Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTHT | H WORLD GROUP LTD | $38.50 | -1.41% | -1.86% | 5.08% | 15.86% | 3.66% | -4.75% | 7.48% | -15.70% | 484.22% | $42.98 | $30.13 | 10.42% | 27.78% | 0.95 | 2,401,000 | 60.39% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.82 | -0.77% | -5.08% | -3.44% | -8.98% | -12.58% | -4.54% | 53.89% | 169.98% | -50.18% | $21.00 | $15.58 | 19.90% | 7.99% | 0.78 | 3,953,000 | 19.43% |
| RDY | DR REDDYS LABORATORIES LTD | $14.16 | 0.64% | -0.42% | -0.21% | -6.10% | 6.95% | -11.02% | 30.72% | 0.48% | 8.17% | $16.17 | $12.26 | 12.43% | 15.50% | 0.45 | 1,127,000 | 15.35% |
| DRS | LEONARDO DRS INC | $44.39 | -0.54% | 1.02% | 6.22% | -4.35% | 35.71% | 51.61% | N/A | N/A | N/A | $49.31 | $27.77 | 9.98% | 59.85% | 0.91 | 566,000 | 3.28% |
| RBC | RBC BEARINGS INC | $373.99 | -0.27% | -2.81% | -2.51% | -3.76% | 17.91% | 28.28% | 74.76% | 206.70% | 511.19% | $416.33 | $272.50 | 10.17% | 37.24% | 1.03 | 209,000 | -31.92% |
| SCI | SERVICE CORP INTERNATIONAL | $83.86 | 0.82% | 2.13% | 7.49% | 2.54% | 3.05% | 9.43% | 41.30% | 88.03% | 201.76% | $89.37 | $71.75 | 6.17% | 16.88% | 0.58 | 908,000 | -9.11% |
| MP | MP MATERIALS CORP | $71.50 | 0.76% | 4.18% | 8.35% | 124.56% | 188.07% | 321.58% | 147.23% | 403.88% | N/A | $82.50 | $15.56 | 13.33% | 359.51% | 1.59 | 14,628,000 | 9.43% |
| SWK | STANLEY BLACK & DECKER INC | $75.42 | 1.86% | 2.13% | 3.53% | 6.08% | 16.64% | -29.69% | -4.57% | -55.45% | -24.42% | $109.91 | $53.91 | 31.38% | 39.90% | 1.23 | 1,854,000 | 41.31% |
| PAYC | PAYCOM SOFTWARE INC | $201.86 | 0.24% | -7.20% | -8.81% | -13.39% | -5.42% | 21.19% | -40.04% | -41.13% | 426.50% | $267.76 | $159.82 | 24.61% | 26.30% | 1.40 | 680,000 | -38.90% |
| CACI | CACI INTERNATIONAL INC | $530.23 | 2.15% | 9.19% | 12.95% | 8.43% | 35.24% | 3.50% | 96.74% | 146.52% | 582.06% | $588.26 | $318.60 | 9.86% | 66.43% | 0.50 | 230,000 | -23.59% |
| DTM | DT MIDSTREAM INC | $114.49 | 1.00% | 1.08% | 9.50% | 8.07% | 21.01% | 38.34% | 116.26% | N/A | N/A | $115.35 | $82.39 | 0.75% | 38.96% | 0.75 | 870,000 | 5.33% |
| HST | HOST HOTELS & RESORTS INC | $16.91 | -1.17% | -3.65% | -1.63% | 4.32% | 27.14% | -2.70% | 3.30% | 48.59% | 1.56% | $19.37 | $12.22 | 12.68% | 38.38% | 1.15 | 5,871,000 | 20.09% |
| OC | OWENS CORNING | $138.72 | -1.53% | -3.07% | -6.28% | -4.50% | 1.06% | -19.56% | 69.50% | 90.65% | 210.47% | $214.53 | $123.41 | 35.34% | 12.41% | 1.26 | 1,315,000 | 79.89% |
| PAC | PACIFIC AIRPORT GROUP | $229.09 | -1.24% | -7.83% | -5.55% | -1.78% | 19.31% | 36.11% | 70.34% | 175.55% | 161.22% | $259.33 | $163.76 | 11.66% | 39.89% | 0.89 | 82,000 | 79.82% |
