14 | 1,743,000 | 14.52% |
| AXSM | AXSOME THERAPEUTICS INC | $233.64 | 1.00% | 3.62% | 26.58% | 35.03% | 56.06% | 126.13% | 216.23% | 328.80% | 2,190.97% | $235.92 | $96.09 | 0.96% | 143.15% | 0.91 | 498,000 | -22.19% |
| NYT | NEW YORK TIMES CO | $74.26 | 0.94% | 0.64% | -6.82% | -0.44% | 17.40% | 36.56% | 104.70% | 76.96% | 535.25% | $87.10 | $51.03 | 14.74% | 45.52% | 0.71 | 1,276,000 | -5.27% |
| CNA | CNA FINANCIAL CORP | $44.33 | -0.63% | 0.73% | -8.34% | -6.00% | -5.23% | -6.50% | 13.30% | -7.69% | 35.00% | $50.72 | $42.48 | 12.60% | 4.35% | 0.52 | 264,000 | -14.84% |
| TFII | TFI INTERNATIONAL INC | $145.78 | 1.56% | 4.90% | 8.94% | 28.56% | 75.72% | 70.67% | 33.95% | 59.38% | 708.63% | $149.09 | $80.63 | 2.22% | 80.81% | 1.15 | 183,000 | -53.55% |
| EQH | EQUITABLE HOLDINGS INC | $42.52 | 0.14% | 0.00% | 2.43% | 5.89% | -6.48% | -18.32% | 68.97% | 30.02% | N/A | $56.61 | $35.20 | 24.89% | 20.81% | 1.32 | 2,830,000 | -36.83% |
| IVZ | INVESCO LTD | $26.98 | 0.26% | -0.26% | 5.83% | 7.30% | 13.61% | 85.53% | 78.08% | 0.19% | -9.44% | $29.61 | $14.10 | 8.88% | 91.35% | 1.50 | 3,025,000 | -4.90% |
| BF.B | BROWN FORMAN CORP | $26.04 | 0.61% | -0.68% | -8.17% | -13.25% | -8.23% | -23.46% | -59.28% | -67.08% | -31.32% | $34.66 | $22.61 | 24.87% | 15.17% | 0.54 | 2,290,000 | 9.73% |
| DRS | LEONARDO DRS INC | $44.55 | 0.83% | 8.24% | 6.77% | 17.78% | 33.57% | 10.31% | 190.18% | N/A | N/A | $49.31 | $32.43 | 9.65% | 37.37% | 0.95 | 694,000 | -30.04% |
| NTNX | NUTANIX INC | $44.69 | 5.44% | 1.68% | 13.65% | 26.06% | -19.20% | -41.00% | 82.78% | 52.10% | N/A | $82.42 | $34.01 | 45.78% | 31.40% | 1.26 | 5,251,000 | -2.54% |
| HUT | HUT 8 CORP | $105.26 | 0.61% | 3.35% | 31.16% | 96.00% | 169.74% | 520.02% | N/A | N/A | N/A | $112.20 | $14.74 | 6.18% | 613.92% | 3.26 | 4,399,000 | 8.22% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $513.59 | 0.71% | -1.23% | -2.25% | 18.15% | -12.02% | 89.23% | 81.18% | 311.57% | 3,788.30% | $615.00 | $265.00 | 16.49% | 93.81% | 0.80 | 202,000 | -35.46% |
| APTV | APTIV PLC | $55.85 | 2.70% | 5.56% | -5.75% | -25.38% | -23.37% | -14.35% | -39.26% | -59.45% | -13.35% | $88.93 | $51.68 | 37.20% | 8.07% | 1.41 | 2,448,000 | 11.48% |
| AGNC | AGNC INVESTMENT CORP | $10.26 | -0.49% | -1.26% | -6.42% | -9.41% | -0.87% | 15.89% | 11.34% | -45.05% | -46.74% | $12.19 | $8.72 | 15.83% | 17.73% | 0.82 | 15,492,000 | -27.44% |
| WBS | WEBSTER FINANCIAL CORP | $72.58 | -1.07% | 0.90% | -0.50% | -1.35% | 23.92% | 39.96% | 91.98% | 26.97% | 91.82% | $74.00 | $49.81 | 1.92% | 45.73% | 1.23 | 8,918,000 | 201.90% |
