Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICLR | ICON PLC | $161.69 | -3.94% | -5.08% | 2.12% | -5.41% | 47.50% | -15.09% | -32.57% | -38.77% | 107.14% | $203.91 | $66.57 | 20.71% | 142.89% | 1.11 | 984,000 | 5.58% |
| SWKS | SKYWORKS SOLUTIONS INC | $82.79 | -1.33% | -5.96% | 9.83% | 33.73% | 47.92% | 7.65% | -15.80% | -48.62% | 4.35% | $92.80 | $51.93 | 10.79% | 59.43% | 1.52 | 12,401,000 | -57.88% |
| HALO | HALOZYME THERAPEUTICS INC | $109.72 | 1.30% | -1.65% | 1.30% | 35.83% | 73.94% | 63.83% | 194.39% | 181.48% | 805.28% | $116.85 | $61.23 | 6.10% | 79.21% | 0.75 | 1,774,000 | -4.42% |
| GDDY | GODADDY INC | $98.18 | -1.56% | 4.38% | 5.71% | 14.68% | 18.55% | -28.44% | 32.00% | 41.16% | 179.72% | $137.93 | $71.59 | 28.82% | 37.14% | 0.88 | 1,624,000 | 4.30% |
| TU | TELUS CORP | $7.88 | 0.00% | -3.43% | -18.34% | -22.90% | -38.72% | -49.26% | -52.21% | -64.12% | -51.46% | $15.55 | $7.78 | 49.32% | 1.29% | 0.35 | 4,979,000 | -15.40% |
| RMBS | RAMBUS INC | $114.09 | 3.44% | 10.64% | 31.30% | 0.74% | 23.72% | 12.96% | 92.20% | 414.61% | 811.99% | $174.10 | $77.91 | 34.47% | 46.44% | 1.91 | 1,614,000 | 14.79% |
| SEIC | SEI INVESTMENTS CO | $102.86 | -0.39% | -0.47% | -5.29% | 8.29% | 35.40% | 20.52% | 76.89% | 73.28% | 128.02% | $112.15 | $75.08 | 8.28% | 37.00% | 0.88 | 748,000 | -10.42% |
| MAIR | MADISON AIR SOLUTIONS CORP | $24.60 | -1.48% | -1.17% | -5.89% | -35.11% | N/A | N/A | N/A | N/A | N/A | $44.50 | $22.91 | 44.72% | 7.38% | 1.72 | 1,703,000 | -33.99% |
| EHC | ENCOMPASS HEALTH CORP | $124.69 | 3.08% | 0.91% | 3.50% | 16.54% | 18.58% | 0.87% | 91.71% | 73.69% | 207.35% | $127.99 | $92.77 | 2.58% | 34.41% | 0.55 | 1,296,000 | 22.03% |
| ARW | ARROW ELECTRONICS INC | $240.40 | 0.07% | 4.42% | 10.57% | 21.52% | 63.28% | 95.62% | 100.27% | 109.24% | 272.02% | $249.43 | $101.79 | 3.62% | 136.17% | 1.05 | 568,000 | -26.42% |
| SANM | SANMINA CORP | $228.07 | 1.33% | 2.40% | 11.03% | 4.81% | 76.40% | 62.91% | 329.11% | 478.56% | 675.48% | $288.68 | $118.10 | 21.00% | 93.12% | 1.27 | 505,000 | -20.97% |
| MKC | MCCORMICK & CO INC | $45.40 | -0.31% | -6.20% | -12.52% | -12.32% | -10.63% | -33.52% | -29.67% | -43.45% | -4.65% | $72.41 | $43.25 | 37.30% | 4.97% | 0.30 | 4,103,000 | -5.55% |
| TRU | TRANSUNION | $63.42 | -0.63% | -1.35% | -18.33% | -20.01% | -8.05% | -17.24% | -9.71% | -44.36% | 87.97% | $89.12 | $60.96 | 28.84% | 4.04% | 1.38 | 2,247,000 | -24.92% |
| FROG | JFROG LTD | $98.51 | 0.66% | 9.01% | 13.58% | 0.42% | 99.78% | 103.28% | 296.58% | 204.04% | N/A | $105.76 | $34.05 | 6.86% | 189.31% | 1.32 | 1,090,000 | 3.12% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $302.77 | 1.84% | 6.87% | 4.87% | -2.60% | -8.78% | 72.01% | 206.39% | 254.49% | 523.63% | $397.44 | $169.36 | 23.82% | 78.78% | 1.70 | 493,000 | -16.72% |