| POOL | POOL CORP | $309.61 | -0.78% | 1.23% | 1.60% | 2.51% | -1.35% | -16.65% | -5.53% | -5.53% | 315.03% | $395.60 | $282.22 | 21.74% | 9.71% | 1.03 | 320,000 | 8.11% |
| SJM | J M SMUCKER CO | $108.30 | 0.46% | -0.83% | -3.35% | 4.05% | -8.47% | -7.66% | -22.40% | -7.74% | -7.22% | $125.42 | $93.30 | 13.65% | 16.08% | 0.20 | 1,141,000 | -28.01% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $174.29 | -0.31% | 1.48% | -5.11% | -4.53% | 23.50% | 12.28% | 72.04% | 235.24% | 240.28% | $189.51 | $134.05 | 8.03% | 30.02% | 1.02 | 200,000 | 11.73% |
| W | WAYFAIR INC | $88.53 | 2.52% | 1.97% | 11.60% | 55.89% | 252.85% | 68.85% | 159.54% | -71.42% | 132.36% | $91.77 | $20.41 | 3.53% | 333.76% | 2.49 | 2,380,000 | -5.48% |
| FHN | FIRST HORIZON CORP | $22.56 | 0.40% | -1.27% | 0.27% | 2.50% | 31.09% | 48.62% | -2.80% | 116.92% | 57.43% | $23.26 | $15.19 | 3.01% | 48.57% | 0.88 | 8,511,000 | 8.57% |
| LITE | LUMENTUM HOLDINGS INC | $163.81 | -3.50% | 1.90% | 22.14% | 76.61% | 206.47% | 147.60% | 130.91% | 103.04% | 950.74% | $178.49 | $45.65 | 8.23% | 258.84% | 1.57 | 3,197,000 | 45.65% |
| SWKS | SKYWORKS SOLUTIONS INC | $77.10 | -0.35% | -3.03% | 4.81% | -2.11% | 35.85% | -20.29% | -12.27% | -49.15% | -5.83% | $101.50 | $47.93 | 24.04% | 60.86% | 1.56 | 1,475,000 | -15.38% |
| NXT | NEXTRACKER INC | $77.13 | -2.81% | 5.56% | 15.46% | 16.32% | 90.92% | 112.13% | N/A | N/A | N/A | $80.83 | $30.93 | 4.58% | 149.37% | 1.08 | 2,670,000 | 1.68% |
| SMR | NUSCALE POWER CORP | $40.12 | 1.54% | 5.58% | -0.74% | 11.82% | 183.73% | 234.05% | 242.32% | N/A | N/A | $53.50 | $11.08 | 25.01% | 262.09% | 1.34 | 17,498,000 | -6.88% |
| SF | STIFEL FINANCIAL CORP | $111.42 | -0.60% | -2.83% | -1.81% | 2.03% | 29.54% | 17.58% | 108.11% | 206.55% | 285.90% | $120.64 | $73.27 | 7.64% | 52.07% | 1.29 | 572,000 | -13.33% |
| GME | GAMESTOP CORP | $25.38 | -6.76% | -3.94% | 10.93% | 7.59% | 20.28% | 19.72% | 0.00% | 973.15% | 138.98% | $35.81 | $20.30 | 29.13% | 25.02% | 1.12 | 11,565,000 | -16.79% |
| AKAM | AKAMAI TECHNOLOGIES INC | $77.56 | -0.58% | 1.99% | 0.00% | -2.42% | -1.55% | -22.79% | -7.49% | -28.91% | 7.54% | $106.80 | $67.51 | 27.38% | 14.89% | 0.87 | 1,314,000 | -19.63% |
| VNOM | VIPER ENERGY INC | $39.01 | 2.50% | -1.76% | 2.39% | 2.52% | -6.14% | -19.58% | 29.13% | 404.01% | 136.42% | $56.76 | $34.71 | 31.27% | 12.39% | 0.85 | 1,202,000 | -4.30% |
| BLD | TOPBUILD CORP | $399.39 | 1.68% | 1.52% | -4.36% | 14.89% | 40.52% | 0.15% | 131.87% | 124.69% | 1,113.95% | $445.74 | $266.26 | 10.40% | 50.00% | 1.36 | 504,000 | 68.00% |
| CCK | CROWN HOLDINGS INC | $96.43 | -0.53% | -0.66% | 4.60% | -10.63% | 8.69% | 3.42% | 17.43% | 22.62% | 102.93% | $109.24 | $75.98 | 11.72% | 26.91% | 0.82 | 836,000 | 8.15% |