| SWK | STANLEY BLACK & DECKER INC | $75.54 | 1.22% | 1.76% | 1.00% | -12.41% | 13.80% | 15.25% | -6.47% | -63.86% | -32.29% | $93.37 | $61.90 | 19.10% | 22.04% | 1.29 | 1,294,000 | -9.07% |
| COKE | COCA-COLA CONSOLIDATED INC | $176.34 | -0.46% | 3.09% | -6.28% | -5.27% | 8.52% | 55.30% | 164.52% | 377.76% | 1,265.46% | $219.65 | $105.21 | 19.72% | 67.61% | 0.68 | 481,000 | -31.38% |
| TXRH | TEXAS ROADHOUSE INC | $178.05 | -0.27% | -0.22% | 12.28% | -0.20% | 4.02% | -5.91% | 58.42% | 79.25% | 309.24% | $199.99 | $153.83 | 10.97% | 15.75% | 0.89 | 739,000 | -54.27% |
| ALGN | ALIGN TECHNOLOGY INC | $163.04 | 0.35% | 4.04% | -16.55% | -9.74% | 13.91% | -5.21% | -45.61% | -72.93% | 111.44% | $208.31 | $122.00 | 21.73% | 33.64% | 1.57 | 1,158,000 | -22.65% |
| HL | HECLA MINING CO | $17.30 | -1.85% | -3.74% | -10.44% | -29.22% | 17.43% | 238.25% | 213.28% | 91.43% | 300.47% | $34.17 | $5.00 | 49.37% | 246.00% | 1.22 | 11,612,000 | 13.73% |
| HRL | HORMEL FOODS CORP | $21.08 | 0.76% | 7.60% | -0.89% | -15.58% | -6.02% | -27.88% | -45.38% | -56.88% | -39.09% | $31.86 | $19.70 | 33.83% | 7.01% | 0.17 | 5,011,000 | 12.66% |
| AMH | AMERICAN HOMES 4 RENT | $32.11 | 0.50% | 5.42% | 6.93% | 9.69% | -0.46% | -14.24% | -4.61% | -15.35% | 82.94% | $38.01 | $27.22 | 15.52% | 17.96% | 0.67 | 1,460,000 | -30.64% |
| BLD | TOPBUILD CORP | $411.18 | -0.78% | 1.80% | -9.90% | -19.34% | -5.10% | 45.31% | 94.53% | 107.28% | 1,084.24% | $559.47 | $273.87 | 26.51% | 50.14% | 1.35 | 497,000 | -38.57% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $242.26 | 5.49% | -1.47% | 10.58% | 10.47% | 5.40% | -11.38% | -8.77% | -49.06% | 406.04% | $352.66 | $199.05 | 31.30% | 21.71% | 1.54 | 995,000 | -6.40% |
| GLXY | GALAXY DIGITAL INC | $29.57 | -3.11% | -3.24% | 6.90% | 40.86% | 15.62% | 17.13% | N/A | N/A | N/A | $45.92 | $16.43 | 35.61% | 79.98% | 3.63 | 4,176,000 | 46.27% |
| CLX | CLOROX CO | $95.17 | -0.06% | 5.15% | -1.80% | -24.97% | -9.98% | -27.34% | -41.59% | -46.81% | -26.30% | $132.03 | $84.70 | 27.92% | 12.36% | 0.31 | 1,921,000 | -6.06% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.28 | 1.75% | 5.76% | -11.36% | -0.95% | -30.54% | -11.80% | -30.22% | -74.82% | -80.05% | $20.86 | $8.62 | 50.72% | 19.33% | 0.98 | 5,369,000 | -56.72% |
| GWRE | GUIDEWIRE SOFTWARE INC | $135.71 | 3.35% | 7.78% | -1.91% | 14.76% | -33.96% | -32.57% | 71.63% | 44.37% | 145.21% | $272.60 | $115.68 | 50.22% | 17.32% | 1.03 | 1,365,000 | -26.26% |
| GMED | GLOBUS MEDICAL INC | $84.61 | 0.24% | 10.66% | -10.73% | -9.20% | -3.57% | 44.73% | 49.16% | 19.27% | 263.84% | $101.40 | $51.79 | 16.56% | 63.37% | 0.99 | 2,516,000 | 4.70% |
