Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMB | TRIMBLE INC | $53.73 | 2.40% | 4.98% | 0.19% | -16.32% | -32.99% | -31.67% | 3.19% | -35.19% | 125.09% | $87.50 | $47.92 | 38.59% | 12.12% | 1.38 | 3,576,000 | 42.58% |
| PEN | PENUMBRA INC | $318.31 | 0.03% | 0.81% | -0.55% | -3.53% | 0.68% | 28.16% | -2.77% | 15.59% | 430.96% | $362.41 | $221.26 | 12.17% | 43.86% | 0.99 | 313,000 | -11.58% |
| RVTY | REVVITY INC | $112.05 | -0.80% | 0.71% | 11.71% | 27.63% | 8.80% | 13.51% | -3.67% | -27.73% | 113.06% | $118.30 | $81.22 | 5.28% | 37.96% | 1.06 | 992,000 | 59.49% |
| WBS | WEBSTER FINANCIAL CORP | $77.09 | -0.66% | 0.88% | 6.55% | 10.49% | 19.37% | 32.43% | 98.38% | 52.56% | 130.60% | $77.69 | $52.69 | 0.77% | 46.31% | 1.21 | 2,469,000 | -23.49% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.07 | 1.22% | -1.03% | -5.33% | -4.05% | -1.83% | -7.40% | -8.09% | -4.63% | 26.89% | $49.95 | $41.17 | 11.77% | 7.04% | 0.55 | 2,430,000 | 1.89% |
| GGG | GRACO INC | $75.20 | -0.62% | -0.54% | 1.40% | -11.50% | -9.55% | -14.17% | -10.02% | -4.02% | 190.72% | $95.69 | $73.15 | 21.41% | 2.80% | 0.87 | 1,159,000 | 25.03% |
| LULU | LULULEMON ATHLETICA INC | $115.07 | -0.49% | 0.78% | -2.11% | -25.12% | -45.65% | -51.56% | -68.36% | -69.54% | 53.02% | $241.84 | $104.44 | 52.42% | 10.18% | 1.29 | 2,370,000 | -29.06% |
| APTV | APTIV PLC | $58.85 | -1.47% | -4.12% | -15.07% | 1.08% | -28.36% | -18.30% | -45.28% | -61.79% | -6.13% | $88.93 | $51.68 | 33.82% | 13.87% | 1.42 | 3,020,000 | 29.50% |
| DY | DYCOM INDUSTRIES INC | $413.15 | -4.14% | -18.28% | -9.96% | 15.80% | 16.53% | 63.86% | 266.33% | 477.83% | 346.99% | $566.47 | $233.00 | 27.07% | 77.32% | 1.13 | 583,000 | 69.97% |
| AUR | AURORA INNOVATION INC | $6.31 | -7.07% | -7.48% | 0.80% | 54.28% | 37.47% | 23.48% | 125.36% | -35.61% | N/A | $8.57 | $3.60 | 26.33% | 75.28% | 2.36 | 20,783,000 | 5.95% |
| SMMT | SUMMIT THERAPEUTICS INC | $15.88 | -0.31% | 8.99% | 12.54% | -17.38% | -16.47% | -29.77% | 626.77% | 114.30% | 108.40% | $30.98 | $12.55 | 48.74% | 26.53% | 0.82 | 2,713,000 | -30.72% |
| MLI | MUELLER INDUSTRIES INC | $55.67 | -2.06% | -9.43% | -16.45% | -1.34% | -6.50% | 35.47% | 163.49% | 438.29% | 593.71% | $70.95 | $41.18 | 21.54% | 35.20% | 1.07 | 1,748,000 | -25.71% |
| W | WAYFAIR INC | $93.25 | 0.08% | 0.90% | 38.87% | 33.63% | -15.22% | 69.45% | 51.33% | -69.63% | 131.91% | $119.98 | $53.13 | 22.28% | 75.51% | 2.68 | 1,401,000 | -18.74% |
| ELAN | ELANCO ANIMAL HEALTH INC | $24.64 | -1.95% | 0.12% | 4.05% | 8.07% | 7.88% | 70.28% | 145.42% | -28.70% | N/A | $27.72 | $13.39 | 11.11% | 84.02% | 1.26 | 3,667,000 | 10.09% |