| ATI | ATI INC | $81.28 | -1.50% | -1.85% | 6.23% | -6.41% | 66.28% | 27.18% | 187.11% | 733.64% | 392.01% | $96.20 | $39.23 | 15.51% | 107.19% | 1.30 | 1,122,000 | 0.36% |
| UHAL | U-HAUL HOLDING CO | $56.99 | -0.77% | -0.51% | -0.23% | -8.15% | -11.67% | -25.99% | 5.71% | 57.60% | 43.59% | $78.32 | $55.35 | 27.23% | 2.96% | 0.93 | 123,000 | -17.45% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $284.24 | 0.72% | 1.96% | 5.54% | 12.76% | 42.68% | 10.41% | 25.17% | 94.26% | 162.46% | $293.14 | $158.88 | 3.04% | 78.90% | 0.57 | 387,000 | 2.38% |
| GL | GLOBE LIFE INC | $137.58 | -1.33% | -4.83% | -2.13% | 13.51% | 7.90% | 31.22% | 34.76% | 67.43% | 140.19% | $147.83 | $100.27 | 6.93% | 37.21% | 0.72 | 608,000 | 18.75% |
| CPT | CAMDEN PROPERTY TRUST | $104.20 | -0.21% | -2.62% | -4.76% | -8.60% | -12.36% | -13.73% | -14.67% | 7.91% | 38.29% | $127.65 | $102.35 | 18.37% | 1.81% | 0.67 | 769,000 | 13.93% |
| MLI | MUELLER INDUSTRIES INC | $100.50 | -0.05% | -0.89% | 5.43% | 21.61% | 35.66% | 40.01% | 229.94% | 611.50% | 550.06% | $102.75 | $66.84 | 2.19% | 50.36% | 1.10 | 806,000 | 48.98% |
| AIZ | ASSURANT INC | $220.00 | 0.75% | 2.03% | 2.38% | 13.71% | 8.15% | 11.98% | 46.98% | 75.49% | 176.10% | $230.55 | $174.97 | 4.58% | 25.73% | 0.63 | 261,000 | 6.53% |
| MRNA | MODERNA INC | $28.49 | 0.42% | 16.33% | 18.46% | -6.56% | 10.73% | -53.35% | -76.45% | -60.40% | N/A | $60.65 | $23.15 | 53.03% | 23.07% | 1.25 | 8,120,000 | -18.41% |
| TXRH | TEXAS ROADHOUSE INC | $166.49 | 0.87% | 2.44% | -2.96% | -12.12% | -0.34% | -5.16% | 91.13% | 153.02% | 335.95% | $206.04 | $148.73 | 19.20% | 11.94% | 0.92 | 873,000 | -11.73% |
| WTRG | ESSENTIAL UTILITIES INC | $39.38 | 2.10% | 1.94% | 1.92% | 7.07% | -3.10% | 1.81% | -9.99% | -5.74% | 45.64% | $41.65 | $33.18 | 5.45% | 18.69% | 0.47 | 1,595,000 | -35.53% |
| ROIV | ROIVANT SCIENCES LTD | $16.17 | 1.19% | 6.59% | 28.44% | 47.13% | 61.54% | 44.25% | 381.25% | 64.33% | N/A | $16.19 | $8.73 | 0.12% | 85.22% | 0.84 | 5,295,000 | -11.48% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $141.95 | -0.42% | 3.32% | -0.01% | 19.49% | 37.59% | -8.33% | 9.81% | 118.38% | 354.09% | $166.03 | $93.92 | 14.50% | 51.15% | 1.34 | 647,000 | -13.04% |
| IONS | IONIS PHARMACEUTICALS INC | $69.15 | 1.10% | 7.90% | 14.32% | 60.81% | 142.46% | 82.89% | 53.70% | 45.33% | 66.71% | $69.25 | $23.95 | 0.14% | 188.73% | 0.84 | 2,536,000 | -15.44% |