| WTS | WATTS WATER TECHNOLOGIES INC | $362.45 | -0.08% | 1.33% | 0.41% | -1.92% | 25.87% | 28.11% | 111.37% | 108.62% | 457.70% | $394.54 | $260.00 | 8.13% | 39.40% | 1.02 | 148,000 | -31.16% |
| BF.B | BROWN FORMAN CORP | $26.35 | 0.30% | 0.23% | -0.15% | 2.33% | -1.42% | -4.32% | -53.66% | -61.01% | -29.42% | $31.92 | $22.61 | 17.45% | 16.54% | 0.52 | 2,252,000 | -3.18% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $95.62 | 1.94% | 0.14% | 6.42% | 9.24% | 0.03% | 6.13% | 39.86% | 77.63% | N/A | $105.78 | $83.23 | 9.60% | 14.89% | 0.34 | 1,283,000 | -52.62% |
| CR | CRANE CO | $208.92 | -0.33% | 0.25% | 3.09% | -5.06% | 20.95% | 14.65% | 133.93% | N/A | N/A | $230.50 | $159.58 | 9.36% | 30.92% | 1.26 | 419,000 | -17.03% |
| QNT | QUANTINUUM INC | $45.59 | 0.13% | -6.44% | -9.67% | -45.18% | N/A | N/A | N/A | N/A | N/A | $86.79 | $44.58 | 47.47% | 2.27% | 2.09 | 1,332,000 | -41.81% |
| WSO | WATSCO INC | $290.83 | -0.45% | -3.31% | -7.97% | -27.12% | -23.17% | -29.06% | -25.03% | 7.27% | 98.33% | $459.00 | $285.62 | 36.64% | 1.82% | 0.99 | 361,000 | -51.74% |
| DKS | DICK's SPORTING GOODS INC | $134.88 | -1.64% | 0.13% | 1.90% | -41.11% | -32.45% | -41.34% | 30.33% | 14.69% | 132.07% | $244.35 | $120.15 | 44.80% | 12.26% | 1.23 | 2,124,000 | -44.80% |
| HBM | HUDBAY MINERALS INC | $26.95 | -1.14% | -0.22% | -7.07% | 15.47% | 23.97% | 72.20% | 474.63% | 345.45% | 603.66% | $32.15 | $14.34 | 16.16% | 88.00% | 1.57 | 5,070,000 | -0.18% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.42 | -1.02% | 0.67% | -0.13% | -5.04% | -0.27% | -16.12% | 8.52% | -35.13% | -46.97% | $27.64 | $20.02 | 18.89% | 11.99% | 0.46 | 652,000 | 14.79% |
| MOG.A | MOOG INC | $375.74 | -1.39% | -3.06% | 1.66% | -11.48% | 25.69% | 77.95% | 234.76% | 380.24% | 529.17% | $448.85 | $192.33 | 16.29% | 95.36% | 0.98 | 231,000 | -29.57% |
| PNW | PINNACLE WEST CAPITAL CORP | $98.04 | 2.17% | 4.97% | 0.00% | -8.30% | -4.32% | 7.95% | 35.49% | 32.17% | 34.36% | $111.16 | $86.18 | 11.80% | 13.76% | 0.32 | 1,328,000 | -5.21% |
| VIAV | VIAVI SOLUTIONS INC | $48.14 | 2.62% | 15.11% | 24.23% | 13.48% | 34.21% | 276.68% | 486.36% | 218.60% | 552.30% | $60.43 | $12.23 | 20.34% | 293.62% | 1.10 | 4,673,000 | -2.69% |
| MANH | MANHATTAN ASSOCIATES INC | $202.84 | -1.27% | 1.36% | -2.44% | 31.88% | 48.69% | 1.19% | -1.94% | 31.08% | 252.64% | $227.03 | $119.06 | 10.65% | 70.37% | 1.20 | 449,000 | -27.81% |
| UHAL | U-HAUL HOLDING CO | $60.67 | -0.70% | -0.34% | -5.11% | -9.11% | 24.73% | 7.61% | 12.19% | -9.47% | 82.18% | $76.45 | $41.95 | 20.64% | 44.62% | 0.92 | 139,000 | 18.80% |