| TXRH | TEXAS ROADHOUSE INC | $187.03 | 0.55% | -3.21% | 11.47% | 16.94% | 3.45% | 0.56% | 68.98% | 96.40% | 311.51% | $197.00 | $153.83 | 5.06% | 21.59% | 0.86 | 793,000 | -31.34% |
| AMH | AMERICAN HOMES 4 RENT | $34.00 | 0.71% | 1.43% | 3.75% | 16.12% | 9.64% | -3.95% | -5.69% | -15.78% | 66.42% | $36.86 | $27.22 | 7.76% | 24.91% | 0.65 | 1,347,000 | 17.64% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $86.97 | 0.49% | 6.70% | 17.75% | 42.15% | 32.39% | 416.45% | 161.01% | 36.47% | 1,464.21% | $87.83 | $14.30 | 0.98% | 508.18% | 1.67 | 1,915,000 | -20.97% |
| FHN | FIRST HORIZON CORP | $25.76 | -0.35% | 0.47% | 6.14% | 11.13% | 4.76% | 17.89% | 117.75% | 56.22% | 90.96% | $26.56 | $19.80 | 3.01% | 30.10% | 0.83 | 2,249,000 | -12.90% |
| LI | LI AUTO INC | $12.05 | 0.25% | 2.64% | -17.07% | -34.58% | -28.87% | -54.94% | -66.43% | -62.38% | N/A | $32.03 | $11.65 | 62.37% | 3.43% | 1.08 | 3,942,000 | -25.55% |
| RDY | DR REDDYS LABORATORIES LTD | $14.63 | 1.88% | 0.97% | 10.58% | 12.97% | 6.94% | -2.98% | 17.23% | -2.35% | 38.28% | $15.67 | $12.19 | 6.64% | 20.07% | 0.42 | 2,736,000 | 160.82% |
| CSGP | COSTAR GROUP INC | $29.87 | 4.08% | 5.47% | -10.54% | -24.34% | -51.56% | -63.39% | -65.58% | -65.20% | 37.66% | $97.43 | $28.18 | 69.34% | 6.00% | 0.99 | 5,980,000 | -10.97% |
| MOD | MODINE MANUFACTURING CO | $230.41 | -2.03% | -13.71% | -16.28% | 7.67% | 92.52% | 130.64% | 603.11% | 1,210.64% | 2,515.32% | $323.25 | $86.48 | 28.72% | 166.43% | 1.80 | 1,572,000 | 35.75% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $184.97 | 0.85% | 3.36% | 7.24% | 24.84% | 14.38% | 2.24% | 7.40% | 142.30% | 507.26% | $189.51 | $140.12 | 2.40% | 32.01% | 0.95 | 212,000 | 3.41% |
| PNR | PENTAIR PLC | $75.18 | -0.46% | -1.93% | 3.38% | -13.65% | -24.87% | -28.40% | 19.64% | 8.48% | 26.74% | $113.93 | $69.93 | 34.01% | 7.51% | 1.13 | 1,873,000 | 63.44% |
| IVZ | INVESCO LTD | $27.40 | -1.55% | 3.83% | -0.54% | 20.33% | -1.05% | 63.88% | 61.94% | 4.90% | 8.90% | $29.82 | $16.49 | 8.10% | 66.16% | 1.49 | 2,914,000 | 1.89% |
| IESC | IES HOLDINGS INC | $609.47 | -9.14% | -17.04% | -17.07% | 26.48% | 55.82% | 99.90% | 1,021.17% | 1,130.76% | 4,767.97% | $804.00 | $291.55 | 24.20% | 109.04% | 1.51 | 351,000 | 68.75% |
| ONON | ON HOLDING AG | $36.62 | -0.68% | 3.39% | -1.32% | 13.69% | -24.74% | -32.63% | 16.51% | N/A | N/A | $54.72 | $31.41 | 33.08% | 16.59% | 1.71 | 4,191,000 | 41.83% |
| MOH | MOLINA HEALTHCARE INC | $232.90 | 2.28% | 1.84% | 17.38% | 64.56% | 32.04% | 0.12% | -21.11% | -9.28% | 375.69% | $237.50 | $121.06 | 1.94% | 92.38% | 0.38 | 948,000 | 15.33% |