| DAY | DAYFORCE INC | $68.96 | -0.04% | 0.15% | -0.83% | 20.41% | 22.57% | 11.97% | 20.41% | -21.86% | N/A | $82.69 | $48.01 | 16.60% | 43.65% | 1.52 | 975,000 | 21.12% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.32 | -1.02% | -2.88% | -4.03% | 10.65% | 49.11% | 25.10% | 113.33% | 43.14% | -58.77% | $29.29 | $14.21 | 16.97% | 71.15% | 1.88 | 9,787,000 | -3.74% |
| MOS | MOSAIC CO | $34.53 | -0.66% | -2.24% | 5.63% | -7.35% | 33.01% | 28.89% | -30.16% | 79.10% | 7.70% | $38.23 | $22.36 | 9.68% | 54.43% | 0.92 | 2,768,000 | -33.16% |
| MOH | MOLINA HEALTHCARE INC | $201.97 | 3.97% | 5.20% | 14.08% | -15.70% | -42.82% | -39.05% | -40.48% | 0.32% | 199.79% | $359.97 | $151.95 | 43.89% | 32.92% | 0.49 | 1,048,000 | 29.70% |
| PCOR | PROCORE TECHNOLOGIES INC | $72.69 | 1.34% | -0.95% | 5.93% | -0.57% | 17.13% | 23.12% | 42.50% | N/A | N/A | $88.92 | $53.71 | 18.25% | 35.34% | 1.67 | 1,208,000 | 12.06% |
| RVTY | REVVITY INC | $94.05 | 2.83% | 11.88% | 12.82% | -7.17% | -6.65% | -24.21% | -24.48% | -27.49% | 100.96% | $129.50 | $81.36 | 27.37% | 15.60% | 1.01 | 1,294,000 | 5.89% |
| MMYT | MAKEMYTRIP LTD | $94.45 | 0.12% | -0.23% | -5.58% | -1.30% | -1.69% | 4.53% | 206.06% | 511.33% | 508.57% | $123.00 | $81.84 | 23.21% | 15.41% | 1.30 | 804,000 | 5.10% |
| KNSL | KINSALE CAPITAL GROUP INC | $466.26 | 5.36% | 11.19% | 3.13% | -2.08% | -6.49% | -2.39% | 78.58% | 129.59% | N/A | $531.79 | $405.00 | 12.32% | 15.13% | 0.83 | 429,000 | 21.53% |
| AYI | ACUITY INC (DE) | $352.95 | -0.90% | 4.23% | 6.19% | 15.58% | 37.20% | 18.43% | 121.08% | 220.89% | 96.26% | $375.67 | $216.81 | 6.05% | 62.79% | 1.07 | 260,000 | -50.00% |
| EXEL | EXELIXIS INC | $40.09 | -3.05% | 2.69% | 8.47% | -13.13% | 9.30% | 52.78% | 145.20% | 67.18% | 579.49% | $49.62 | $25.17 | 19.21% | 59.25% | 0.62 | 2,212,000 | 17.85% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $43.35 | 1.12% | 3.31% | 7.43% | 14.17% | 10.14% | 22.70% | 102.57% | 180.04% | 171.79% | $43.56 | $33.00 | 0.48% | 31.36% | 0.68 | 1,491,000 | 5.30% |
| PNW | PINNACLE WEST CAPITAL CORP | $90.18 | 2.61% | 3.94% | 1.63% | -0.27% | -5.28% | 0.73% | 36.57% | 13.23% | 40.73% | $96.50 | $81.47 | 6.55% | 10.69% | 0.40 | 1,052,000 | -6.07% |
| RMBS | RAMBUS INC | $99.99 | -3.59% | -2.56% | 35.73% | 51.75% | 116.66% | 148.61% | 275.20% | 630.39% | 736.74% | $109.15 | $40.12 | 8.39% | 149.23% | 1.65 | 2,061,000 | -3.74% |
| EXAS | EXACT SCIENCES CORP | $56.72 | 0.94% | 5.88% | 15.12% | 6.30% | 28.09% | -14.59% | 70.33% | -46.94% | 206.10% | $72.83 | $38.81 | 22.12% | 46.14% | 1.29 | 1,625,000 | -7.30% |
| IVZ | INVESCO LTD | $24.04 | 1.82% | 5.81% | 10.78% | 43.69% | 73.83% | 37.61% | 67.53% | 102.53% | -26.03% | $24.21 | $11.60 | 0.70% | 107.24% | 1.50 | 4,506,000 | 4.52% |
