Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTHT | H WORLD GROUP LTD | $38.50 | 2,401,000 | 60.39% | 39.11 | 38.34 | 35.68 | 35.15 | 34.84 | 55.22 | 59.11 | 65.07 | 13.27 | 24.14 | 0.91 | 1.03 | -0.12 | 0.95 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.82 | 3,953,000 | 19.43% | 17.24 | 17.28 | 17.60 | 17.73 | 18.26 | 37.53 | 9.94 | 18.27 | 27.36 | 34.15 | -0.15 | -0.12 | -0.03 | 0.78 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.16 | 1,127,000 | 15.35% | 14.23 | 14.45 | 14.27 | 14.59 | 14.22 | 44.49 | 24.86 | 19.93 | 25.13 | 17.15 | -0.08 | -0.02 | -0.06 | 0.45 | ||
| DRS | LEONARDO DRS INC | $44.39 | 566,000 | 3.28% | 43.76 | 42.66 | 42.46 | 43.51 | 38.77 | 59.01 | 78.69 | 83.00 | 68.94 | 79.25 | 0.65 | 0.34 | 0.31 | 0.91 | ||
| RBC | RBC BEARINGS INC | $373.99 | 209,000 | -31.92% | 381.84 | 380.95 | 389.89 | 383.62 | 357.79 | 41.23 | 38.96 | 58.05 | 22.27 | 55.12 | -2.49 | -2.34 | -0.15 | 1.03 | ||
| SCI | SERVICE CORP INTERNATIONAL | $83.86 | 908,000 | -9.11% | 82.34 | 81.04 | 79.91 | 79.45 | 79.09 | 65.91 | 85.47 | 85.79 | 87.89 | 88.86 | 1.00 | 0.69 | 0.31 | 0.58 | ||
| MP | MP MATERIALS CORP | $71.50 | 14,628,000 | 9.43% | 71.03 | 68.46 | 68.55 | 51.15 | 36.98 | 55.19 | 33.10 | 29.85 | 28.09 | 22.62 | 1.09 | 1.23 | -0.14 | 1.59 | ||
| SWK | STANLEY BLACK & DECKER INC | $75.42 | 1,854,000 | 41.31% | 74.40 | 76.19 | 74.02 | 71.31 | 74.32 | 51.28 | 20.27 | 16.58 | 21.41 | 14.17 | -0.16 | 0.21 | -0.37 | 1.23 | ||
| PAYC | PAYCOM SOFTWARE INC | $201.86 | 680,000 | -38.90% | 211.83 | 215.72 | 222.35 | 232.92 | 223.52 | 33.05 | 9.56 | 10.83 | 13.01 | 13.28 | -5.29 | -3.62 | -1.66 | 1.40 | ||
| CACI | CACI INTERNATIONAL INC | $530.23 | 230,000 | -23.59% | 500.51 | 495.57 | 485.79 | 474.75 | 436.99 | 69.03 | 96.54 | 86.01 | 100.00 | 86.65 | 8.17 | 4.73 | 3.44 | 0.50 | ||
| DTM | DT MIDSTREAM INC | $114.49 | 870,000 | 5.33% | 112.12 | 109.30 | 105.60 | 105.13 | 102.04 | 74.14 | 89.69 | 89.86 | 92.04 | 93.70 | 2.54 | 2.07 | 0.47 | 0.75 | ||
| HST | HOST HOTELS & RESORTS INC | $16.91 | 5,871,000 | 20.09% | 17.24 | 17.40 | 16.73 | 16.25 | 16.02 | 43.80 | 15.45 | 18.95 | 4.55 | 6.03 | 0.06 | 0.17 | -0.11 | 1.15 | ||
| OC | OWENS CORNING | $138.72 | 1,315,000 | 79.89% | 141.80 | 146.33 | 147.31 | 143.29 | 150.99 | 37.61 | 9.59 | 11.87 | 14.39 | 17.36 | -2.55 | -1.72 | -0.83 | 1.26 | ||
| PAC | PACIFIC AIRPORT GROUP | $229.09 | 82,000 | 79.82% | 242.68 | 246.88 | 243.25 | 235.72 | 213.26 | 32.57 | 6.61 | 8.00 | 0.00 | 0.00 | -2.90 | -0.03 | -2.87 | 0.89 | ||
| POOL | POOL CORP | $309.61 | 320,000 | 8.11% | 309.90 | 317.44 | 316.29 | 309.24 | 319.62 | 45.03 | 21.02 | 20.94 | 32.74 | 30.80 | -2.32 | -1.28 | -1.04 | 1.03 | ||