| DRS | LEONARDO DRS INC | $45.47 | 0.22% | 6.56% | -2.32% | -1.56% | 22.23% | -3.58% | 173.26% | N/A | N/A | $50.59 | $32.43 | 10.12% | 40.21% | 0.95 | 753,000 | -51.17% |
| NIO | NIO INC | $4.88 | -2.79% | -3.56% | -10.46% | -20.52% | 1.88% | 43.11% | -51.15% | -89.40% | N/A | $8.01 | $3.46 | 39.08% | 41.04% | 1.63 | 22,197,000 | -11.98% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $74.34 | -0.63% | -4.53% | -7.89% | 24.90% | 34.82% | 60.98% | 35.81% | 49.52% | 236.64% | $82.86 | $38.63 | 10.28% | 92.44% | 0.98 | 2,945,000 | 84.99% |
| SJM | J M SMUCKER CO | $113.24 | 1.42% | 0.66% | 11.27% | 20.28% | 18.60% | 9.38% | -23.34% | -12.24% | -26.09% | $119.39 | $88.29 | 5.15% | 28.26% | 0.16 | 1,722,000 | 0.94% |
| APA | APA CORP | $34.00 | 4.74% | 4.39% | -9.72% | -20.86% | 45.36% | 75.17% | -2.61% | 69.58% | -38.07% | $45.66 | $17.87 | 25.54% | 90.32% | 1.08 | 5,915,000 | 53.08% |
| SKM | SK TELECOM CO LTD | $31.05 | -1.96% | -3.45% | -21.67% | -3.39% | 50.87% | 42.76% | 66.58% | -38.23% | -7.92% | $47.18 | $19.66 | 34.19% | 57.93% | 0.44 | 1,123,000 | -44.92% |
| PAC | PACIFIC AIRPORT GROUP | $237.18 | -6.78% | -6.31% | 5.65% | -1.97% | -11.46% | 2.92% | 27.29% | 114.33% | 134.07% | $300.41 | $206.91 | 21.05% | 14.63% | 0.84 | 95,000 | 1.06% |
| ALLE | ALLEGION PLC | $139.32 | -0.59% | -0.83% | 9.16% | -0.06% | -12.39% | -5.96% | 19.29% | -0.50% | 102.97% | $183.11 | $125.01 | 23.91% | 11.45% | 0.88 | 1,278,000 | 30.41% |
| MGM | MGM RESORTS INTERNATIONAL | $46.64 | -0.51% | -2.45% | -1.31% | 23.09% | 36.69% | 25.95% | 8.24% | 15.56% | 102.96% | $51.59 | $29.19 | 9.59% | 59.81% | 1.39 | 3,255,000 | 33.79% |
| NYT | NEW YORK TIMES CO | $73.72 | 0.61% | 5.34% | -0.41% | -14.14% | 3.47% | 30.48% | 84.58% | 71.44% | 509.26% | $87.10 | $51.03 | 15.36% | 44.46% | 0.69 | 979,000 | -34.86% |
| TFII | TFI INTERNATIONAL INC | $145.17 | 3.05% | 1.11% | -11.13% | 26.08% | 35.17% | 59.51% | 29.36% | 60.48% | 693.28% | $167.69 | $80.63 | 13.43% | 80.06% | 1.15 | 550,000 | 147.75% |
| WTS | WATTS WATER TECHNOLOGIES INC | $357.29 | -3.32% | -8.73% | 13.25% | 23.16% | 26.87% | 42.94% | 104.11% | 144.84% | 519.11% | $394.54 | $242.77 | 9.44% | 47.17% | 1.03 | 302,000 | 78.70% |
| EMBJ | EMBRAER SA | $65.97 | -1.89% | 3.40% | 16.68% | 4.83% | -5.54% | 10.15% | 339.80% | 364.25% | 214.89% | $80.75 | $46.54 | 18.30% | 41.75% | 1.29 | 816,000 | -9.13% |
| BF.B | BROWN FORMAN CORP | $25.91 | 0.62% | -2.78% | -2.00% | -2.41% | 2.21% | -6.73% | -60.86% | -65.19% | -33.28% | $31.92 | $22.61 | 18.83% | 14.60% | 0.53 | 1,934,000 | -18.47% |
| AFG | AMERICAN FINANCIAL GROUP INC | $142.80 | 0.54% | 2.04% | 8.95% | 9.31% | 7.18% | 12.97% | 19.57% | 17.47% | 98.22% | $150.00 | $122.11 | 4.80% | 16.94% | 0.60 | 302,000 | 31.88% |