| SNN | SMITH & NEPHEW PLC | $26.87 | -0.19% | -0.30% | -3.59% | -12.05% | -17.65% | -25.17% | 13.38% | -21.23% | -14.45% | $37.51 | $26.12 | 28.37% | 2.87% | 0.63 | 1,602,000 | -14.51% |
| FRO | FRONTLINE PLC | $52.77 | -1.82% | 7.85% | 13.19% | 43.12% | 44.65% | 129.63% | 188.83% | 476.09% | 588.90% | $54.91 | $20.47 | 3.90% | 157.79% | 0.61 | 4,250,000 | -21.06% |
| CCK | CROWN HOLDINGS INC | $107.69 | 1.04% | 1.26% | -4.89% | -4.93% | 4.33% | 14.24% | 31.12% | 4.48% | 91.41% | $122.80 | $89.21 | 12.30% | 20.72% | 0.74 | 802,000 | -18.50% |
| FIG | FIGMA INC | $21.93 | -0.36% | 5.84% | -3.60% | 4.03% | 2.38% | -61.50% | N/A | N/A | N/A | $71.48 | $16.60 | 69.32% | 32.11% | 1.14 | 6,760,000 | -12.50% |
| IT | GARTNER INC | $184.92 | -1.51% | -0.50% | 7.14% | 36.87% | 18.68% | -27.89% | -47.70% | -39.21% | 109.64% | $261.10 | $124.60 | 29.18% | 48.41% | 0.98 | 654,000 | 4.47% |
| AFG | AMERICAN FINANCIAL GROUP INC | $140.07 | 0.53% | 1.16% | -0.57% | -1.38% | 7.83% | -5.19% | 24.52% | 4.34% | 84.62% | $148.60 | $123.09 | 5.74% | 13.79% | 0.56 | 400,000 | -44.13% |
| FIVE | FIVE BELOW INC | $209.92 | -2.78% | -5.45% | -17.38% | 19.00% | -10.18% | 36.60% | 29.25% | 19.44% | 425.19% | $263.88 | $137.77 | 20.45% | 52.37% | 1.33 | 1,123,000 | -13.01% |
| LFUS | LITTELFUSE INC | $454.28 | 0.63% | 5.95% | 7.41% | 7.64% | 34.08% | 74.38% | 91.01% | 65.01% | 252.78% | $500.57 | $233.36 | 9.25% | 94.67% | 1.33 | 182,000 | -18.39% |
| AUR | AURORA INNOVATION INC | $5.75 | 0.00% | 6.68% | -11.67% | -15.32% | 36.90% | 3.98% | 172.51% | -42.15% | N/A | $8.57 | $3.60 | 32.87% | 59.72% | 2.40 | 19,356,000 | -37.74% |
| DVA | DAVITA INC | $180.40 | 0.94% | 2.97% | 0.19% | -23.47% | 20.17% | 40.78% | 101.36% | 58.07% | 180.65% | $247.49 | $101.00 | 27.11% | 78.61% | 0.46 | 374,000 | -17.26% |
| HL | HECLA MINING CO | $17.10 | 0.53% | -0.29% | -16.42% | 3.89% | -10.56% | 37.13% | 352.38% | 216.67% | 230.75% | $34.17 | $11.81 | 49.96% | 44.79% | 1.25 | 25,370,000 | -32.02% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $496.45 | 0.57% | -2.55% | -7.06% | -6.24% | -7.01% | 12.24% | 252.39% | 533.63% | 2,947.58% | $615.00 | $393.61 | 19.28% | 26.13% | 0.75 | 330,000 | 34.15% |
| ALLY | ALLY FINANCIAL INC | $37.62 | -0.03% | -0.50% | -11.02% | -18.62% | -6.70% | -5.45% | 49.05% | -29.93% | 89.52% | $47.29 | $35.92 | 20.45% | 4.73% | 1.38 | 4,091,000 | -13.18% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $58.74 | 0.43% | 0.05% | -5.00% | -9.60% | -7.60% | -4.91% | -7.82% | -26.84% | 64.65% | $69.00 | $57.46 | 14.87% | 2.23% | 0.46 | 1,999,000 | -4.22% |
