Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LULU | LULULEMON ATHLETICA INC | $121.07 | 4.65% | 1.27% | 3.81% | -4.49% | -32.03% | -38.91% | -68.55% | -70.06% | 51.13% | $225.93 | $104.44 | 46.41% | 15.92% | 1.29 | 3,244,000 | -2.79% |
| TEM | TEMPUS AI INC | $72.69 | 9.06% | 39.52% | 48.41% | 56.36% | 26.88% | -5.24% | N/A | N/A | N/A | $104.32 | $40.77 | 30.32% | 78.29% | 2.71 | 15,877,000 | -21.04% |
| NXT | NEXTPOWER INC | $86.18 | -1.91% | -15.07% | -18.44% | -28.79% | -26.34% | 34.57% | 135.27% | N/A | N/A | $163.13 | $64.30 | 47.17% | 34.03% | 1.40 | 2,862,000 | 41.68% |
| CSGP | COSTAR GROUP INC | $32.26 | 0.00% | -0.37% | 13.19% | -4.92% | -32.61% | -63.49% | -58.91% | -61.39% | 55.39% | $91.89 | $25.89 | 64.89% | 24.58% | 0.98 | 4,751,000 | -28.24% |
| GGG | GRACO INC | $80.64 | -1.31% | -1.59% | 10.27% | 7.08% | -13.17% | -4.77% | 6.72% | 4.11% | 222.78% | $95.69 | $72.51 | 15.73% | 11.21% | 0.86 | 1,342,000 | -27.85% |
| ALLY | ALLY FINANCIAL INC | $42.93 | 1.51% | -4.41% | -3.38% | 0.42% | 7.41% | 11.65% | 58.12% | -16.72% | 120.15% | $47.29 | $35.92 | 9.22% | 19.52% | 1.39 | 1,509,000 | -49.82% |
| BF.B | BROWN FORMAN CORP | $28.44 | 0.11% | 0.07% | 8.18% | 9.22% | -5.83% | -6.63% | -58.03% | -59.08% | -29.37% | $31.92 | $22.61 | 10.90% | 25.79% | 0.52 | 2,256,000 | 9.09% |
| MAIR | MADISON AIR SOLUTIONS CORP | $25.99 | -0.99% | -16.91% | -26.99% | -32.96% | N/A | N/A | N/A | N/A | N/A | $44.50 | $25.78 | 41.60% | 0.80% | 1.77 | 1,195,000 | -78.09% |
| CCK | CROWN HOLDINGS INC | $119.47 | 1.98% | 0.38% | 1.25% | 23.85% | 3.80% | 18.30% | 36.74% | 10.26% | 121.69% | $122.80 | $89.21 | 2.71% | 33.92% | 0.76 | 361,000 | -26.92% |
| DKNG | DRAFTKINGS INC | $26.17 | 4.55% | 0.11% | 9.73% | 3.03% | 19.99% | -43.22% | -4.10% | -50.92% | N/A | $48.78 | $20.46 | 46.35% | 27.91% | 1.76 | 8,400,000 | 1.66% |
| DTM | DT MIDSTREAM INC | $126.77 | -2.48% | -7.40% | -10.66% | -15.04% | -8.08% | 22.79% | 144.54% | 192.10% | N/A | $152.88 | $100.48 | 17.08% | 26.16% | 0.68 | 874,000 | -31.93% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $66.70 | -1.45% | -0.98% | 12.65% | 23.29% | 6.01% | 14.86% | -25.78% | -11.62% | -32.06% | $70.98 | $49.26 | 6.03% | 35.41% | 0.70 | 1,465,000 | 14.81% |
| AGNC | AGNC INVESTMENT CORP | $10.89 | -0.27% | -0.64% | 1.02% | 6.14% | -3.37% | 12.97% | 14.51% | -33.11% | -45.11% | $12.19 | $9.62 | 10.66% | 13.20% | 0.81 | 9,956,000 | -21.10% |
| CLX | CLOROX CO | $106.69 | 0.61% | 0.94% | 11.50% | 12.10% | -15.83% | -10.97% | -28.91% | -36.57% | -18.51% | $128.90 | $84.70 | 17.23% | 25.96% | 0.31 | 2,151,000 | 6.59% |