| AR | ANTERO RESOURCES CORP | $37.04 | -0.78% | -3.90% | -4.79% | 8.09% | 6.34% | -5.89% | 54.41% | 188.46% | 35.51% | $45.75 | $29.10 | 19.04% | 27.29% | 1.04 | 3,485,000 | -31.81% |
| VIAV | VIAVI SOLUTIONS INC | $48.98 | 1.08% | -3.73% | 11.74% | 80.89% | 199.15% | 444.66% | 404.18% | 186.85% | 657.03% | $60.43 | $8.87 | 18.95% | 452.20% | 1.06 | 5,648,000 | -63.72% |
| FHN | FIRST HORIZON CORP | $24.10 | 0.54% | 2.80% | -1.42% | 0.54% | 11.87% | 22.62% | 119.47% | 27.46% | 70.63% | $26.56 | $19.04 | 9.26% | 26.61% | 0.84 | 2,750,000 | -24.30% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $70.25 | -0.19% | 1.53% | 9.60% | 18.45% | 57.89% | 61.23% | 27.79% | 44.73% | 237.93% | $71.63 | $38.63 | 1.93% | 81.85% | 0.99 | 4,654,000 | -13.99% |
| DT | DYNATRACE INC | $39.15 | 5.26% | 7.43% | 14.03% | 22.50% | -6.06% | -23.95% | -16.19% | -18.70% | N/A | $57.55 | $31.64 | 31.97% | 23.76% | 1.25 | 3,511,000 | -21.01% |
| FIG | FIGMA INC | $21.59 | 5.19% | -0.92% | 18.47% | -8.24% | -35.97% | N/A | N/A | N/A | N/A | $142.92 | $16.60 | 84.89% | 30.06% | 1.41 | 15,879,000 | -4.96% |
| AFG | AMERICAN FINANCIAL GROUP INC | $137.24 | -0.40% | 1.78% | 4.96% | 5.46% | 0.35% | 12.59% | 17.20% | 3.76% | 90.24% | $150.00 | $120.60 | 8.51% | 13.80% | 0.62 | 203,000 | -2.87% |
| WULF | TERAWULF INC | $22.92 | -0.44% | 2.24% | 11.05% | 45.54% | 80.68% | 457.95% | 1,300.00% | 142.77% | 110.65% | $25.76 | $3.40 | 11.02% | 575.11% | 2.55 | 19,527,000 | 4.52% |
| OKLO | OKLO INC | $65.09 | 1.21% | 5.83% | -9.02% | 4.42% | -26.43% | 65.86% | 522.68% | N/A | N/A | $193.84 | $43.63 | 66.42% | 49.19% | 1.14 | 9,055,000 | -32.70% |
| RDY | DR REDDYS LABORATORIES LTD | $13.55 | 0.37% | -0.07% | 5.92% | -7.48% | -0.44% | -4.76% | 25.62% | -6.32% | 51.89% | $16.17 | $12.19 | 16.20% | 11.20% | 0.43 | 1,836,000 | 15.47% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $305.66 | 0.47% | -0.02% | 5.96% | 10.17% | 23.31% | 37.56% | 137.55% | 216.60% | 609.40% | $317.10 | $218.48 | 3.61% | 39.90% | 1.06 | 173,000 | -2.81% |
| WLK | WESTLAKE CORP | $88.10 | 0.57% | 0.01% | -22.47% | -4.75% | 46.16% | 22.48% | -23.73% | -12.16% | 105.52% | $124.23 | $56.33 | 29.08% | 56.40% | 1.04 | 700,000 | -3.05% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $57.99 | 0.88% | 1.04% | 24.02% | 46.29% | 66.05% | 155.24% | N/A | N/A | N/A | $59.65 | $19.01 | 2.78% | 205.05% | 1.12 | 2,499,000 | -3.55% |
| ALLE | ALLEGION PLC | $130.70 | -0.21% | 3.80% | -10.00% | -17.80% | -19.63% | -7.91% | 18.83% | -5.98% | 94.03% | $183.11 | $125.01 | 28.62% | 4.55% | 0.89 | 514,000 | -6.72% |
| LFUS | LITTELFUSE INC | $443.91 | 3.73% | 3.22% | 16.71% | 25.00% | 86.01% | 121.19% | 70.60% | 78.98% | 324.29% | $483.95 | $201.19 | 8.27% | 120.64% | 1.33 | 291,000 | -8.20% |