| AA | ALCOA CORP | $43.17 | -0.74% | 2.86% | -16.56% | -13.43% | -39.21% | 27.76% | 59.01% | -8.25% | N/A | $84.38 | $35.01 | 48.84% | 23.31% | 1.57 | 2,910,000 | -42.92% |
| HUT | HUT 8 CORP | $92.22 | 3.30% | -0.69% | -7.31% | -11.14% | 86.00% | 122.65% | N/A | N/A | N/A | $140.80 | $31.67 | 34.50% | 191.19% | 3.11 | 5,668,000 | 62.64% |
| SAIL | SAILPOINT INC | $19.91 | -1.87% | -3.68% | 11.92% | 25.62% | 51.87% | -15.74% | N/A | N/A | N/A | $23.89 | $10.30 | 16.66% | 93.30% | 1.44 | 6,541,000 | 76.69% |
| TECH | BIO-TECHNE CORP | $72.43 | -0.21% | 0.07% | 0.17% | 2.13% | 34.63% | 16.97% | 6.16% | -40.09% | 160.61% | $72.69 | $43.20 | 0.36% | 67.66% | 1.12 | 2,893,000 | 38.62% |
| PINS | PINTEREST INC | $20.03 | -0.15% | 8.04% | -0.55% | -9.98% | 9.75% | -37.48% | -28.67% | -60.23% | N/A | $35.42 | $13.84 | 43.45% | 44.73% | 1.52 | 15,201,000 | 32.97% |
| ELAN | ELANCO ANIMAL HEALTH INC | $22.48 | -0.13% | -0.57% | -6.22% | -10.55% | -1.49% | 8.81% | 135.15% | -31.23% | N/A | $27.98 | $19.40 | 19.66% | 15.88% | 1.23 | 7,041,000 | 47.06% |
| CSGP | COSTAR GROUP INC | $27.63 | -0.11% | 2.52% | -8.93% | -3.73% | -32.90% | -65.95% | -65.74% | -68.00% | 29.02% | $80.55 | $25.89 | 65.70% | 6.70% | 0.97 | 4,578,000 | -7.22% |
| CGNX | COGNEX CORP | $66.35 | 3.08% | 11.19% | 6.62% | -4.52% | 33.99% | 41.56% | 57.41% | -17.88% | 155.59% | $72.88 | $34.60 | 8.96% | 91.76% | 1.40 | 1,910,000 | -16.34% |
| DECK | DECKERS OUTDOOR CORP | $81.66 | 1.81% | 5.12% | -1.14% | -22.72% | -19.66% | -19.97% | -1.03% | 34.65% | 700.04% | $122.29 | $77.20 | 33.22% | 5.78% | 1.28 | 3,277,000 | 16.95% |
| FRHC | FREEDOM HOLDING CORP | $173.86 | 0.21% | 2.28% | 7.31% | 15.71% | 13.08% | 3.38% | 101.23% | 173.41% | N/A | $178.00 | $107.98 | 2.33% | 61.02% | 1.09 | 91,000 | -42.04% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $38.08 | 0.45% | -0.50% | -8.51% | -12.54% | -15.68% | -17.58% | -16.34% | -21.18% | 18.37% | $49.95 | $37.33 | 23.76% | 2.01% | 0.53 | 3,617,000 | -1.42% |
| RRX | REGAL REXNORD CORP | $166.36 | 3.16% | 6.72% | 1.61% | -23.66% | -10.24% | 10.86% | 23.04% | 20.44% | 169.28% | $247.80 | $127.96 | 32.87% | 30.01% | 1.41 | 1,516,000 | 55.01% |
| ONON | ON HOLDING AG | $33.13 | 3.92% | 12.12% | 21.49% | -10.14% | -1.60% | -22.18% | 31.94% | 11.96% | N/A | $51.08 | $26.37 | 35.14% | 25.66% | 1.67 | 11,142,000 | 3.87% |
| FHN | FIRST HORIZON CORP | $23.34 | -0.09% | 1.04% | -5.39% | -9.71% | 0.26% | 1.26% | 125.29% | 43.72% | 49.23% | $26.56 | $19.80 | 12.12% | 17.88% | 0.79 | 5,260,000 | -11.94% |