| SJM | J M SMUCKER CO | $108.30 | 1,141,000 | -28.01% | 108.42 | 108.14 | 109.57 | 107.55 | 108.96 | 49.22 | 67.93 | 67.75 | 73.17 | 75.64 | -0.30 | -0.38 | 0.08 | 0.20 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $174.29 | 200,000 | 11.73% | 173.77 | 177.48 | 178.73 | 174.52 | 166.09 | 42.76 | 58.72 | 53.14 | 82.06 | 68.74 | -1.98 | -1.76 | -0.22 | 1.02 | ||
| W | WAYFAIR INC | $88.53 | 2,380,000 | -5.48% | 86.29 | 87.01 | 79.63 | 64.12 | 51.31 | 59.59 | 57.43 | 61.91 | 33.45 | 37.37 | 2.39 | 2.86 | -0.47 | 2.49 | ||
| FHN | FIRST HORIZON CORP | $22.56 | 8,511,000 | 8.57% | 22.63 | 22.64 | 22.32 | 21.52 | 20.63 | 50.53 | 39.65 | 42.09 | 11.94 | 10.66 | 0.06 | 0.12 | -0.06 | 0.88 | ||
| LITE | LUMENTUM HOLDINGS INC | $163.81 | 3,197,000 | 45.65% | 163.16 | 163.44 | 136.97 | 112.00 | 92.21 | 58.74 | 74.49 | 74.58 | 29.25 | 29.83 | 8.23 | 9.69 | -1.46 | 1.57 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $77.10 | 1,475,000 | -15.38% | 78.85 | 76.97 | 74.43 | 73.74 | 73.45 | 51.66 | 39.31 | 39.57 | 17.22 | 19.51 | 0.84 | 1.12 | -0.28 | 1.56 | ||
| NXT | NEXTRACKER INC | $77.13 | 2,670,000 | 1.68% | 74.53 | 71.31 | 65.93 | 62.61 | 52.65 | 63.06 | 84.95 | 83.26 | 78.83 | 77.31 | 3.07 | 2.59 | 0.49 | 1.08 | ||
| SMR | NUSCALE POWER CORP | $40.12 | 17,498,000 | -6.88% | 39.24 | 38.25 | 39.23 | 37.66 | 28.27 | 53.57 | 30.75 | 23.66 | 26.76 | 17.07 | 0.24 | 0.22 | 0.02 | 1.34 | ||
| SF | STIFEL FINANCIAL CORP | $111.42 | 572,000 | -13.33% | 113.16 | 113.60 | 113.48 | 107.30 | 103.72 | 43.17 | 20.17 | 32.80 | 3.72 | 20.80 | -0.25 | 0.12 | -0.37 | 1.29 | ||
| GME | GAMESTOP CORP | $25.38 | 11,565,000 | -16.79% | 26.63 | 25.86 | 23.97 | 25.04 | 25.85 | 49.55 | 58.69 | 81.59 | 40.98 | 56.67 | 0.84 | 0.88 | -0.04 | 1.12 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $77.56 | 1,314,000 | -19.63% | 76.30 | 76.74 | 76.41 | 77.33 | 82.12 | 53.88 | 63.93 | 46.49 | 76.51 | 55.10 | -0.04 | -0.15 | 0.11 | 0.87 | ||
| VNOM | VIPER ENERGY INC | $39.01 | 1,202,000 | -4.30% | 38.72 | 38.43 | 38.26 | 38.92 | 42.12 | 53.19 | 52.85 | 49.35 | 45.92 | 40.23 | 0.10 | 0.08 | 0.02 | 0.85 | ||
| BLD | TOPBUILD CORP | $399.39 | 504,000 | 68.00% | 394.49 | 406.78 | 411.07 | 366.31 | 339.07 | 45.86 | 20.29 | 15.88 | 45.04 | 32.90 | -5.67 | -4.02 | -1.65 | 1.36 | ||
| CCK | CROWN HOLDINGS INC | $96.43 | 836,000 | 8.15% | 96.06 | 95.68 | 98.01 | 100.17 | 93.84 | 48.83 | 76.40 | 76.23 | 89.26 | 89.65 | -0.40 | -0.78 | 0.38 | 0.82 | ||
| ATI | ATI INC | $81.28 | 1,122,000 | 0.36% | 80.26 | 79.00 | 78.15 | 81.08 | 68.45 | 55.09 | 75.59 | 71.96 | 70.99 | 69.75 | 1.10 | 0.67 | 0.43 | 1.30 | ||