| ERIE | ERIE INDEMNITY CO | $256.37 | -0.30% | 6.93% | 14.58% | 3.15% | -9.06% | -24.89% | 24.79% | 32.75% | 163.73% | $380.67 | $204.63 | 32.65% | 25.28% | 0.47 | 228,000 | 14.57% |
| GDDY | GODADDY INC | $89.32 | 4.33% | 5.23% | 10.68% | 7.25% | -23.97% | -49.99% | 18.27% | 0.36% | 197.53% | $177.84 | $71.59 | 49.77% | 24.77% | 0.91 | 2,214,000 | 26.51% |
| COKE | COCA-COLA CONSOLIDATED INC | $177.64 | -5.45% | -6.96% | -0.65% | -9.77% | 20.85% | 53.18% | 180.50% | 362.50% | 1,131.13% | $219.65 | $109.42 | 19.13% | 62.35% | 0.65 | 870,000 | 72.96% |
| CPT | CAMDEN PROPERTY TRUST | $117.58 | 0.54% | 2.70% | 4.08% | 16.61% | 8.64% | 3.72% | 8.09% | -14.40% | 31.01% | $119.81 | $96.53 | 1.86% | 21.81% | 0.63 | 776,000 | 37.10% |
| BAX | BAXTER INTERNATIONAL INC | $22.86 | 1.24% | 7.22% | 18.81% | 37.55% | 12.06% | -23.00% | -49.54% | -72.07% | -50.43% | $31.15 | $15.73 | 26.61% | 45.33% | 0.68 | 5,990,000 | 24.12% |
| CLX | CLOROX CO | $97.41 | 0.16% | 2.06% | 2.36% | -5.46% | -4.27% | -21.79% | -38.34% | -47.45% | -29.17% | $132.03 | $84.70 | 26.22% | 15.01% | 0.29 | 2,085,000 | 8.14% |
| SMTC | SEMTECH CORP | $126.40 | -8.99% | -21.90% | -20.40% | 52.14% | 66.05% | 196.75% | 384.29% | 95.12% | 440.63% | $177.35 | $45.24 | 28.73% | 179.40% | 2.01 | 3,302,000 | 43.01% |
| VICR | VICOR CORP | $257.34 | -9.81% | -32.24% | -6.41% | 61.01% | 84.51% | 466.95% | 382.90% | 141.63% | 2,486.33% | $382.54 | $41.76 | 32.73% | 516.24% | 1.93 | 1,203,000 | 84.51% |
| FIG | FIGMA INC | $22.19 | 5.27% | 22.66% | 5.17% | 4.72% | -40.45% | N/A | N/A | N/A | N/A | $142.92 | $16.60 | 84.47% | 33.67% | 1.25 | 26,708,000 | 118.42% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $60.35 | 2.65% | 5.47% | 6.72% | 7.35% | -1.57% | 5.12% | -29.06% | -27.32% | -31.54% | $66.28 | $49.26 | 8.95% | 22.52% | 0.71 | 1,533,000 | -8.31% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $315.33 | -4.02% | -6.75% | 0.29% | 15.70% | 20.91% | 29.15% | 119.68% | 254.38% | 604.96% | $345.48 | $238.34 | 8.73% | 32.30% | 1.04 | 432,000 | 68.09% |
| FROG | JFROG LTD | $96.20 | -1.94% | 5.85% | 12.29% | 96.01% | 52.80% | 127.32% | 264.39% | 103.43% | N/A | $99.22 | $34.05 | 3.04% | 182.53% | 1.33 | 2,404,000 | 0.59% |
| BROS | DUTCH BROS INC | $66.28 | -2.66% | -7.70% | 17.83% | 24.99% | 4.86% | -0.29% | 136.21% | N/A | N/A | $74.65 | $44.58 | 11.21% | 48.68% | 1.63 | 3,374,000 | -0.47% |
| SEIC | SEI INVESTMENTS CO | $95.94 | 1.00% | 9.38% | 8.73% | 27.61% | 9.63% | 3.54% | 62.09% | 55.65% | 98.18% | $96.19 | $75.08 | 0.26% | 27.78% | 0.91 | 633,000 | -8.39% |
