Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CART | INSTACART (MAPLEBEAR INC) | $45.75 | -1.36% | 0.62% | -0.37% | 4.29% | 12.57% | 22.72% | N/A | N/A | N/A | $53.50 | $35.14 | 14.49% | 30.19% | 0.92 | 3,241,000 | -24.51% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $186.26 | -1.75% | -0.09% | 4.87% | 9.33% | 6.69% | -20.74% | 88.18% | 53.31% | 36.63% | $243.25 | $152.33 | 23.43% | 22.28% | 0.84 | 636,000 | -3.34% |
| PSKY | PARAMOUNT SKYDANCE CORP | $17.53 | -5.65% | 15.33% | 29.85% | 46.21% | 50.09% | 68.23% | -22.88% | -42.86% | -59.78% | $19.05 | $9.95 | 7.98% | 76.18% | 0.92 | 9,584,000 | 19.22% |
| GME | GAMESTOP CORP | $26.34 | 3.17% | 11.66% | 13.98% | 12.95% | 12.09% | 31.11% | -8.03% | 1,113.82% | 139.56% | $35.81 | $19.42 | 26.45% | 35.63% | 1.13 | 9,805,000 | 2.92% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.81 | 0.03% | -1.36% | 2.17% | -1.60% | -10.93% | -19.25% | -13.62% | -5.34% | 112.92% | $75.11 | $58.15 | 19.04% | 4.57% | 0.56 | 2,456,000 | 39.07% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $178.09 | -0.20% | -4.20% | -1.35% | 4.14% | 18.97% | 14.08% | 70.19% | 260.65% | 244.33% | $189.51 | $134.05 | 6.03% | 32.85% | 1.02 | 168,000 | 5.00% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $76.35 | 7.93% | 18.26% | 11.07% | 85.27% | 139.42% | 244.70% | 529.43% | 253.31% | 1,623.48% | $76.62 | $22.38 | 0.35% | 241.15% | 1.18 | 5,323,000 | 56.93% |
| BLD | TOPBUILD CORP | $414.32 | -0.18% | -1.50% | -3.14% | 37.90% | 37.53% | 5.69% | 145.83% | 150.97% | 1,086.48% | $445.74 | $266.26 | 7.05% | 55.61% | 1.36 | 306,000 | -19.47% |
| JKHY | JACK HENRY & ASSOCIATES INC | $159.07 | 0.40% | -2.26% | -1.09% | -11.94% | -10.23% | -10.16% | -16.96% | 2.18% | 126.98% | $196.00 | $157.36 | 18.84% | 1.09% | 0.59 | 695,000 | -12.80% |
| AFG | AMERICAN FINANCIAL GROUP INC | $138.68 | -0.46% | 0.22% | 6.36% | 11.87% | 9.61% | 1.88% | 7.80% | 103.97% | 97.97% | $150.19 | $114.73 | 7.66% | 20.88% | 0.71 | 625,000 | 28.60% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.58 | -1.65% | 0.83% | 4.07% | 37.90% | 27.64% | 28.87% | 67.08% | 46.17% | -58.94% | $29.29 | $14.21 | 12.67% | 80.01% | 1.88 | 14,525,000 | -4.75% |
| SF | STIFEL FINANCIAL CORP | $112.96 | -0.66% | 0.32% | -0.66% | 15.92% | 16.61% | 27.25% | 92.70% | 219.39% | 263.60% | $120.64 | $73.27 | 6.37% | 54.17% | 1.29 | 468,000 | -1.68% |
| HIMS | HIMS & HERS HEALTH INC | $50.89 | -5.69% | 6.49% | 12.84% | -14.87% | 46.70% | 212.59% | 765.48% | 354.38% | N/A | $72.98 | $15.73 | 30.27% | 223.52% | 1.71 | 44,980,000 | 76.18% |