| UHAL | U-HAUL HOLDING CO | $56.99 | 123,000 | -17.45% | 57.18 | 57.18 | 57.79 | 60.20 | 63.74 | 47.10 | 57.91 | 55.92 | 73.08 | 72.10 | -0.23 | -0.32 | 0.09 | 0.93 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $284.24 | 387,000 | 2.38% | 279.96 | 276.39 | 271.56 | 254.64 | 226.23 | 61.82 | 65.46 | 75.64 | 65.23 | 77.91 | 3.94 | 3.23 | 0.71 | 0.57 | ||
| GL | GLOBE LIFE INC | $137.58 | 608,000 | 18.75% | 142.72 | 142.35 | 140.51 | 130.87 | 125.77 | 39.32 | 9.74 | 24.00 | 0.00 | 2.04 | 0.40 | 1.29 | -0.89 | 0.72 | ||
| CPT | CAMDEN PROPERTY TRUST | $104.20 | 769,000 | 13.93% | 106.40 | 107.65 | 108.28 | 111.85 | 114.15 | 35.66 | 5.33 | 12.21 | 0.00 | 8.60 | -1.13 | -0.80 | -0.34 | 0.67 | ||
| MLI | MUELLER INDUSTRIES INC | $100.50 | 806,000 | 48.98% | 100.60 | 99.52 | 94.71 | 87.26 | 82.66 | 59.83 | 53.35 | 57.54 | 7.96 | 8.63 | 1.71 | 2.02 | -0.31 | 1.10 | ||
| AIZ | ASSURANT INC | $220.00 | 261,000 | 6.53% | 215.74 | 212.90 | 208.49 | 202.11 | 203.44 | 65.54 | 90.35 | 86.67 | 100.00 | 97.67 | 2.46 | 1.95 | 0.51 | 0.63 | ||
| MRNA | MODERNA INC | $28.49 | 8,120,000 | -18.41% | 26.30 | 25.49 | 26.50 | 27.45 | 30.36 | 63.89 | 91.64 | 81.70 | 100.00 | 91.90 | 0.37 | -0.12 | 0.49 | 1.25 | ||
| TXRH | TEXAS ROADHOUSE INC | $166.49 | 873,000 | -11.73% | 163.38 | 164.12 | 172.13 | 180.81 | 177.59 | 49.63 | 71.15 | 69.29 | 86.48 | 86.43 | -2.02 | -2.99 | 0.97 | 0.92 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.38 | 1,595,000 | -35.53% | 38.46 | 38.12 | 38.42 | 38.10 | 37.89 | 58.58 | 64.96 | 73.89 | 62.81 | 73.83 | 0.16 | -0.03 | 0.19 | 0.47 | ||
| ROIV | ROIVANT SCIENCES LTD | $16.17 | 5,295,000 | -11.48% | 15.26 | 14.74 | 12.96 | 12.08 | 11.46 | 80.34 | 91.71 | 79.59 | 75.93 | 54.01 | 0.84 | 0.78 | 0.06 | 0.84 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $141.95 | 647,000 | -13.04% | 140.14 | 141.66 | 137.00 | 126.21 | 120.28 | 52.90 | 49.67 | 40.33 | 70.29 | 53.47 | 0.49 | 0.96 | -0.47 | 1.34 | ||
| IONS | IONIS PHARMACEUTICALS INC | $69.15 | 2,536,000 | -15.44% | 64.79 | 63.54 | 52.24 | 44.98 | 38.60 | 80.30 | 97.01 | 95.26 | 85.16 | 62.14 | 4.18 | 4.20 | -0.02 | 0.84 | ||
| DAY | DAYFORCE INC | $68.96 | 975,000 | 21.12% | 68.87 | 68.90 | 64.37 | 61.09 | 62.10 | 64.54 | 64.73 | 60.85 | 36.42 | 32.23 | 0.96 | 1.31 | -0.35 | 1.52 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.32 | 9,787,000 | -3.74% | 24.87 | 25.26 | 24.84 | 22.44 | 22.34 | 43.28 | 10.26 | 11.21 | 14.76 | 7.99 | -0.09 | 0.10 | -0.19 | 1.88 | ||