| FORM | FORMFACTOR INC | $141.30 | -4.52% | 3.71% | 28.62% | 19.07% | 35.25% | 231.92% | 309.09% | 293.26% | 1,185.71% | $160.27 | $37.14 | 11.84% | 280.45% | 1.90 | 2,108,000 | -84.87% |
| WTRG | ESSENTIAL UTILITIES INC | $38.81 | 0.36% | -1.07% | -7.46% | 0.39% | -5.09% | -3.14% | 16.93% | -17.36% | 32.19% | $42.51 | $36.11 | 8.70% | 7.49% | 0.33 | 1,918,000 | -50.17% |
| AAOI | APPLIED OPTOELECTRONICS INC | $130.16 | 7.07% | 29.29% | 16.68% | 5.51% | 21.14% | 285.20% | 1,333.48% | 1,794.61% | 464.69% | $233.67 | $18.50 | 44.30% | 603.57% | 2.51 | 12,296,000 | 31.45% |
| AHR | AMERICAN HEALTHCARE REIT INC | $50.49 | 0.04% | -3.05% | -7.53% | -6.20% | 7.11% | 23.15% | N/A | N/A | N/A | $58.70 | $40.00 | 13.99% | 26.23% | 0.42 | 3,784,000 | -6.48% |
| AR | ANTERO RESOURCES CORP | $35.72 | 2.97% | 6.40% | -8.60% | 3.00% | -11.50% | 5.34% | 39.26% | 80.86% | 29.80% | $45.75 | $29.10 | 21.92% | 22.75% | 0.94 | 4,023,000 | -4.76% |
| LI | LI AUTO INC | $10.89 | 0.37% | -3.03% | -12.60% | -9.40% | -41.01% | -56.25% | -68.89% | -60.24% | N/A | $24.66 | $10.66 | 55.84% | 2.16% | 1.02 | 2,143,000 | -26.53% |
| AMH | AMERICAN HOMES 4 RENT | $30.47 | 1.30% | -0.68% | -5.67% | -9.75% | 4.71% | -6.25% | -10.28% | -21.23% | 49.73% | $35.07 | $27.22 | 13.12% | 11.94% | 0.62 | 2,622,000 | -28.89% |
| HRL | HORMEL FOODS CORP | $19.88 | -1.00% | 0.15% | -6.27% | -18.12% | -9.06% | -18.22% | -46.08% | -52.45% | -46.82% | $26.60 | $19.42 | 25.26% | 2.37% | 0.15 | 6,381,000 | 3.77% |
| UDR | UDR INC | $33.91 | 0.21% | -0.12% | -6.09% | -17.21% | -2.50% | -5.88% | -5.25% | -37.20% | 0.53% | $42.00 | $32.94 | 19.26% | 2.94% | 0.68 | 4,452,000 | 22.71% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $56.22 | -2.29% | -6.10% | -13.01% | -4.37% | 0.02% | 1.10% | -36.19% | -27.80% | -39.31% | $70.98 | $49.26 | 20.79% | 14.13% | 0.68 | 3,719,000 | 54.44% |
| BSY | BENTLEY SYSTEMS INC | $35.97 | 3.51% | 15.58% | 9.53% | 10.34% | 2.51% | -36.66% | -31.30% | -38.59% | N/A | $53.33 | $28.08 | 32.55% | 28.11% | 1.11 | 3,386,000 | -20.29% |
| GSAT | GLOBALSTAR INC | $83.63 | 0.11% | 1.26% | 1.71% | 4.28% | 15.10% | 86.92% | 306.96% | 269.23% | 356.99% | $84.85 | $40.50 | 1.44% | 106.49% | 1.37 | 722,000 | 20.94% |
| HUBS | HUBSPOT INC | $217.09 | -1.60% | 9.82% | -9.70% | 11.99% | -11.44% | -53.17% | -55.07% | -67.44% | 274.29% | $497.96 | $169.63 | 56.40% | 27.98% | 1.62 | 1,163,000 | 8.39% |
| TXRH | TEXAS ROADHOUSE INC | $163.57 | 2.89% | 4.05% | -10.54% | -12.06% | 0.18% | -2.12% | 71.35% | 77.41% | 328.53% | $216.19 | $153.83 | 24.34% | 6.34% | 0.81 | 1,908,000 | -11.54% |
| COO | COOPER COMPANIES INC | $56.43 | -0.60% | -0.35% | -16.63% | -22.28% | -19.72% | -19.51% | -27.99% | -45.56% | 26.32% | $89.83 | $51.01 | 37.18% | 10.63% | 0.85 | 4,004,000 | 1.42% |