| BILI | BILIBILI INC | $27.39 | 1.14% | 13.56% | 8.05% | 29.50% | 22.94% | 86.71% | 60.55% | -37.96% | N/A | $31.77 | $14.47 | 13.79% | 89.29% | 1.52 | 3,418,000 | -55.77% |
| CPT | CAMDEN PROPERTY TRUST | $107.12 | -1.15% | -4.04% | 1.28% | -7.78% | -10.83% | -14.26% | -16.96% | 15.79% | 48.10% | $127.69 | $102.35 | 16.11% | 4.66% | 0.67 | 936,000 | 26.32% |
| HTHT | H WORLD GROUP LTD | $37.09 | 0.71% | -0.32% | 12.26% | 9.09% | -2.80% | 29.05% | 4.33% | -13.24% | 477.91% | $42.98 | $28.38 | 13.70% | 30.69% | 0.94 | 1,340,000 | -34.31% |
| GL | GLOBE LIFE INC | $140.86 | -1.10% | 0.28% | 3.58% | 16.77% | 10.37% | 32.64% | 37.75% | 68.07% | 140.54% | $144.00 | $100.27 | 2.18% | 40.48% | 0.73 | 526,000 | 4.99% |
| W | WAYFAIR INC | $87.24 | -0.56% | 1.22% | 10.35% | 80.40% | 171.78% | 81.64% | 93.01% | -67.56% | 159.95% | $91.77 | $20.41 | 4.94% | 327.44% | 2.48 | 2,580,000 | 38.04% |
| FHN | FIRST HORIZON CORP | $22.27 | -0.22% | -2.37% | 1.32% | 14.50% | 18.14% | 40.95% | -4.54% | 126.78% | 50.47% | $23.08 | $14.83 | 3.51% | 50.22% | 0.89 | 8,061,000 | -35.23% |
| WLK | WESTLAKE CORP | $87.70 | 1.10% | 1.96% | 5.31% | 14.76% | -18.56% | -37.89% | -3.47% | 31.60% | 66.45% | $151.56 | $68.55 | 42.14% | 27.94% | 1.08 | 1,035,000 | 3.29% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $144.59 | 1.27% | 4.62% | 2.53% | 24.74% | 31.52% | -2.58% | 9.72% | 142.36% | 363.13% | $166.03 | $93.92 | 12.91% | 53.96% | 1.34 | 687,000 | 35.77% |
| SCI | SERVICE CORP INTERNATIONAL | $79.82 | 0.14% | 0.48% | -1.16% | 1.93% | 0.72% | -0.65% | 31.72% | 92.80% | 172.98% | $89.37 | $71.75 | 10.69% | 11.25% | 0.58 | 1,180,000 | 47.68% |
| AUR | AURORA INNOVATION INC | $6.06 | 2.97% | 6.32% | -5.90% | 9.19% | -13.06% | 24.18% | 128.68% | N/A | N/A | $10.77 | $4.65 | 43.73% | 30.32% | 2.26 | 17,958,000 | 3.20% |
| AKAM | AKAMAI TECHNOLOGIES INC | $76.38 | -0.10% | -2.28% | 1.46% | -4.51% | -7.74% | -23.07% | -12.37% | -28.66% | 2.09% | $106.80 | $67.51 | 28.48% | 13.14% | 0.87 | 1,189,000 | -25.87% |
| RNR | RENAISSANCERE HOLDINGS LTD | $237.01 | -2.67% | -0.55% | -1.09% | -4.30% | -3.38% | -10.90% | 57.88% | 39.66% | 123.78% | $300.00 | $219.00 | 21.00% | 8.22% | 0.50 | 627,000 | 56.36% |
| SJM | J M SMUCKER CO | $104.54 | 2.25% | -5.69% | -6.22% | 9.63% | -6.55% | -13.52% | -24.73% | -5.67% | -11.05% | $125.42 | $93.30 | 16.64% | 12.05% | 0.21 | 1,905,000 | -29.94% |
| VTRS | VIATRIS INC | $9.56 | -0.42% | -8.52% | -10.07% | 6.34% | 3.35% | -19.05% | 2.80% | -40.25% | -80.49% | $13.55 | $6.85 | 29.45% | 39.56% | 0.78 | 9,852,000 | -44.64% |
| DRS | LEONARDO DRS INC | $41.78 | -0.57% | 3.60% | -2.22% | -4.31% | 26.11% | 50.18% | N/A | N/A | N/A | $49.31 | $26.75 | 15.27% | 56.19% | 0.90 | 779,000 | -4.42% |