| EGP | EASTGROUP PROPERTIES INC | $214.62 | 1.12% | 5.97% | 8.72% | 13.14% | 16.96% | 28.26% | 23.70% | 27.48% | 209.07% | $216.98 | $159.37 | 1.09% | 34.67% | 0.80 | 347,000 | 19.24% |
| MICC | MAGNUM ICE CREAM CO NV | $18.84 | 0.43% | 8.21% | 10.95% | 31.20% | 24.19% | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 5.47% | 45.60% | 0.43 | 1,452,000 | 52.52% |
| SF | STIFEL FINANCIAL CORP | $74.97 | -0.16% | 7.45% | 6.60% | 1.86% | -13.93% | 4.66% | 88.18% | 74.40% | 463.77% | $89.83 | $67.81 | 16.54% | 10.57% | 1.27 | 1,065,000 | 55.70% |
| RMBS | RAMBUS INC | $105.93 | -6.46% | -20.20% | -30.32% | 15.30% | 15.58% | 66.06% | 75.67% | 358.57% | 803.84% | $174.10 | $61.16 | 39.16% | 73.20% | 1.88 | 3,795,000 | 34.77% |
| OC | OWENS CORNING | $142.22 | -3.11% | -10.53% | 19.37% | 35.29% | 27.27% | -0.06% | 11.87% | 44.94% | 163.71% | $159.90 | $97.56 | 11.06% | 45.78% | 1.28 | 910,000 | -24.73% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $149.07 | -1.50% | -5.03% | 14.22% | 6.35% | 0.57% | 28.88% | 33.07% | 29.29% | 449.47% | $179.32 | $109.63 | 16.87% | 35.98% | 1.35 | 595,000 | 26.06% |
| GWRE | GUIDEWIRE SOFTWARE INC | $137.06 | -0.39% | 11.39% | 7.76% | -6.17% | -26.97% | -41.32% | 79.85% | 22.52% | 121.14% | $272.60 | $102.30 | 49.72% | 33.98% | 1.05 | 1,076,000 | -13.02% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $289.46 | -1.58% | 3.42% | -0.96% | -28.05% | -18.79% | 14.17% | 29.08% | 39.91% | 68.95% | $460.00 | $247.01 | 37.07% | 17.19% | 0.58 | 336,000 | 1.20% |
| AAL | AMERICAN AIRLINES GROUP INC | $17.20 | -3.10% | -4.81% | 26.47% | 59.11% | 7.57% | 48.40% | -6.27% | -15.31% | -41.50% | $18.79 | $10.09 | 8.46% | 70.47% | 1.58 | 134,361,000 | -3.75% |
| CART | INSTACART (MAPLEBEAR INC) | $48.08 | 1.54% | 1.54% | 13.32% | 16.93% | 7.63% | -1.58% | N/A | N/A | N/A | $53.50 | $32.73 | 10.13% | 46.90% | 0.78 | 3,897,000 | 12.31% |
| ABVX | ABIVAX SA | $142.17 | -1.26% | 6.69% | 40.03% | 22.06% | 12.41% | 1,688.30% | N/A | N/A | N/A | $148.83 | $7.77 | 4.47% | 1,730.91% | 1.64 | 1,355,000 | -12.18% |
| PODD | INSULET CORP | $161.55 | 1.11% | 6.11% | 6.63% | -20.21% | -46.00% | -46.28% | -42.03% | -43.12% | 418.79% | $354.88 | $138.79 | 54.48% | 16.40% | 1.04 | 935,000 | -30.28% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $87.52 | -0.01% | 0.34% | -4.46% | -8.02% | -0.76% | -20.79% | 37.29% | 85.62% | N/A | $110.92 | $83.23 | 21.10% | 5.15% | 0.38 | 1,743,000 | -19.86% |
| PSKY | PARAMOUNT SKYDANCE CORP | $9.94 | -1.49% | 0.81% | -4.33% | -8.81% | -19.64% | -20.67% | -38.98% | -76.78% | -82.28% | $20.86 | $8.62 | 52.35% | 15.38% | 0.98 | 4,286,000 | -34.77% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $82.20 | -7.67% | -7.66% | -13.53% | 19.72% | 65.83% | 219.22% | 371.06% | N/A | N/A | $108.65 | $22.95 | 24.34% | 258.17% | 0.95 | 210,000 | -30.46% |