| IAG | IAMGOLD CORP | $18.55 | 0.60% | -0.48% | -7.76% | 12.02% | -2.21% | 35.20% | 770.89% | 679.41% | 476.09% | $24.87 | $10.87 | 25.41% | 70.65% | 0.95 | 3,646,000 | 47.08% |
| PSKY | PARAMOUNT SKYDANCE CORP | $9.53 | -2.51% | -4.60% | -11.76% | -5.55% | -3.25% | -50.18% | -19.37% | -75.67% | -83.05% | $18.87 | $7.62 | 49.50% | 25.07% | 0.95 | 25,273,000 | -20.23% |
| AES | AES CORP | $14.93 | 0.20% | 0.47% | 0.67% | 2.47% | 4.19% | 4.63% | 19.92% | -36.25% | 28.04% | $17.65 | $13.21 | 15.41% | 13.02% | 0.95 | 9,704,000 | 5.28% |
| SUZ | SUZANO SA | $8.40 | -0.36% | -1.41% | -8.99% | 5.26% | -12.95% | -10.26% | -23.01% | -7.79% | N/A | $11.54 | $7.56 | 27.18% | 11.18% | 0.58 | 2,838,000 | -60.08% |
| SF | STIFEL FINANCIAL CORP | $70.12 | -0.72% | 0.60% | -13.17% | -6.62% | -4.14% | -7.13% | 76.33% | 48.85% | 297.21% | $89.83 | $67.81 | 21.94% | 3.41% | 1.24 | 1,354,000 | 0.82% |
| PAC | PACIFIC AIRPORT GROUP | $209.20 | -0.38% | -0.58% | 1.86% | -17.77% | -15.40% | -8.20% | 58.23% | 71.64% | 114.81% | $300.41 | $193.11 | 30.36% | 8.33% | 0.83 | 221,000 | -27.78% |
| SCI | SERVICE CORP INTERNATIONAL | $77.30 | 1.79% | 0.61% | -4.56% | -0.62% | -6.42% | -7.55% | 41.83% | 23.82% | 193.92% | $90.88 | $68.41 | 14.94% | 13.00% | 0.48 | 924,000 | -41.11% |
| CART | INSTACART (MAPLEBEAR INC) | $45.47 | -0.44% | 4.55% | -5.27% | -3.97% | 10.85% | 20.13% | 78.52% | N/A | N/A | $52.68 | $32.73 | 13.69% | 38.92% | 0.77 | 3,037,000 | -25.56% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $64.63 | -0.94% | 0.69% | -8.70% | -13.61% | 8.17% | 49.40% | 32.57% | 28.87% | 117.55% | $82.86 | $41.24 | 22.00% | 56.72% | 0.98 | 2,946,000 | -3.47% |
| MICC | MAGNUM ICE CREAM CO NV | $17.18 | 0.41% | -7.39% | -11.12% | -8.42% | 17.59% | N/A | N/A | N/A | N/A | $20.69 | $12.94 | 16.94% | 32.77% | 0.44 | 952,000 | -4.90% |
| TXG | 10X GENOMICS INC | $80.66 | -17.47% | -10.42% | 22.96% | 101.65% | 268.48% | 538.13% | 108.59% | -44.49% | N/A | $102.81 | $11.16 | 21.54% | 622.76% | 2.08 | 9,033,000 | 191.29% |
| PAYP | PAYPAY CORP | $15.51 | 1.64% | -2.08% | -11.67% | 2.24% | -17.68% | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 37.69% | 28.50% | 1.85 | 520,000 | 39.78% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $39.08 | 0.21% | -5.05% | -12.47% | -19.77% | -16.10% | -32.68% | -0.61% | -15.14% | 7.39% | $60.37 | $38.06 | 35.27% | 2.68% | 0.76 | 2,241,000 | -41.06% |
| TWST | TWIST BIOSCIENCE CORP | $166.97 | -18.55% | -10.29% | 30.38% | 67.09% | 226.24% | 424.24% | 821.47% | 72.94% | N/A | $219.71 | $23.30 | 24.01% | 616.61% | 2.36 | 7,912,000 | 146.63% |