| TIMB | TIM SA | $22.08 | 0.68% | 2.60% | 6.20% | 6.87% | 33.74% | 33.49% | 82.33% | 86.96% | 120.14% | $22.47 | $11.32 | 1.74% | 95.05% | 0.53 | 168,000 | -5.08% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $282.33 | 0.16% | -2.54% | -23.86% | -36.97% | -35.42% | -38.50% | -30.82% | -12.63% | 75.35% | $499.87 | $280.03 | 43.52% | 0.82% | 0.73 | 543,000 | -29.11% |
| JKHY | JACK HENRY & ASSOCIATES INC | $146.26 | -0.03% | -2.09% | -9.49% | -19.34% | -20.77% | -20.33% | -21.68% | -9.77% | 102.89% | $196.00 | $144.12 | 25.38% | 1.48% | 0.59 | 1,870,000 | 18.58% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.43 | -0.25% | 2.93% | -6.02% | -3.60% | -17.86% | -18.68% | -36.07% | -28.01% | -49.58% | $73.51 | $52.48 | 24.60% | 5.63% | 0.74 | 2,361,000 | 10.28% |
| HAS | HASBRO INC | $75.89 | 0.96% | 0.40% | -3.97% | -2.25% | 38.01% | 5.70% | 10.02% | -8.67% | 3.06% | $82.19 | $49.00 | 7.67% | 54.88% | 0.91 | 1,090,000 | -28.52% |
| STRL | STERLING INFRASTRUCTURE INC | $349.30 | -0.67% | 2.10% | 27.57% | 47.59% | 217.66% | 141.11% | 1,440.12% | 2,320.65% | 8,316.87% | $376.75 | $96.34 | 7.29% | 262.57% | 1.34 | 439,000 | -40.76% |
| SEIC | SEI INVESTMENTS CO | $85.62 | 0.90% | -0.09% | -2.39% | -8.03% | 16.51% | 23.48% | 69.81% | 61.06% | 74.31% | $93.96 | $64.66 | 8.88% | 32.41% | 0.95 | 809,000 | -1.70% |
| WLK | WESTLAKE CORP | $82.31 | 3.05% | 6.00% | -2.76% | 1.48% | -12.66% | -43.84% | -8.86% | 22.56% | 47.56% | $146.77 | $68.55 | 43.92% | 20.07% | 1.08 | 936,000 | -32.03% |
| ERJ | EMBRAER SA | $57.35 | 1.00% | -5.38% | 0.39% | -6.01% | 26.96% | 72.22% | 513.37% | 1,157.68% | 116.99% | $62.09 | $32.26 | 7.63% | 77.77% | 1.30 | 1,414,000 | -25.50% |
| WCC | WESCO INTERNATIONAL INC | $215.87 | 0.93% | 0.98% | -0.93% | 11.11% | 50.20% | 31.18% | 75.65% | 351.42% | 347.96% | $228.35 | $125.21 | 5.47% | 72.41% | 1.63 | 440,000 | 23.94% |
| COKE | COCA-COLA CONSOLIDATED INC | $120.65 | 1.13% | 4.56% | 2.95% | 2.50% | -13.26% | -5.21% | 181.24% | 397.32% | 506.80% | $146.09 | $105.21 | 17.42% | 14.68% | 0.72 | 613,000 | 30.15% |
| AGNC | AGNC INVESTMENT CORP | $10.06 | 0.50% | 2.24% | 1.11% | 7.14% | 7.71% | -2.42% | 18.08% | -28.12% | -48.17% | $10.63 | $7.85 | 5.34% | 28.15% | 0.79 | 14,348,000 | -18.76% |
| FRHC | FREEDOM HOLDING CORP | $170.81 | -1.08% | -1.58% | -1.09% | 19.17% | 33.85% | 74.08% | 231.16% | 589.86% | N/A | $194.01 | $96.00 | 11.96% | 77.93% | 1.11 | 147,000 | -16.48% |
| ALB | ALBEMARLE CORP | $88.22 | 0.70% | 0.14% | 10.12% | 31.26% | 32.66% | -6.46% | -67.77% | -6.90% | 86.00% | $113.91 | $49.43 | 22.55% | 78.47% | 1.55 | 2,232,000 | -28.23% |