| UHAL | U-HAUL HOLDING CO | $56.70 | 0.66% | -2.81% | -2.12% | -10.01% | -11.76% | -22.37% | 10.05% | 50.03% | 48.58% | $79.04 | $56.07 | 28.26% | 1.13% | 0.92 | 296,000 | 10.86% |
| MMYT | MAKEMYTRIP LTD | $96.39 | -1.64% | -1.53% | -3.10% | -4.45% | 0.37% | -6.75% | 198.70% | 441.52% | 544.32% | $123.00 | $81.84 | 21.63% | 17.78% | 1.29 | 1,491,000 | -32.84% |
| CCK | CROWN HOLDINGS INC | $95.33 | -0.18% | 0.81% | -3.56% | -6.11% | 5.72% | 3.09% | 1.51% | 24.60% | 93.29% | $109.24 | $75.98 | 12.73% | 25.47% | 0.82 | 891,000 | -24.62% |
| DAY | DAYFORCE INC | $69.07 | 0.23% | 0.25% | 3.68% | 18.35% | 21.30% | 15.89% | 17.19% | -11.46% | N/A | $82.69 | $48.01 | 16.47% | 43.88% | 1.52 | 884,000 | -30.12% |
| VNOM | VIPER ENERGY INC | $38.19 | 1.84% | 0.03% | 2.55% | -7.80% | -12.67% | -11.84% | 21.16% | 361.79% | 143.09% | $56.76 | $34.71 | 32.72% | 10.03% | 0.86 | 1,693,000 | 0.95% |
| SWKS | SKYWORKS SOLUTIONS INC | $74.22 | 1.85% | -1.12% | -0.05% | 3.11% | 5.16% | -23.68% | -25.69% | -47.11% | -18.90% | $101.50 | $47.93 | 26.88% | 54.85% | 1.56 | 2,745,000 | 3.20% |
| TXRH | TEXAS ROADHOUSE INC | $165.61 | 0.28% | -1.49% | -4.76% | -14.14% | -3.69% | 1.41% | 82.99% | 157.12% | 342.69% | $206.04 | $148.73 | 19.62% | 11.35% | 0.93 | 1,127,000 | 21.57% |
| ATI | ATI INC | $79.47 | 2.61% | 6.13% | 9.52% | -6.68% | 54.67% | 28.99% | 164.02% | 723.52% | 330.27% | $96.20 | $39.23 | 17.39% | 102.57% | 1.30 | 1,682,000 | 15.84% |
| BZ | KANZHUN LTD | $24.81 | 0.53% | 3.38% | 15.23% | 35.06% | 21.20% | 102.53% | 16.53% | N/A | N/A | $25.26 | $12.06 | 1.78% | 105.81% | 1.38 | 3,526,000 | -39.54% |
| MLI | MUELLER INDUSTRIES INC | $98.83 | 0.01% | 3.56% | 7.34% | 33.46% | 21.44% | 40.18% | 231.26% | 583.00% | 543.01% | $99.93 | $66.84 | 1.10% | 47.86% | 1.10 | 967,000 | 20.12% |
| YPF | YPF SOCIEDAD ANONIMA | $27.71 | 3.82% | 3.28% | -17.87% | -21.90% | -23.41% | 16.09% | 297.56% | 471.34% | 35.17% | $47.43 | $21.01 | 41.58% | 31.89% | 1.11 | 1,550,000 | -25.34% |
| TTAN | SERVICETITAN INC | $117.25 | 1.30% | -1.98% | 9.33% | 10.04% | 19.64% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 10.72% | 46.92% | 0.96 | 1,380,000 | 89.56% |
| OVV | OVINTIV INC | $42.35 | 4.13% | 2.17% | 8.20% | 2.29% | 3.07% | 8.15% | -14.53% | 317.24% | 11.45% | $47.18 | $29.80 | 10.24% | 42.11% | 1.31 | 3,230,000 | 17.11% |
| CACI | CACI INTERNATIONAL INC | $491.37 | -0.75% | 2.45% | 1.06% | 10.11% | 26.70% | 0.20% | 75.54% | 119.64% | 531.18% | $588.26 | $318.60 | 16.47% | 54.23% | 0.51 | 169,000 | -1.17% |