| CHYM | CHIME FINANCIAL INC | $27.65 | -2.26% | 4.26% | -14.42% | 28.90% | 42.82% | 31.35% | N/A | N/A | N/A | $35.55 | $15.88 | 22.22% | 74.12% | 2.21 | 2,478,000 | -48.79% |
| DCI | DONALDSON CO INC | $90.11 | 1.03% | 3.21% | -0.97% | -1.38% | 5.34% | 8.55% | 50.36% | 55.34% | 142.69% | $112.84 | $79.42 | 20.14% | 13.46% | 0.85 | 496,000 | -35.08% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $177.08 | 0.59% | 0.77% | 3.02% | 12.04% | -2.34% | -14.39% | 40.11% | 33.71% | 47.58% | $246.33 | $140.08 | 28.11% | 26.41% | 0.74 | 412,000 | -28.97% |
| AVTR | AVANTOR INC | $15.43 | -2.40% | 1.25% | 1.18% | 48.79% | 93.36% | 9.51% | -25.24% | -62.12% | N/A | $16.38 | $7.27 | 5.77% | 112.39% | 0.96 | 11,387,000 | 39.21% |
| RDY | DR REDDYS LABORATORIES LTD | $12.49 | 1.38% | -2.80% | 5.13% | -13.02% | -4.95% | -11.36% | -5.84% | -5.18% | 37.13% | $15.67 | $11.36 | 20.29% | 9.95% | 0.41 | 3,998,000 | 45.70% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $263.75 | -1.02% | 1.58% | -8.32% | -10.32% | -35.30% | -8.58% | 30.23% | 34.03% | 69.01% | $460.00 | $256.79 | 42.66% | 2.71% | 0.58 | 609,000 | 7.60% |
| PSO | PEARSON PLC | $16.32 | 0.49% | 2.26% | 4.15% | -1.33% | 22.43% | 14.93% | 51.25% | 60.31% | 62.39% | $17.75 | $12.02 | 8.03% | 35.77% | 0.46 | 510,000 | -15.56% |
| EGP | EASTGROUP PROPERTIES INC | $192.86 | -1.52% | -4.83% | -3.69% | -9.13% | 2.76% | 12.26% | 15.53% | 12.67% | 182.79% | $226.58 | $166.12 | 14.88% | 16.10% | 0.78 | 603,000 | -0.82% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $44.96 | -1.92% | -3.35% | -19.31% | -18.02% | 7.07% | -26.51% | 26.65% | 15.73% | 129.97% | $66.60 | $35.55 | 32.49% | 26.47% | 1.37 | 2,207,000 | -20.81% |
| NYT | NEW YORK TIMES CO | $64.07 | 0.11% | 2.81% | -5.72% | -12.56% | -24.75% | 15.32% | 56.15% | 24.12% | 435.25% | $87.10 | $54.10 | 26.44% | 18.43% | 0.67 | 1,602,000 | -24.33% |
| AGNC | AGNC INVESTMENT CORP | $8.70 | 0.58% | -7.94% | -18.54% | -22.11% | -14.71% | -11.94% | -2.58% | -45.45% | -53.50% | $12.19 | $8.59 | 28.63% | 1.28% | 0.81 | 32,799,000 | -24.34% |
| ERIE | ERIE INDEMNITY CO | $223.22 | 0.79% | 0.36% | -8.27% | -13.19% | -12.23% | -29.40% | -26.48% | 20.82% | 124.59% | $330.54 | $204.63 | 32.47% | 9.08% | 0.44 | 117,000 | -12.03% |
| EVR | EVERCORE INC | $268.08 | 1.03% | 3.72% | -9.33% | -24.59% | -12.04% | -17.65% | 101.40% | 87.97% | 408.21% | $388.71 | $251.13 | 31.03% | 6.75% | 1.47 | 426,000 | -29.24% |
| IBRX | IMMUNITYBIO INC | $9.69 | -6.65% | 9.74% | 16.89% | 8.75% | 36.86% | 283.00% | 582.39% | 1.57% | 34.02% | $12.43 | $1.95 | 22.04% | 396.92% | 2.11 | 16,803,000 | -0.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.