| U | UNITY SOFTWARE INC | $25.54 | 0.12% | -5.85% | -0.97% | 49.27% | -38.52% | 16.97% | -15.22% | -73.46% | N/A | $52.15 | $16.78 | 51.03% | 52.21% | 2.44 | 6,624,000 | 7.05% |
| SF | STIFEL FINANCIAL CORP | $72.63 | -0.06% | -2.34% | -6.18% | -3.12% | -8.16% | 15.47% | 82.72% | 57.76% | 357.63% | $89.83 | $60.62 | 19.14% | 19.81% | 1.29 | 1,153,000 | 28.97% |
| SWKS | SKYWORKS SOLUTIONS INC | $73.54 | 12.08% | 20.27% | 33.43% | 37.87% | 30.72% | 17.14% | -19.59% | -51.20% | 25.24% | $90.90 | $51.93 | 19.10% | 41.61% | 1.51 | 5,174,000 | 26.01% |
| EGP | EASTGROUP PROPERTIES INC | $205.18 | -0.01% | 2.19% | 2.14% | 7.19% | 14.04% | 23.60% | 25.97% | 29.40% | 229.10% | $206.78 | $159.37 | 0.77% | 28.75% | 0.81 | 211,000 | 10.47% |
| MP | MP MATERIALS CORP | $61.74 | 4.41% | 5.21% | -6.84% | 15.73% | 9.18% | 221.02% | 195.42% | 143.43% | N/A | $100.25 | $18.64 | 38.41% | 231.22% | 1.63 | 8,254,000 | 6.78% |
| ARW | ARROW ELECTRONICS INC | $212.84 | 2.11% | 4.30% | 19.71% | 36.12% | 105.26% | 82.40% | 75.86% | 75.76% | 250.53% | $215.68 | $101.79 | 1.31% | 109.10% | 1.06 | 431,000 | -11.13% |
| SJM | J M SMUCKER CO | $101.91 | 1.42% | 2.80% | 8.81% | -6.88% | -0.87% | -7.71% | -30.94% | -23.78% | -18.58% | $119.39 | $88.29 | 14.64% | 15.43% | 0.19 | 1,381,000 | -11.70% |
| PODD | INSULET CORP | $156.89 | -1.29% | 5.03% | -20.01% | -37.90% | -54.12% | -51.75% | -49.48% | -39.69% | 432.38% | $354.88 | $145.59 | 55.79% | 7.77% | 1.07 | 915,000 | -18.95% |
| AAON | AAON INC | $132.39 | 1.67% | -0.66% | 38.96% | 33.14% | 43.80% | 34.68% | 122.92% | 204.25% | 640.37% | $148.88 | $62.00 | 11.08% | 113.53% | 1.18 | 1,033,000 | 17.79% |
| TIMB | TIM SA | $22.64 | -1.19% | 2.05% | -13.53% | -15.71% | -2.44% | 31.13% | 57.42% | 98.49% | 135.97% | $28.22 | $16.64 | 19.77% | 36.06% | 0.53 | 182,000 | -28.35% |
| CACI | CACI INTERNATIONAL INC | $490.07 | 2.30% | 2.96% | -2.13% | -12.20% | -17.84% | 5.60% | 65.86% | 94.20% | 438.85% | $683.50 | $409.62 | 28.30% | 19.64% | 0.48 | 170,000 | -20.56% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $35.35 | 0.48% | 3.35% | 6.83% | 11.49% | 25.73% | 55.31% | 11.45% | -11.24% | 84.17% | $35.97 | $22.84 | 1.72% | 54.77% | 0.70 | 1,064,000 | 11.41% |
| CCK | CROWN HOLDINGS INC | $96.46 | 0.26% | 0.66% | -5.07% | -15.98% | 1.54% | -1.40% | 20.12% | -12.66% | 86.23% | $116.43 | $89.21 | 17.15% | 8.13% | 0.77 | 813,000 | 19.21% |
| SEIC | SEI INVESTMENTS CO | $89.59 | 1.05% | -0.06% | 6.77% | 14.49% | 14.10% | 7.17% | 56.41% | 43.95% | 81.10% | $93.96 | $75.08 | 4.65% | 19.33% | 0.93 | 625,000 | -6.30% |