| MP | MP MATERIALS CORP | $65.98 | 0.06% | 4.48% | -8.63% | 90.42% | 147.21% | 370.95% | 110.26% | 334.08% | N/A | $82.50 | $13.45 | 20.02% | 390.56% | 1.59 | 11,062,000 | 2.68% |
| SEIC | SEI INVESTMENTS CO | $87.21 | 0.70% | 0.65% | -1.59% | 3.55% | 16.34% | 29.24% | 62.61% | 71.61% | 72.22% | $93.96 | $64.66 | 7.18% | 34.87% | 0.94 | 766,000 | 17.13% |
| GNRC | GENERAC HOLDINGS INC | $183.61 | -1.13% | 1.00% | -7.33% | 45.35% | 38.59% | 29.81% | -8.27% | -1.56% | 481.41% | $203.25 | $99.50 | 9.66% | 84.53% | 1.59 | 890,000 | 17.72% |
| PCOR | PROCORE TECHNOLOGIES INC | $71.72 | 1.00% | 2.41% | 8.49% | 9.25% | 2.94% | 23.38% | 34.96% | N/A | N/A | $88.92 | $53.71 | 19.34% | 33.53% | 1.68 | 1,096,000 | 23.56% |
| MOS | MOSAIC CO | $33.82 | -0.68% | 5.16% | 4.71% | -6.08% | 27.48% | 32.99% | -35.21% | 86.85% | -14.18% | $38.23 | $22.36 | 11.54% | 51.25% | 0.92 | 3,834,000 | -1.29% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $273.19 | 0.06% | 2.29% | 2.09% | 19.16% | 31.89% | 3.01% | 17.70% | 84.66% | 134.70% | $293.14 | $158.88 | 6.81% | 71.95% | 0.57 | 609,000 | 21.07% |
| PR | PERMIAN RESOURCES CORP | $13.39 | 1.13% | -2.62% | 0.68% | -8.66% | -1.54% | -1.83% | 71.89% | 1,907.50% | N/A | $16.33 | $10.01 | 18.00% | 33.77% | 1.30 | 21,334,000 | -47.50% |
| DTM | DT MIDSTREAM INC | $104.70 | -1.45% | -0.32% | 2.70% | -0.29% | 8.17% | 35.48% | 87.10% | N/A | N/A | $114.50 | $76.13 | 8.56% | 37.54% | 0.75 | 658,000 | 3.30% |
| UWMC | UWM HOLDINGS CORP | $6.65 | -1.48% | 3.91% | 23.84% | 62.20% | 7.26% | -27.00% | 80.22% | -38.20% | N/A | $9.14 | $3.80 | 27.20% | 75.23% | 0.93 | 6,346,000 | -16.14% |
| SMR | NUSCALE POWER CORP | $37.26 | -4.68% | 5.43% | 6.52% | -12.31% | 111.70% | 284.92% | 167.48% | N/A | N/A | $53.50 | $8.80 | 30.36% | 323.41% | 1.33 | 16,497,000 | -28.84% |
| AGNC | AGNC INVESTMENT CORP | $10.13 | -0.59% | -2.13% | 5.74% | 8.57% | -2.13% | -3.98% | -9.88% | -30.66% | -46.82% | $10.85 | $7.85 | 6.64% | 29.04% | 0.79 | 15,244,000 | 19.22% |
| EXEL | EXELIXIS INC | $39.14 | 0.33% | 2.25% | 3.65% | -6.25% | 5.73% | 42.48% | 128.22% | 46.98% | 530.27% | $49.62 | $25.17 | 21.12% | 55.48% | 0.63 | 1,719,000 | -26.35% |
| CR | CRANE CO | $182.79 | 0.10% | 0.20% | -5.21% | 0.22% | 18.36% | 19.54% | N/A | N/A | N/A | $203.89 | $127.04 | 10.35% | 43.88% | 1.26 | 237,000 | -13.82% |
| WCC | WESCO INTERNATIONAL INC | $216.00 | 0.60% | 1.58% | 2.93% | 22.67% | 32.04% | 31.76% | 69.72% | 384.09% | 293.16% | $228.35 | $125.21 | 5.41% | 72.52% | 1.63 | 926,000 | 67.45% |
| MORN | MORNINGSTAR INC | $248.88 | 0.92% | -3.40% | -3.74% | -17.53% | -14.50% | -21.51% | 10.83% | 56.33% | 206.77% | $365.00 | $244.44 | 31.81% | 1.82% | 1.03 | 316,000 | -19.39% |