| AES | AES CORP | $14.58 | 2.03% | 10.12% | 10.20% | 26.56% | 22.52% | -23.78% | -38.12% | -21.53% | 41.97% | $19.00 | $9.46 | 23.26% | 54.12% | 1.06 | 14,282,000 | -51.46% |
| CNM | CORE & MAIN INC | $52.53 | -1.17% | -0.55% | -18.65% | -15.72% | 11.32% | 23.60% | 127.60% | N/A | N/A | $67.18 | $41.64 | 21.81% | 26.15% | 1.11 | 1,714,000 | -0.29% |
| BZ | KANZHUN LTD | $23.47 | 0.30% | 2.04% | -2.82% | 30.75% | 24.38% | 26.45% | 34.19% | N/A | N/A | $25.26 | $12.17 | 7.09% | 92.93% | 1.38 | 2,624,000 | -32.74% |
| CR | CRANE CO | $179.93 | -0.05% | -1.15% | -1.44% | -6.85% | 23.35% | 15.24% | N/A | N/A | N/A | $203.89 | $127.04 | 11.75% | 41.63% | 1.26 | 323,000 | 38.03% |
| SFM | SPROUTS FARMERS MARKET INC | $105.93 | 0.59% | -3.59% | -23.43% | -34.73% | -30.89% | -4.60% | 281.73% | 396.39% | 371.01% | $182.00 | $102.40 | 41.80% | 3.45% | 0.57 | 2,874,000 | 51.26% |
| OVV | OVINTIV INC | $40.12 | 1.42% | -7.07% | -2.86% | 0.50% | 2.74% | -6.59% | -20.14% | 373.67% | 5.86% | $47.18 | $29.80 | 14.96% | 34.63% | 1.29 | 2,616,000 | -9.95% |
| AR | ANTERO RESOURCES CORP | $33.32 | -0.51% | -2.32% | 4.81% | -10.57% | -14.10% | 10.11% | 7.17% | 996.05% | 43.25% | $44.02 | $25.36 | 24.31% | 31.37% | 1.12 | 4,753,000 | -25.70% |
| AOS | SMITH A O CORP | $73.35 | -0.26% | 1.24% | 3.62% | 7.99% | 15.22% | -16.18% | 44.87% | 32.86% | 115.61% | $88.41 | $58.83 | 17.03% | 24.68% | 0.86 | 650,000 | -21.88% |
| ELAN | ELANCO ANIMAL HEALTH INC | $20.64 | 0.83% | 5.25% | 18.96% | 40.98% | 112.35% | 42.34% | 64.33% | -26.70% | N/A | $20.92 | $8.02 | 1.31% | 157.36% | 1.19 | 6,825,000 | 18.78% |
| ARMK | ARAMARK | $39.00 | 1.27% | 1.51% | 0.13% | -8.86% | 14.67% | 2.85% | 21.88% | 40.24% | 25.77% | $44.49 | $29.92 | 12.34% | 30.35% | 1.03 | 2,486,000 | 90.79% |
| QGEN | QIAGEN NV | $46.80 | 1.21% | 6.61% | 0.21% | -3.19% | 15.93% | 7.49% | 8.06% | -14.67% | 63.54% | $51.88 | $37.63 | 9.79% | 24.37% | 0.62 | 1,070,000 | 11.81% |
| ENSG | ENSIGN GROUP INC | $175.40 | 0.85% | 1.68% | 2.18% | 16.79% | 30.99% | 20.22% | 115.35% | 203.20% | 712.41% | $176.59 | $118.73 | 0.67% | 47.73% | 0.66 | 336,000 | 8.04% |
| BBIO | BRIDGEBIO PHARMA INC | $52.86 | -0.79% | 5.61% | 1.97% | 20.16% | 55.15% | 106.24% | 409.74% | 32.91% | N/A | $54.60 | $21.72 | 3.19% | 143.37% | 1.56 | 1,415,000 | -11.73% |
| PR | PERMIAN RESOURCES CORP | $12.59 | 1.70% | -7.97% | -9.03% | -10.46% | 2.69% | -12.20% | 68.32% | 1,864.12% | N/A | $16.33 | $10.01 | 22.90% | 25.77% | 1.28 | 9,490,000 | -5.72% |
| SSB | SOUTHSTATE BANK CORP | $99.37 | 1.45% | -1.78% | -2.00% | 2.58% | 17.42% | 4.99% | 24.10% | 93.44% | 29.39% | $114.27 | $77.74 | 13.04% | 27.82% | 1.05 | 917,000 | 75.67% |