| WSO | WATSCO INC | $311.94 | -0.80% | -0.36% | -16.36% | -17.55% | -24.23% | -23.10% | -10.78% | 13.29% | 114.14% | $459.00 | $300.66 | 32.04% | 3.75% | 1.01 | 364,000 | 22.56% |
| SNN | SMITH & NEPHEW PLC | $29.26 | 0.76% | -1.85% | -3.14% | -4.88% | -19.15% | -20.85% | 7.06% | -24.28% | -12.26% | $38.79 | $28.56 | 24.57% | 2.47% | 0.65 | 791,000 | -36.21% |
| PEN | PENUMBRA INC | $325.18 | 0.44% | -0.56% | 2.45% | -0.83% | -4.13% | 29.36% | 30.75% | 22.97% | 342.60% | $362.41 | $221.26 | 10.27% | 46.97% | 0.99 | 167,000 | -20.48% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.46 | 0.03% | -0.23% | 0.86% | 3.81% | -3.68% | 8.45% | -0.09% | -20.19% | 66.82% | $69.00 | $58.72 | 5.13% | 11.48% | 0.46 | 1,141,000 | 33.45% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.30 | -0.30% | -4.39% | -6.85% | -4.17% | -7.31% | -20.32% | 18.46% | -3.07% | 28.11% | $61.40 | $42.78 | 22.96% | 10.57% | 0.77 | 902,000 | -29.31% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.55 | -0.37% | -0.05% | -2.16% | -8.32% | -9.01% | -8.10% | -4.77% | -8.91% | 24.82% | $49.95 | $41.17 | 12.81% | 5.78% | 0.54 | 2,664,000 | -43.58% |
| COKE | COCA-COLA CONSOLIDATED INC | $189.10 | 0.80% | -0.01% | 3.28% | 7.24% | 2.05% | 59.97% | 174.22% | 372.75% | 1,160.33% | $219.65 | $110.60 | 13.91% | 70.98% | 0.64 | 361,000 | -3.99% |
| WTS | WATTS WATER TECHNOLOGIES INC | $375.57 | 1.53% | -2.30% | 10.01% | 24.98% | 15.91% | 38.48% | 104.66% | 127.18% | 477.36% | $394.54 | $260.00 | 4.81% | 44.45% | 1.03 | 114,000 | -32.54% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $341.62 | 0.38% | -5.62% | 0.14% | 11.76% | 22.56% | 32.02% | 133.06% | 287.72% | 630.89% | $374.80 | $238.34 | 8.85% | 43.33% | 1.04 | 212,000 | -4.93% |
| MANH | MANHATTAN ASSOCIATES INC | $214.56 | 1.59% | 8.70% | 34.84% | 59.44% | 64.92% | 1.01% | 14.68% | 33.99% | 258.50% | $220.31 | $119.06 | 2.61% | 80.21% | 1.22 | 958,000 | -21.54% |
| DECK | DECKERS OUTDOOR CORP | $91.68 | 3.17% | -1.51% | -11.26% | -10.66% | -22.42% | -12.43% | -1.85% | 26.89% | 710.83% | $125.45 | $78.91 | 26.92% | 16.18% | 1.28 | 1,663,000 | -33.85% |
| AUR | AURORA INNOVATION INC | $6.24 | 1.96% | -10.73% | -1.11% | -12.97% | 31.65% | 6.67% | 92.00% | -36.65% | N/A | $8.57 | $3.60 | 27.15% | 73.33% | 2.40 | 25,960,000 | -16.96% |
| AMKR | AMKOR TECHNOLOGY INC | $50.26 | -1.18% | -14.80% | -24.68% | -23.73% | 6.78% | 116.54% | 96.25% | 99.29% | 443.35% | $96.66 | $23.37 | 48.00% | 115.11% | 1.97 | 2,768,000 | -29.98% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.43 | 0.00% | -1.43% | -5.06% | 4.13% | -4.72% | -7.24% | -2.62% | -41.89% | -48.26% | $27.64 | $20.02 | 15.23% | 17.03% | 0.47 | 792,000 | 0.64% |