| ERJ | EMBRAER SA | $57.12 | 0.28% | -5.10% | -1.28% | 11.91% | 4.58% | 61.22% | 463.87% | 992.16% | 112.74% | $62.09 | $32.26 | 8.00% | 77.06% | 1.30 | 979,000 | 12.01% |
| HAS | HASBRO INC | $74.69 | -1.72% | -5.02% | -8.37% | 7.05% | 24.03% | 7.02% | -1.46% | -4.87% | -6.93% | $82.19 | $49.00 | 9.13% | 52.43% | 0.91 | 1,989,000 | -5.42% |
| WTRG | ESSENTIAL UTILITIES INC | $37.30 | -1.32% | -2.56% | -3.52% | -0.21% | -6.40% | -5.50% | -18.15% | -5.81% | 45.36% | $41.65 | $33.18 | 10.44% | 12.42% | 0.47 | 1,688,000 | 0.12% |
| AYI | ACUITY BRANDS INC | $341.25 | 0.16% | 3.91% | 6.85% | 27.13% | 27.70% | 29.98% | 120.16% | 219.28% | 75.53% | $345.30 | $216.81 | 1.17% | 57.40% | 1.07 | 229,000 | 45.86% |
| CDE | COEUR MINING INC | $16.27 | -3.90% | 13.54% | 37.88% | 78.01% | 153.03% | 131.77% | 470.88% | 104.91% | 411.64% | $17.15 | $4.58 | 5.13% | 255.24% | 1.43 | 18,253,000 | -6.05% |
| RMBS | RAMBUS INC | $97.05 | 2.29% | 30.18% | 28.08% | 60.76% | 78.04% | 143.97% | 283.75% | 588.79% | 729.13% | $100.73 | $38.01 | 3.65% | 155.33% | 1.63 | 2,974,000 | -44.97% |
| TIMB | TIM SA | $21.49 | 0.84% | 2.87% | 4.37% | 12.57% | 41.85% | 27.16% | 86.38% | 58.36% | 91.88% | $21.57 | $11.32 | 0.37% | 89.84% | 0.54 | 238,000 | 12.80% |
| AIZ | ASSURANT INC | $205.44 | -1.46% | -2.68% | -1.77% | 2.71% | -4.31% | 6.49% | 32.69% | 74.50% | 167.08% | $230.55 | $174.97 | 10.89% | 17.41% | 0.63 | 332,000 | 27.20% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $53.94 | 1.51% | -3.14% | -6.09% | -4.09% | -24.61% | -22.79% | -38.85% | -28.69% | -58.22% | $73.51 | $52.93 | 26.62% | 1.91% | 0.74 | 2,331,000 | 27.45% |
| ACI | ALBERTSONS COMPANIES INC | $18.45 | 0.27% | -1.49% | -4.06% | -14.27% | -15.87% | -2.17% | -32.59% | 40.20% | N/A | $23.20 | $17.00 | 20.47% | 8.53% | 0.27 | 7,983,000 | 43.50% |
| AOS | SMITH A O CORP | $73.61 | 0.49% | 2.24% | 2.02% | 14.44% | 9.07% | -9.90% | 42.32% | 42.24% | 110.01% | $92.06 | $58.83 | 20.04% | 25.12% | 0.86 | 640,000 | -20.00% |
| PNW | PINNACLE WEST CAPITAL CORP | $85.90 | -1.74% | -1.69% | -4.90% | -3.40% | -8.87% | -5.94% | 16.66% | 18.81% | 40.61% | $96.50 | $81.47 | 10.98% | 5.43% | 0.40 | 919,000 | 8.24% |
| PEN | PENUMBRA INC | $262.96 | -0.06% | -8.41% | 2.98% | 0.76% | -4.75% | 40.13% | 34.47% | 34.16% | 536.71% | $310.00 | $185.13 | 15.17% | 42.04% | 1.02 | 321,000 | -3.31% |
| COKE | COCA-COLA CONSOLIDATED INC | $117.80 | -3.26% | -3.92% | 1.86% | 9.93% | -10.49% | -8.00% | 172.43% | 362.45% | 613.94% | $146.09 | $105.21 | 19.37% | 11.97% | 0.73 | 568,000 | 15.21% |