| VIPS | VIPSHOP HOLDINGS LTD | $20.30 | -0.54% | 10.15% | 19.76% | 35.42% | 36.88% | 18.51% | 138.54% | 35.51% | 10.03% | $21.08 | $12.14 | 3.70% | 67.19% | 0.95 | 1,530,000 | -35.20% |
| PEN | PENUMBRA INC | $256.06 | 1.01% | 1.06% | -5.06% | 1.99% | -6.29% | 31.32% | 30.93% | 34.77% | 542.08% | $310.00 | $190.08 | 17.40% | 34.71% | 1.03 | 363,000 | 16.35% |
| CART | INSTACART (MAPLEBEAR INC) | $38.18 | -2.85% | -9.78% | -14.05% | -19.08% | -4.60% | -3.44% | N/A | N/A | N/A | $53.50 | $34.87 | 28.64% | 9.49% | 0.90 | 12,434,000 | 33.14% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $72.71 | -0.22% | 1.91% | 8.70% | 39.80% | 68.86% | 40.69% | 42.65% | 145.14% | 1,854.57% | $76.62 | $34.69 | 5.10% | 109.63% | 2.07 | 1,246,000 | -18.13% |
| AUR | AURORA INNOVATION INC | $5.39 | 0.94% | -2.09% | -4.77% | 1.70% | -14.10% | 3.85% | 132.33% | N/A | N/A | $10.77 | $4.75 | 49.95% | 13.47% | 2.26 | 11,568,000 | -17.93% |
| WBS | WEBSTER FINANCIAL CORP | $59.61 | 1.10% | -0.38% | -3.50% | 1.58% | 35.63% | 34.02% | 28.41% | 107.27% | 63.23% | $63.99 | $39.43 | 6.84% | 51.18% | 1.25 | 1,024,000 | -2.66% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $443.01 | -1.47% | 4.43% | 1.78% | 48.23% | 35.44% | 114.45% | 583.97% | 272.31% | 584.19% | $463.63 | $200.63 | 4.45% | 120.81% | 0.78 | 220,000 | -15.71% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.67 | 0.75% | 0.22% | 1.71% | 12.23% | 16.17% | -14.59% | -22.52% | -15.51% | 190.79% | $49.61 | $29.68 | 16.00% | 40.40% | 0.91 | 1,734,000 | -19.98% |
| ALV | AUTOLIV INC | $128.01 | 1.98% | 2.25% | 2.84% | 8.72% | 51.01% | 38.82% | 81.57% | 57.43% | 15.77% | $128.03 | $75.49 | 0.02% | 69.57% | 1.12 | 561,000 | 0.72% |
| RRX | REGAL REXNORD CORP | $147.94 | 2.98% | 2.80% | 4.05% | -2.48% | 44.04% | -9.71% | 2.44% | 52.00% | 147.10% | $185.28 | $90.56 | 20.15% | 63.36% | 1.28 | 763,000 | 14.91% |
| TECH | BIO-TECHNE CORP | $62.95 | 1.39% | 21.41% | 18.02% | 18.46% | 14.75% | -14.93% | -14.08% | -0.15% | 168.64% | $80.80 | $46.01 | 22.09% | 36.82% | 1.19 | 3,493,000 | -51.49% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $258.41 | -0.29% | -1.16% | -1.19% | 5.16% | 19.26% | 16.94% | 144.34% | 350.74% | 540.90% | $282.98 | $199.96 | 8.68% | 29.23% | 1.07 | 222,000 | -4.31% |
| AVTR | AVANTOR INC | $14.29 | 3.78% | 20.69% | 11.47% | 2.95% | -8.81% | -43.14% | -29.29% | -39.11% | N/A | $26.14 | $10.83 | 45.33% | 32.01% | 1.00 | 12,206,000 | -4.38% |
| ACI | ALBERTSONS COMPANIES INC | $17.38 | 0.17% | -1.03% | -9.99% | -20.75% | -24.14% | -6.05% | -32.27% | 25.04% | N/A | $23.20 | $17.00 | 25.09% | 2.24% | 0.27 | 4,785,000 | 24.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.