| CHYM | CHIME FINANCIAL INC | $32.78 | 2.60% | 2.37% | 46.80% | 80.91% | 69.32% | 25.21% | N/A | N/A | N/A | $33.74 | $15.88 | 2.85% | 106.42% | 2.28 | 5,926,000 | -10.66% |
| IT | GARTNER INC | $195.90 | 1.15% | 8.18% | 45.36% | 24.60% | 35.13% | -19.93% | -41.01% | -35.22% | 115.30% | $265.85 | $124.60 | 26.31% | 57.22% | 1.00 | 685,000 | -19.79% |
| AMH | AMERICAN HOMES 4 RENT | $34.35 | -0.06% | 0.79% | 3.09% | 6.98% | 16.76% | -2.50% | -0.61% | -15.77% | 56.42% | $35.85 | $27.22 | 4.18% | 26.19% | 0.64 | 927,000 | -35.89% |
| MOG.A | MOOG INC | $389.14 | 2.00% | -11.80% | -4.01% | 23.56% | 12.88% | 101.95% | 239.24% | 412.70% | 541.40% | $448.85 | $190.90 | 13.30% | 103.84% | 1.00 | 162,000 | -55.62% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $96.42 | 5.61% | 3.22% | 4.42% | 2.11% | -2.58% | -9.17% | 38.26% | 75.63% | N/A | $105.78 | $83.23 | 8.85% | 15.85% | 0.36 | 3,608,000 | -30.05% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $87.11 | -0.41% | 0.54% | 16.89% | 15.32% | 37.96% | 319.81% | 203.73% | 40.16% | 1,024.00% | $95.49 | $20.45 | 8.78% | 326.07% | 1.67 | 1,053,000 | 17.39% |
| GDDY | GODADDY INC | $97.07 | -1.14% | 2.28% | 5.15% | 6.02% | 10.61% | -33.53% | 37.47% | 35.86% | 200.43% | $150.47 | $71.59 | 35.49% | 35.59% | 0.90 | 1,563,000 | 28.96% |
| HALO | HALOZYME THERAPEUTICS INC | $108.17 | 1.93% | 9.64% | 37.62% | 57.87% | 53.13% | 51.05% | 153.80% | 165.77% | 950.19% | $108.46 | $61.23 | 0.27% | 76.68% | 0.76 | 1,150,000 | -27.08% |
| ERIE | ERIE INDEMNITY CO | $264.85 | 0.98% | 3.46% | 22.72% | 17.85% | 0.41% | -26.39% | -5.65% | 53.23% | 167.09% | $366.20 | $204.63 | 27.68% | 29.43% | 0.45 | 287,000 | 46.43% |
| SF | STIFEL FINANCIAL CORP | $80.96 | 1.35% | -5.44% | 4.32% | 11.47% | 8.05% | 9.75% | 92.76% | 79.09% | 387.45% | $89.83 | $67.81 | 9.87% | 19.40% | 1.26 | 1,143,000 | 1.24% |
| MICC | MAGNUM ICE CREAM CO NV | $19.96 | 1.11% | 1.94% | 11.63% | 22.68% | 26.65% | N/A | N/A | N/A | N/A | $20.10 | $12.94 | 0.70% | 54.25% | 0.42 | 427,000 | -48.62% |
| IAG | IAMGOLD CORP | $21.14 | 3.12% | 15.52% | 41.31% | 25.98% | -7.12% | 149.88% | 878.70% | 795.76% | 361.57% | $24.87 | $8.73 | 15.00% | 142.15% | 0.95 | 5,075,000 | -28.31% |
| AHR | AMERICAN HEALTHCARE REIT INC | $55.93 | 0.29% | 2.98% | -2.90% | 11.57% | 6.11% | 31.66% | N/A | N/A | N/A | $58.70 | $40.00 | 4.72% | 39.83% | 0.43 | 1,199,000 | -47.60% |
| GNRC | GENERAC HOLDINGS INC | $205.98 | -0.37% | -6.07% | -4.47% | -16.87% | -9.44% | 8.10% | 77.29% | -50.37% | 460.49% | $296.44 | $134.80 | 30.52% | 52.80% | 1.69 | 751,000 | 0.67% |