| FRHC | FREEDOM HOLDING CORP | $165.97 | 0.64% | -0.52% | -3.99% | 9.33% | 25.02% | 75.70% | 199.48% | 583.57% | N/A | $194.01 | $92.88 | 14.45% | 78.69% | 1.09 | 74,400 | -25.60% |
| SSB | SOUTHSTATE CORP | $100.28 | -0.53% | -0.74% | 4.47% | 16.33% | 8.13% | 2.65% | 23.54% | 86.53% | 30.69% | $114.27 | $77.74 | 12.24% | 28.99% | 1.06 | 564,000 | 7.63% |
| AR | ANTERO RESOURCES CORP | $32.83 | 1.11% | 2.02% | 8.78% | -22.07% | -15.60% | 23.05% | -12.57% | 1,028.18% | 28.54% | $44.02 | $25.36 | 25.42% | 29.44% | 1.11 | 5,489,000 | 59.15% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.79 | -0.14% | 0.16% | 13.59% | 17.72% | 5.97% | -16.47% | -26.87% | -9.61% | 224.91% | $52.37 | $29.68 | 18.29% | 44.17% | 0.92 | 1,683,000 | -3.66% |
| ASR | SOUTHEAST AIRPORT GROUP | $337.26 | -1.73% | -1.09% | 3.14% | 7.73% | 14.61% | 18.55% | 56.60% | 188.90% | 114.38% | $360.00 | $248.88 | 6.32% | 35.51% | 0.75 | 69,000 | -57.67% |
| XP | XP INC | $19.14 | 2.08% | 5.11% | 9.37% | -4.44% | 23.80% | -1.64% | 0.74% | -56.49% | N/A | $20.64 | $10.82 | 7.27% | 76.89% | 1.12 | 8,379,000 | 108.64% |
| PPC | PILGRIMS PRIDE CORP | $42.54 | -0.65% | -2.57% | -11.13% | -7.44% | -14.23% | 3.63% | 67.48% | 150.09% | 97.31% | $57.16 | $41.44 | 25.58% | 2.65% | 0.54 | 1,305,000 | 22.65% |
| MNDY | MONDAYCOM LTD | $195.60 | 1.09% | 1.02% | 9.27% | -32.44% | -26.39% | -25.66% | 46.77% | N/A | N/A | $342.64 | $166.22 | 42.91% | 17.68% | 2.04 | 1,073,000 | -44.40% |
| EXAS | EXACT SCIENCES CORP | $52.94 | -0.92% | -4.46% | 17.41% | -0.68% | 17.18% | -23.81% | 34.88% | -30.35% | 167.91% | $72.83 | $38.81 | 27.31% | 36.40% | 1.28 | 2,116,000 | -17.28% |
| CPB | CAMPBELL's CO | $33.56 | 2.10% | -0.53% | 3.77% | 4.03% | -13.97% | -34.91% | -29.63% | -25.85% | -34.91% | $51.91 | $29.39 | 35.35% | 14.19% | 0.16 | 4,849,000 | 17.32% |
| KNSL | KINSALE CAPITAL GROUP INC | $428.30 | 0.96% | -3.17% | -3.97% | -8.96% | -6.22% | -5.56% | 73.84% | 125.02% | N/A | $531.79 | $405.00 | 19.46% | 5.75% | 0.84 | 172,000 | 2.38% |
| PEGA | PEGASYSTEMS INC | $58.04 | -2.01% | 1.81% | 9.02% | 15.96% | 60.00% | 72.12% | 206.68% | -4.40% | 360.09% | $60.96 | $29.84 | 4.79% | 94.54% | 1.40 | 1,483,000 | 0.88% |
| QGEN | QIAGEN NV | $45.60 | 0.46% | -3.06% | -6.27% | -3.90% | 14.52% | -2.08% | 1.92% | -11.71% | 54.04% | $51.88 | $37.63 | 12.10% | 21.18% | 0.61 | 759,000 | -24.70% |
| IREN | IREN LTD | $36.45 | -1.86% | 20.74% | 76.04% | 250.48% | 395.92% | 371.54% | 620.36% | N/A | N/A | $37.67 | $5.13 | 3.24% | 611.22% | 2.41 | 36,441,000 | -4.62% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $262.58 | -0.10% | 0.37% | 0.08% | 14.14% | 15.51% | 25.75% | 151.39% | 351.87% | 538.41% | $282.98 | $199.96 | 7.21% | 31.32% | 1.08 | 229,000 | 30.86% |