| GIL | GILDAN ACTIVEWEAR INC | $58.15 | 0.05% | 2.99% | -4.21% | -17.71% | 2.29% | 18.93% | 96.89% | 64.21% | 100.76% | $73.70 | $46.00 | 21.10% | 26.41% | 1.07 | 1,137,000 | 61.97% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.45 | -0.90% | -0.48% | 10.57% | 3.28% | -6.07% | 6.32% | 69.04% | 61.13% | 197.54% | $71.04 | $35.55 | 26.17% | 47.54% | 1.38 | 1,669,000 | 0.18% |
| CGNX | COGNEX CORP | $64.27 | 2.83% | 2.85% | 22.32% | 17.04% | 78.04% | 121.11% | 25.31% | -14.56% | 226.61% | $71.90 | $29.00 | 10.61% | 121.62% | 1.38 | 2,114,000 | -3.73% |
| SUZ | SUZANO SA | $8.45 | -1.66% | 1.22% | -12.89% | -24.45% | -6.63% | -11.60% | -8.58% | -31.66% | N/A | $11.54 | $8.11 | 26.74% | 4.19% | 0.61 | 4,312,000 | 69.50% |
| CPT | CAMDEN PROPERTY TRUST | $106.17 | 1.22% | 4.76% | 5.90% | -0.67% | 2.70% | -6.06% | 1.13% | -13.77% | 27.68% | $119.00 | $96.53 | 10.78% | 9.99% | 0.64 | 473,000 | -45.25% |
| GSAT | GLOBALSTAR INC | $82.71 | 0.35% | 1.24% | 2.04% | 36.54% | 38.59% | 348.89% | 368.93% | 303.89% | 109.60% | $83.09 | $17.91 | 0.46% | 361.81% | 1.49 | 848,000 | -8.52% |
| ELAN | ELANCO ANIMAL HEALTH INC | $21.32 | 1.92% | 9.42% | -3.25% | -12.20% | -5.89% | 71.51% | 144.16% | -39.27% | N/A | $27.72 | $12.40 | 23.09% | 71.91% | 1.24 | 6,072,000 | -14.78% |
| RVTY | REVVITY INC | $95.38 | 1.65% | 3.17% | 2.83% | -0.18% | -3.61% | 7.15% | -19.37% | -32.96% | 79.87% | $118.30 | $81.22 | 19.37% | 17.43% | 1.06 | 1,047,000 | -1.41% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $75.54 | -0.78% | -2.24% | 1.39% | 18.70% | 69.34% | 387.00% | 105.23% | 0.15% | 1,228.90% | $82.00 | $14.30 | 7.88% | 428.25% | 1.67 | 1,580,000 | 3.81% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $161.73 | 1.85% | 1.57% | 3.30% | 0.96% | 4.15% | 1.27% | 16.75% | 92.85% | 345.94% | $189.51 | $140.12 | 14.66% | 15.42% | 0.96 | 192,000 | -21.95% |
| SCI | SERVICE CORP INTERNATIONAL | $76.73 | 0.86% | -0.45% | -8.55% | -2.59% | -0.63% | 1.04% | 19.36% | 46.60% | 189.74% | $88.67 | $74.99 | 13.46% | 2.32% | 0.52 | 768,000 | 6.82% |
| HLI | HOULIHAN LOKEY INC | $151.55 | 0.05% | 0.85% | -5.61% | -7.02% | -12.09% | -12.42% | 72.17% | 103.78% | 544.96% | $211.78 | $134.41 | 28.44% | 12.75% | 0.94 | 805,000 | 14.51% |
| PINS | PINTEREST INC | $18.85 | 2.33% | -0.92% | -6.45% | 15.58% | -22.19% | -39.24% | -17.07% | -69.34% | N/A | $39.93 | $13.84 | 52.79% | 36.20% | 1.56 | 14,110,000 | -1.96% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $19.61 | -3.72% | -4.98% | -19.00% | -1.77% | -39.29% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 87.82% | 385.40% | 6.95 | 19,030,000 | -17.60% |