| UDR | UDR INC | $37.77 | 0.21% | -0.45% | -4.55% | 0.69% | 1.07% | -2.05% | -0.84% | -28.23% | 4.28% | $42.00 | $32.94 | 10.07% | 14.66% | 0.69 | 3,155,000 | 53.75% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.33 | 1.06% | -5.10% | -7.77% | -0.23% | 3.97% | -11.53% | 52.83% | 46.83% | 180.74% | $71.04 | $35.55 | 26.34% | 47.20% | 1.37 | 850,000 | -63.85% |
| CR | CRANE CO | $208.41 | 0.92% | -4.55% | -4.13% | 18.82% | 3.85% | 10.45% | 142.34% | N/A | N/A | $230.50 | $159.58 | 9.58% | 30.60% | 1.29 | 294,000 | -43.57% |
| NVMI | NOVA LTD | $376.99 | -1.79% | -9.84% | -16.80% | -24.07% | -14.81% | 52.49% | 211.23% | 294.75% | 3,041.58% | $615.99 | $232.73 | 38.80% | 61.99% | 1.76 | 349,000 | -10.51% |
| ELAN | ELANCO ANIMAL HEALTH INC | $23.97 | 1.74% | 1.27% | -5.93% | 12.43% | -3.15% | 37.05% | 105.05% | -24.53% | N/A | $27.98 | $17.11 | 14.33% | 40.09% | 1.24 | 4,755,000 | -3.65% |
| HUBS | HUBSPOT INC | $240.01 | 0.06% | 7.08% | 9.81% | 20.99% | 10.42% | -47.36% | -52.29% | -64.46% | 332.53% | $525.51 | $169.63 | 54.33% | 41.49% | 1.66 | 776,000 | -21.93% |
| RTO | RENTOKIL INITIAL PLC | $23.65 | 1.33% | -0.80% | -21.19% | -25.06% | -24.51% | -2.15% | -36.68% | N/A | N/A | $34.67 | $23.26 | 31.78% | 1.68% | 0.82 | 848,000 | -36.76% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $516.74 | -0.45% | 1.81% | -5.50% | 0.61% | 18.03% | 26.94% | 188.09% | 516.05% | 5,444.42% | $615.00 | $393.61 | 15.98% | 31.28% | 0.78 | 178,000 | -32.58% |
| EGO | ELDORADO GOLD CORP | $45.72 | 7.20% | 15.08% | 50.10% | 44.27% | 4.15% | 98.09% | 426.12% | 437.25% | 125.22% | $51.16 | $23.33 | 10.63% | 95.97% | 0.78 | 4,286,000 | 51.82% |
| AFG | AMERICAN FINANCIAL GROUP INC | $143.70 | 0.03% | -1.77% | 1.59% | 4.71% | 10.87% | 8.00% | 25.62% | 4.78% | 93.61% | $150.00 | $123.09 | 4.20% | 16.74% | 0.58 | 173,000 | -50.43% |
| EHC | ENCOMPASS HEALTH CORP | $120.31 | -0.50% | -2.65% | 7.32% | 15.18% | 13.34% | -2.53% | 71.97% | 56.10% | 198.98% | $127.99 | $92.77 | 6.00% | 29.69% | 0.56 | 543,000 | -29.11% |
| DOCU | DOCUSIGN INC | $62.00 | -0.45% | -0.06% | 22.19% | 26.61% | 48.50% | -12.36% | 29.25% | -78.69% | N/A | $86.65 | $40.16 | 28.45% | 54.38% | 1.72 | 1,785,000 | -2.88% |
| JKHY | JACK HENRY & ASSOCIATES INC | $166.20 | 0.68% | 8.41% | 11.62% | 19.09% | 6.76% | 1.80% | 7.14% | -5.85% | 88.16% | $193.39 | $121.04 | 14.06% | 37.31% | 0.51 | 940,000 | -9.53% |
| DY | DYCOM INDUSTRIES INC | $392.95 | -1.82% | -6.23% | -7.15% | -5.18% | -6.52% | 49.87% | 309.84% | 426.60% | 330.39% | $566.47 | $242.55 | 30.63% | 62.01% | 1.13 | 409,000 | 7.63% |
| PNW | PINNACLE WEST CAPITAL CORP | $97.36 | -2.03% | -4.06% | -7.85% | -4.40% | -2.25% | 6.80% | 25.33% | 23.38% | 26.26% | $111.16 | $85.32 | 12.41% | 14.11% | 0.32 | 1,592,000 | 72.11% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $298.20 | -1.06% | -9.00% | 10.95% | -6.09% | -31.92% | 11.90% | 35.60% | 44.77% | 77.02% | $460.00 | $263.62 | 35.17% | 13.12% | 0.59 | 368,000 | -8.23% |