| WIX | WIXCOM LTD | $178.00 | 4.17% | 6.56% | 38.23% | 13.64% | 1.72% | 13.67% | 141.55% | -29.99% | 812.82% | $247.11 | $114.89 | 27.97% | 54.93% | 1.59 | 2,252,000 | -3.39% |
| APPF | APPFOLIO INC | $276.26 | -1.41% | -1.19% | 2.66% | 21.39% | 27.83% | 21.62% | 169.89% | 90.87% | 1,525.06% | $326.04 | $189.01 | 15.27% | 46.16% | 1.04 | 165,000 | -30.38% |
| RVTY | REVVITY INC | $85.28 | 1.52% | 0.28% | -4.92% | -11.49% | -24.67% | -30.55% | -34.47% | -29.12% | 75.37% | $129.50 | $81.36 | 34.15% | 4.82% | 1.00 | 1,196,000 | -8.35% |
| NXT | NEXTRACKER INC | $66.85 | -1.17% | 3.92% | -1.26% | 10.04% | 45.64% | 80.58% | N/A | N/A | N/A | $71.44 | $30.93 | 6.42% | 116.13% | 1.08 | 1,728,000 | 47.06% |
| WBS | WEBSTER FINANCIAL CORP | $59.49 | -1.86% | -2.83% | 2.18% | 15.54% | 16.97% | 31.67% | 27.36% | 118.31% | 63.84% | $63.99 | $39.43 | 7.03% | 50.87% | 1.26 | 2,531,000 | 54.33% |
| KVYO | KLAVIYO INC | $32.92 | 4.01% | 2.40% | 2.81% | -4.94% | -2.75% | 1.98% | N/A | N/A | N/A | $49.55 | $23.77 | 33.56% | 38.49% | 1.68 | 4,498,000 | 77.30% |
| ARMK | ARAMARK | $37.56 | -0.66% | -2.31% | -4.52% | -6.87% | 4.42% | -1.91% | 0.45% | 30.83% | 18.79% | $44.49 | $29.92 | 15.58% | 25.53% | 1.03 | 1,506,000 | -48.58% |
| DINO | HF SINCLAIR CORP | $52.71 | 2.07% | 0.53% | 18.08% | 29.16% | 57.44% | 16.36% | 6.51% | 134.06% | 16.25% | $53.33 | $24.66 | 1.16% | 113.75% | 0.87 | 2,890,000 | 33.18% |
| IVZ | INVESCO LTD | $22.10 | -1.07% | -0.58% | 5.24% | 49.02% | 43.13% | 36.00% | 37.35% | 102.94% | -34.44% | $22.78 | $11.60 | 2.99% | 90.52% | 1.48 | 3,111,000 | -20.11% |
| BBIO | BRIDGEBIO PHARMA INC | $51.49 | 0.04% | -3.76% | 5.04% | 25.16% | 55.98% | 96.60% | 362.21% | 37.75% | N/A | $54.60 | $21.72 | 5.70% | 137.06% | 1.54 | 2,433,000 | 85.44% |
| KT | KT CORP | $20.01 | -0.20% | 0.05% | -3.75% | -0.74% | 7.41% | 27.53% | 55.96% | 101.11% | 57.06% | $21.61 | $14.77 | 7.42% | 35.49% | 0.47 | 1,775,000 | 26.15% |
| LINE | LINEAGE INC | $42.97 | 1.20% | 3.02% | 9.09% | -1.65% | -28.10% | -48.00% | N/A | N/A | N/A | $84.42 | $38.83 | 49.10% | 10.66% | 0.75 | 1,799,000 | 67.04% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.30 | 0.89% | 0.98% | 11.88% | 9.07% | 15.66% | 15.42% | 102.87% | 166.51% | 106.20% | $11.52 | $6.94 | 1.91% | 62.82% | 1.41 | 5,259,000 | 1.19% |
| CNM | CORE & MAIN INC | $49.52 | -0.48% | -0.36% | -23.62% | -11.57% | 3.49% | 19.96% | 112.71% | N/A | N/A | $67.18 | $41.60 | 26.29% | 19.04% | 1.11 | 3,956,000 | -8.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.