| DPZ | DOMINOS PIZZA INC | $316.47 | 0.02% | 4.71% | -13.50% | -20.94% | -21.39% | -34.37% | 2.46% | -24.80% | 159.70% | $496.00 | $297.48 | 36.20% | 6.39% | 0.67 | 609,000 | -14.71% |
| IT | GARTNER INC | $157.22 | 1.77% | 9.42% | 1.86% | 10.37% | -30.50% | -63.93% | -51.72% | -31.24% | 61.89% | $446.32 | $139.18 | 64.77% | 12.96% | 1.04 | 943,000 | -34.70% |
| WTRG | ESSENTIAL UTILITIES INC | $36.99 | 1.22% | 1.16% | -3.90% | -4.68% | -6.24% | -2.90% | -7.60% | -21.18% | 19.16% | $42.37 | $36.32 | 12.70% | 1.84% | 0.37 | 991,000 | -32.86% |
| AES | AES CORP | $14.69 | -0.07% | 1.45% | 1.59% | -9.72% | 5.76% | 52.44% | -30.62% | -42.88% | 36.69% | $17.65 | $9.53 | 16.77% | 54.14% | 1.00 | 12,926,000 | -8.26% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.10 | -0.02% | 4.40% | -0.11% | -14.03% | -2.54% | -6.76% | -41.69% | -30.25% | -36.74% | $66.28 | $49.26 | 18.38% | 9.83% | 0.72 | 4,571,000 | 109.58% |
| ERIE | ERIE INDEMNITY CO | $224.73 | -0.22% | 5.25% | -10.31% | -14.99% | -23.19% | -35.71% | -2.07% | 13.98% | 132.82% | $380.67 | $210.07 | 40.96% | 6.98% | 0.49 | 221,000 | 76.80% |
| EHC | ENCOMPASS HEALTH CORP | $104.45 | 0.49% | -1.58% | 2.73% | -1.12% | -7.22% | -11.51% | 69.29% | 21.14% | 164.52% | $127.99 | $92.77 | 18.39% | 12.59% | 0.60 | 478,000 | -3.04% |
| AM | ANTERO MIDSTREAM CORP | $21.81 | 1.65% | 0.86% | 4.38% | 2.17% | 26.25% | 19.84% | 104.90% | 127.15% | N/A | $23.84 | $16.77 | 8.50% | 30.05% | 0.78 | 1,633,000 | 9.23% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $135.15 | -1.59% | -1.95% | -13.54% | -21.05% | -9.81% | 19.82% | 37.81% | 14.91% | 482.06% | $179.32 | $105.14 | 24.63% | 28.54% | 1.35 | 1,932,000 | 125.44% |
| SFD | SMITHFIELD FOODS INC | $26.16 | 0.69% | 5.32% | -8.80% | 4.57% | 24.66% | 14.87% | N/A | N/A | N/A | $29.81 | $21.09 | 12.23% | 24.02% | 0.41 | 974,000 | -7.50% |
| SPXC | SPX TECHNOLOGIES INC | $205.39 | 1.17% | 3.39% | -5.81% | -12.39% | -1.97% | 38.69% | 166.24% | 237.01% | 1,251.98% | $246.68 | $147.39 | 16.74% | 39.35% | 1.20 | 444,000 | -27.80% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $54.67 | 2.76% | 7.85% | -18.12% | -40.43% | -24.19% | 59.60% | 299.29% | 129.59% | 1,263.59% | $134.00 | $34.97 | 59.20% | 56.33% | 1.22 | 2,729,000 | -24.94% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $118.61 | 0.96% | 5.82% | 8.74% | 9.73% | 23.28% | 27.86% | 32.76% | 5.83% | -21.00% | $118.74 | $89.99 | 0.11% | 31.80% | 0.79 | 996,000 | 57.10% |
| JOBY | JOBY AVIATION INC | $10.40 | 5.00% | 5.41% | 19.47% | 14.47% | -21.38% | 64.46% | 100.37% | 10.19% | N/A | $20.95 | $6.42 | 50.36% | 61.99% | 1.95 | 23,883,000 | 9.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.