| OC | OWENS CORNING | $148.06 | 0.61% | -4.27% | 5.69% | 27.57% | 14.45% | -0.30% | 8.64% | 60.05% | 174.24% | $159.90 | $97.56 | 7.40% | 51.76% | 1.28 | 534,000 | -37.83% |
| FHN | FIRST HORIZON CORP | $24.63 | -0.20% | -6.06% | -3.45% | 2.20% | 2.20% | 12.16% | 93.63% | 54.32% | 63.44% | $26.56 | $19.80 | 7.27% | 24.39% | 0.81 | 4,096,000 | 16.40% |
| GMED | GLOBUS MEDICAL INC | $86.91 | 1.45% | 1.18% | 14.22% | 2.72% | -6.95% | 43.65% | 56.91% | 11.85% | 279.69% | $101.40 | $54.15 | 14.29% | 60.50% | 0.96 | 931,000 | 9.79% |
| AR | ANTERO RESOURCES CORP | $37.94 | 0.74% | 1.53% | 12.05% | 2.43% | 11.59% | 23.58% | 36.57% | 210.47% | 40.73% | $45.75 | $29.10 | 17.07% | 30.38% | 0.97 | 2,711,000 | -8.90% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $71.60 | 3.16% | -1.13% | -6.66% | 1.92% | 20.95% | 67.60% | 26.57% | 41.87% | 174.21% | $82.86 | $38.63 | 13.59% | 85.35% | 0.98 | 2,104,000 | 1.20% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $58.87 | -1.11% | -4.60% | -18.87% | 1.52% | 47.21% | 145.70% | N/A | N/A | N/A | $73.75 | $22.86 | 20.18% | 157.52% | 1.10 | 1,524,000 | -16.68% |
| TTMI | TTM TECHNOLOGIES INC | $110.54 | -3.36% | -21.04% | -24.73% | -36.67% | 3.45% | 171.06% | 653.00% | 686.76% | 984.79% | $223.83 | $42.69 | 50.61% | 158.94% | 1.54 | 2,347,000 | 28.04% |
| XPEV | XPENG INC | $12.19 | 1.58% | 4.19% | -8.55% | -22.01% | -30.58% | -46.42% | -25.81% | -69.29% | N/A | $28.24 | $11.49 | 56.83% | 6.09% | 1.57 | 9,354,000 | 56.03% |
| TFII | TFI INTERNATIONAL INC | $141.35 | 1.31% | -3.61% | -7.74% | -3.04% | 22.73% | 55.16% | 8.39% | 27.48% | 593.23% | $167.69 | $80.63 | 15.71% | 75.32% | 1.14 | 128,000 | -12.33% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.35 | 0.58% | 2.07% | 21.34% | 0.68% | -1.99% | -35.43% | -29.30% | -74.34% | -80.35% | $20.86 | $7.62 | 50.38% | 35.83% | 0.98 | 7,447,000 | -19.90% |
| SMTC | SEMTECH CORP | $124.09 | -0.63% | -11.59% | -9.98% | -15.31% | 42.93% | 151.25% | 389.51% | 90.00% | 369.68% | $177.35 | $50.42 | 30.03% | 146.11% | 2.03 | 2,146,000 | 6.77% |
| ALGN | ALIGN TECHNOLOGY INC | $162.55 | 2.27% | -10.35% | -8.42% | -0.30% | -10.32% | 15.55% | -52.55% | -76.70% | 72.19% | $200.25 | $122.00 | 18.83% | 33.24% | 1.55 | 1,001,000 | 19.59% |
| CART | INSTACART (MAPLEBEAR INC) | $49.83 | -2.43% | 1.94% | 9.64% | 24.30% | 37.80% | 11.93% | N/A | N/A | N/A | $51.81 | $32.73 | 3.82% | 52.25% | 0.79 | 3,058,000 | -32.26% |