| SAIA | SAIA INC | $416.00 | -0.45% | -1.23% | -13.46% | 10.75% | 16.31% | 45.51% | 19.92% | 100.36% | 1,604.22% | $494.71 | $249.32 | 15.91% | 66.85% | 1.51 | 345,000 | 52.65% |
| UMBF | UMB FINANCIAL CORP | $146.01 | 1.10% | 2.27% | 13.09% | 25.58% | 21.43% | 34.00% | 142.78% | 65.24% | 176.73% | $146.90 | $103.38 | 0.61% | 41.23% | 1.02 | 1,009,000 | 113.32% |
| WTRG | ESSENTIAL UTILITIES INC | $39.08 | 1.09% | 2.01% | 6.63% | -3.43% | 2.79% | 5.94% | -0.18% | -19.02% | 13.60% | $42.37 | $36.11 | 7.76% | 8.24% | 0.35 | 1,459,000 | -14.13% |
| QXO | QXO INC | $15.25 | -3.54% | -11.75% | -1.87% | -18.97% | -34.77% | -29.66% | -43.85% | -85.59% | 12.13% | $27.61 | $14.75 | 44.77% | 3.39% | 0.75 | 21,373,000 | 9.10% |
| TECH | BIO-TECHNE CORP | $70.61 | -0.44% | -0.06% | 34.11% | 31.17% | 8.55% | 37.01% | -12.61% | -39.09% | 145.23% | $72.16 | $43.20 | 2.15% | 63.45% | 1.15 | 5,483,000 | -17.61% |
| SANM | SANMINA CORP | $205.75 | -5.45% | -18.70% | -18.34% | 56.08% | 34.13% | 103.13% | 239.91% | 441.30% | 666.01% | $288.68 | $95.49 | 28.73% | 115.47% | 1.24 | 773,000 | -25.39% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $228.68 | -1.19% | 0.83% | 22.66% | 34.88% | 5.49% | 48.59% | 10.53% | -40.32% | 170.63% | $236.62 | $144.26 | 3.35% | 58.52% | 1.27 | 806,000 | 65.50% |
| CACI | CACI INTERNATIONAL INC | $497.36 | -1.56% | 7.36% | -4.20% | -12.61% | -11.63% | -1.51% | 45.22% | 92.39% | 452.99% | $683.50 | $434.73 | 27.23% | 14.41% | 0.47 | 290,000 | 8.61% |
| EHC | ENCOMPASS HEALTH CORP | $110.72 | 3.49% | 9.54% | 9.50% | 4.78% | 4.09% | -7.26% | 68.45% | 36.12% | 181.52% | $127.99 | $92.77 | 13.49% | 19.35% | 0.57 | 1,061,000 | 56.72% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $41.58 | 0.90% | 10.12% | 31.37% | 23.60% | -17.34% | -37.36% | -7.85% | N/A | N/A | $67.70 | $29.28 | 38.58% | 42.01% | 0.58 | 2,114,000 | -19.44% |
| SPXC | SPX TECHNOLOGIES INC | $218.83 | -5.75% | -10.74% | -4.84% | 11.97% | 5.21% | 28.75% | 175.26% | 251.25% | 1,435.65% | $251.08 | $169.18 | 12.84% | 29.34% | 1.21 | 558,000 | 75.47% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $287.73 | -7.43% | -22.83% | -6.00% | -15.20% | 28.22% | 110.62% | 166.64% | 162.34% | 662.80% | $397.44 | $128.40 | 27.60% | 124.09% | 1.69 | 742,000 | 13.11% |
| BXP | BXP INC | $68.59 | -1.97% | 3.44% | 6.29% | 32.67% | 3.72% | 1.87% | 16.10% | -40.03% | -47.25% | $79.33 | $49.72 | 13.54% | 37.95% | 1.01 | 1,329,000 | -2.06% |
| AR | ANTERO RESOURCES CORP | $35.24 | 1.61% | 0.28% | -0.79% | -13.33% | 7.24% | -4.81% | 56.97% | 152.07% | 38.41% | $45.75 | $29.10 | 22.97% | 21.10% | 1.01 | 3,567,000 | 33.45% |