| NIO | NIO INC | $4.63 | 2.21% | 2.43% | -3.34% | -17.32% | -12.48% | -16.43% | -57.72% | -87.87% | N/A | $8.01 | $4.38 | 42.20% | 5.71% | 1.63 | 21,891,000 | -19.44% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $285.83 | -2.32% | -13.45% | -5.89% | -11.72% | -13.18% | 93.04% | 152.81% | 241.90% | 552.58% | $397.44 | $144.09 | 28.08% | 98.37% | 1.72 | 397,000 | -6.37% |
| WTRG | ESSENTIAL UTILITIES INC | $40.18 | -0.57% | -0.50% | 3.24% | 8.62% | 2.29% | 2.45% | 9.24% | -17.05% | 27.11% | $42.37 | $36.11 | 5.17% | 11.29% | 0.34 | 1,056,000 | -42.07% |
| FROG | JFROG LTD | $92.13 | 2.69% | -4.20% | 6.43% | 28.96% | 165.12% | 96.48% | 241.22% | 146.60% | N/A | $99.22 | $34.05 | 7.15% | 170.57% | 1.35 | 1,797,000 | 5.58% |
| SCI | SERVICE CORP INTERNATIONAL | $83.29 | -0.10% | -1.12% | 7.89% | 8.55% | 4.83% | 2.54% | 34.19% | 31.98% | 209.97% | $90.88 | $68.41 | 8.35% | 21.75% | 0.49 | 412,000 | -34.91% |
| TECH | BIO-TECHNE CORP | $72.32 | 0.06% | -0.11% | 0.96% | 52.67% | 32.07% | 33.93% | -8.08% | -39.72% | 169.88% | $72.62 | $43.20 | 0.41% | 67.41% | 1.14 | 3,958,000 | 11.81% |
| DPZ | DOMINOS PIZZA INC | $341.85 | 2.24% | -1.28% | 4.75% | 8.02% | -14.61% | -23.50% | -10.01% | -32.91% | 127.79% | $469.00 | $282.00 | 27.11% | 21.22% | 0.65 | 641,000 | -34.73% |
| EVR | EVERCORE INC | $291.89 | 1.67% | -5.04% | -14.28% | -15.70% | -4.38% | -4.30% | 118.89% | 114.61% | 469.88% | $388.71 | $265.87 | 24.91% | 9.79% | 1.48 | 342,000 | -34.23% |
| BSY | BENTLEY SYSTEMS INC | $37.08 | 1.87% | 2.32% | 18.62% | 11.22% | 15.16% | -30.57% | -19.64% | -41.73% | N/A | $57.25 | $28.08 | 35.23% | 32.07% | 1.14 | 1,649,000 | -29.62% |
| SUZ | SUZANO SA | $8.78 | 3.29% | 8.26% | 6.55% | 3.91% | -20.18% | -8.35% | -12.29% | -17.94% | N/A | $11.54 | $7.56 | 23.88% | 16.21% | 0.60 | 3,973,000 | -40.60% |
| DVA | DAVITA INC | $173.82 | -0.81% | -3.47% | -26.74% | -12.50% | 14.90% | 26.34% | 70.60% | 31.25% | 166.72% | $247.49 | $101.00 | 29.77% | 72.10% | 0.48 | 632,000 | 30.85% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $43.28 | 0.56% | 3.49% | 5.84% | 29.93% | 10.92% | -27.66% | -4.35% | 34.49% | N/A | $59.19 | $29.28 | 26.87% | 47.81% | 0.56 | 626,000 | -34.86% |
| RRX | REGAL REXNORD CORP | $166.15 | 0.18% | -5.32% | -22.11% | -15.40% | -23.86% | 15.60% | 12.54% | 11.89% | 162.90% | $247.80 | $127.96 | 32.95% | 29.85% | 1.40 | 754,000 | -46.79% |
| UMBF | UMB FINANCIAL CORP | $145.14 | -0.49% | -4.54% | 0.92% | 10.84% | 20.90% | 26.00% | 122.30% | 59.09% | 145.54% | $153.32 | $103.38 | 5.34% | 40.39% | 1.00 | 362,000 | -10.17% |
| MGM | MGM RESORTS INTERNATIONAL | $43.74 | 1.32% | -0.82% | -4.23% | 16.14% | 27.71% | 20.76% | 3.43% | 10.68% | 80.52% | $51.59 | $29.19 | 15.22% | 49.87% | 1.37 | 1,951,000 | 34.92% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $133.23 | 3.18% | 5.85% | 14.65% | 22.15% | 14.03% | 54.11% | 126.47% | 259.79% | 378.90% | $137.42 | $76.01 | 3.05% | 75.28% | 0.85 | 933,000 | -9.68% |
| BPOP | POPULAR INC | $169.07 | 0.51% | -4.95% | -1.86% | 13.12% | 19.66% | 42.08% | 156.17% | 123.31% | 347.39% | $179.24 | $108.74 | 5.67% | 55.48% | 0.96 | 386,000 | 5.75% |
| GKOS | GLAUKOS CORP | $184.89 | 0.00% | 0.20% | 20.77% | 32.99% | 53.55% | 105.91% | 153.52% | 270.15% | 498.35% | $191.62 | $73.16 | 3.51% | 152.72% | 1.21 | 440,000 | -44.44% |
| FRHC | FREEDOM HOLDING CORP | $170.66 | 4.26% | 16.53% | 6.64% | 16.04% | 44.92% | -2.45% | 88.80% | 170.25% | N/A | $181.88 | $107.98 | 6.17% | 58.06% | 1.10 | 204,000 | -22.73% |
| AXSM | AXSOME THERAPEUTICS INC | $207.77 | -0.12% | -2.76% | -12.31% | -11.07% | 18.89% | 77.37% | 191.93% | 738.12% | 2,641.03% | $260.19 | $112.90 | 20.15% | 84.03% | 0.89 | 735,000 | 18.36% |
| DRS | LEONARDO DRS INC | $40.70 | -0.73% | -10.61% | -10.47% | -8.64% | 6.71% | -0.83% | 146.67% | N/A | N/A | $50.59 | $32.43 | 19.55% | 25.50% | 0.93 | 607,000 | -28.42% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $143.73 | 0.91% | -4.76% | 3.51% | 6.35% | -14.69% | 2.34% | 16.04% | 23.09% | 484.27% | $179.32 | $128.03 | 19.84% | 12.26% | 1.35 | 237,000 | -37.14% |
| CPT | CAMDEN PROPERTY TRUST | $107.59 | -0.31% | -2.51% | -4.01% | 1.34% | -0.56% | -0.40% | 2.35% | -25.59% | 24.21% | $119.81 | $96.53 | 10.20% | 11.46% | 0.62 | 832,000 | -21.21% |
| DCI | DONALDSON CO INC | $93.25 | 0.88% | -2.81% | 3.40% | 12.87% | -12.65% | 26.20% | 53.52% | 38.68% | 150.47% | $112.84 | $75.28 | 17.36% | 23.87% | 0.86 | 530,000 | -36.98% |
| EGP | EASTGROUP PROPERTIES INC | $201.00 | -0.07% | -1.01% | -9.19% | -2.04% | 5.02% | 22.73% | 14.63% | 15.25% | 176.97% | $226.58 | $163.10 | 11.29% | 23.24% | 0.79 | 268,000 | 11.67% |
| BXP | BXP INC | $67.67 | -0.16% | -1.14% | -0.94% | 12.54% | 13.50% | 1.88% | 7.72% | -40.56% | -52.30% | $79.33 | $49.72 | 14.70% | 36.10% | 0.99 | 1,264,000 | 44.79% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $79.92 | 0.41% | -6.46% | -10.71% | -12.70% | 11.50% | 207.03% | 378.56% | N/A | N/A | $108.65 | $27.02 | 26.44% | 195.78% | 0.98 | 122,000 | -6.15% |
| ARW | ARROW ELECTRONICS INC | $210.85 | 2.04% | -1.47% | -2.49% | -0.93% | 32.06% | 69.74% | 63.95% | 77.47% | 217.45% | $237.33 | $101.79 | 11.16% | 107.14% | 1.06 | 545,000 | -0.73% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $57.17 | 1.76% | -11.47% | 18.59% | 4.57% | -39.38% | -11.75% | 274.89% | 153.30% | 705.21% | $134.00 | $43.09 | 57.34% | 32.68% | 1.26 | 3,032,000 | -33.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.