| HUT | HUT 8 CORP | $96.74 | -6.78% | -16.20% | -19.11% | 83.71% | 67.14% | 356.32% | N/A | N/A | N/A | $140.80 | $18.68 | 31.29% | 417.88% | 3.27 | 4,163,000 | -0.55% |
| WTFC | WINTRUST FINANCIAL CORP | $161.45 | -0.82% | 0.45% | 6.50% | 14.95% | 10.51% | 23.61% | 118.26% | 121.50% | 222.45% | $164.00 | $119.61 | 1.55% | 34.98% | 1.10 | 693,000 | 71.11% |
| KRYS | KRYSTAL BIOTECH INC | $368.60 | -1.62% | -0.83% | 22.15% | 39.63% | 49.61% | 163.78% | 205.51% | 453.79% | N/A | $382.54 | $130.50 | 3.64% | 182.45% | 1.31 | 275,000 | 47.06% |
| HAS | HASBRO INC | $76.73 | -1.60% | -7.10% | -8.15% | -14.17% | -11.82% | 0.24% | 18.85% | -20.84% | -7.68% | $106.98 | $69.50 | 28.28% | 10.40% | 0.94 | 2,096,000 | -24.66% |
| BPOP | POPULAR INC | $167.96 | -0.43% | 2.30% | 9.31% | 18.58% | 30.13% | 48.03% | 169.34% | 129.92% | 486.25% | $170.02 | $108.74 | 1.21% | 54.46% | 0.97 | 360,000 | 4.35% |
| SCI | SERVICE CORP INTERNATIONAL | $78.37 | 0.76% | 3.17% | 9.93% | -5.53% | -1.04% | -4.30% | 21.67% | 42.96% | 187.91% | $88.67 | $68.41 | 11.61% | 14.56% | 0.50 | 1,296,000 | 43.68% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.81 | -3.70% | 5.66% | -8.79% | 25.59% | -18.34% | -5.04% | 62.04% | 61.70% | 207.57% | $71.04 | $35.55 | 25.66% | 48.55% | 1.37 | 1,331,000 | 20.45% |
| TEM | TEMPUS AI INC | $60.09 | -1.00% | 3.73% | 23.67% | 28.36% | -13.87% | 3.59% | N/A | N/A | N/A | $104.32 | $41.73 | 42.40% | 44.00% | 2.70 | 4,064,000 | -9.49% |
| AM | ANTERO MIDSTREAM CORP | $22.71 | 2.85% | -0.18% | 6.47% | -0.44% | 32.11% | 26.59% | 97.48% | 122.87% | N/A | $23.84 | $16.77 | 4.72% | 35.42% | 0.76 | 1,513,000 | 10.12% |
| PSO | PEARSON PLC | $16.86 | 1.93% | 6.10% | 9.13% | 25.91% | 19.32% | 15.16% | 61.19% | 44.97% | 37.52% | $17.00 | $12.02 | 0.82% | 40.27% | 0.49 | 585,000 | -23.33% |
| PAYP | PAYPAY CORP | $15.83 | 4.35% | 10.47% | 4.35% | -21.24% | N/A | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 36.40% | 31.15% | 1.83 | 1,667,000 | 111.28% |
| GMED | GLOBUS MEDICAL INC | $78.83 | -2.07% | -0.23% | 0.68% | -12.41% | -12.93% | 40.84% | 35.75% | -2.94% | 222.41% | $101.40 | $51.79 | 22.26% | 52.21% | 0.97 | 1,515,000 | 31.74% |
| CGNX | COGNEX CORP | $64.21 | -7.61% | -11.34% | 2.91% | 24.21% | 69.29% | 101.59% | 18.39% | -25.12% | 201.57% | $72.88 | $32.55 | 11.90% | 97.25% | 1.41 | 3,370,000 | 68.08% |
| CYTK | CYTOKINETICS INC | $85.56 | -0.01% | 0.43% | 26.01% | 30.67% | 30.79% | 156.47% | 146.50% | 332.78% | 742.96% | $88.31 | $32.89 | 3.11% | 160.14% | 0.95 | 2,293,000 | 2.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.