| MOS | MOSAIC CO | $34.53 | 2,768,000 | -33.16% | 34.59 | 34.08 | 33.73 | 34.81 | 30.75 | 53.08 | 29.89 | 32.13 | 19.28 | 21.36 | 0.31 | 0.27 | 0.04 | 0.92 | ||
| MOH | MOLINA HEALTHCARE INC | $201.97 | 1,048,000 | 29.70% | 190.97 | 184.95 | 173.81 | 223.25 | 265.96 | 68.15 | 90.86 | 84.71 | 98.23 | 95.18 | 4.79 | 2.91 | 1.88 | 0.49 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $72.69 | 1,208,000 | 12.06% | 72.52 | 71.70 | 69.02 | 69.20 | 70.52 | 54.63 | 27.53 | 35.38 | 19.13 | 26.48 | 1.02 | 1.13 | -0.12 | 1.67 | ||
| RVTY | REVVITY INC | $94.05 | 1,294,000 | 5.89% | 87.27 | 86.21 | 88.34 | 91.75 | 100.43 | 64.38 | 93.20 | 85.73 | 98.68 | 93.81 | 0.57 | -0.60 | 1.17 | 1.01 | ||
| MMYT | MAKEMYTRIP LTD | $94.45 | 804,000 | 5.10% | 95.50 | 96.99 | 97.60 | 98.05 | 101.03 | 43.85 | 14.35 | 8.45 | 20.34 | 10.08 | -1.28 | -0.78 | -0.50 | 1.30 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $466.26 | 429,000 | 21.53% | 428.42 | 430.56 | 443.15 | 457.77 | 456.90 | 63.79 | 75.83 | 60.42 | 84.57 | 78.09 | -2.64 | -6.53 | 3.89 | 0.83 | ||
| AYI | ACUITY INC (DE) | $352.95 | 260,000 | -50.00% | 344.69 | 341.07 | 328.08 | 304.64 | 295.01 | 61.17 | 59.85 | 65.84 | 70.88 | 72.04 | 6.94 | 5.97 | 0.97 | 1.07 | ||
| EXEL | EXELIXIS INC | $40.09 | 2,212,000 | 17.85% | 40.05 | 39.58 | 38.73 | 41.09 | 38.42 | 53.44 | 73.76 | 83.72 | 76.95 | 89.74 | 0.52 | 0.34 | 0.17 | 0.62 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $43.35 | 1,491,000 | 5.30% | 41.98 | 40.96 | 39.37 | 38.38 | 37.65 | 75.89 | 97.02 | 96.52 | 100.00 | 98.73 | 0.95 | 0.75 | 0.21 | 0.68 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $90.18 | 1,052,000 | -6.07% | 87.69 | 87.41 | 89.50 | 89.96 | 89.96 | 58.61 | 69.14 | 72.43 | 79.10 | 82.86 | -0.21 | -0.66 | 0.45 | 0.40 | ||
| RMBS | RAMBUS INC | $99.99 | 2,061,000 | -3.74% | 102.87 | 96.37 | 82.52 | 71.55 | 63.44 | 59.89 | 62.02 | 73.60 | 4.90 | 13.03 | 6.66 | 7.20 | -0.54 | 1.65 | ||
| EXAS | EXACT SCIENCES CORP | $56.72 | 1,625,000 | -7.30% | 54.38 | 54.17 | 49.59 | 51.77 | 50.97 | 67.98 | 93.40 | 80.33 | 96.44 | 75.34 | 1.58 | 1.43 | 0.15 | 1.29 | ||
| IVZ | INVESCO LTD | $24.04 | 4,506,000 | 4.52% | 22.89 | 22.60 | 21.84 | 18.91 | 17.53 | 76.43 | 91.00 | 89.49 | 99.59 | 89.63 | 0.53 | 0.45 | 0.08 | 1.50 | ||
| TIMB | TIM SA | $22.08 | 168,000 | -5.08% | 21.84 | 21.55 | 20.71 | 19.58 | 16.92 | 60.40 | 65.52 | 74.52 | 47.62 | 57.88 | 0.36 | 0.37 | -0.00 | 0.53 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $282.33 | 543,000 | -29.11% | 287.19 | 316.51 | 357.20 | 399.74 | 425.60 | 22.30 | 3.55 | 4.78 | 43.04 | 37.12 | -24.41 | -23.71 | -0.70 | 0.73 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $146.26 | 1,870,000 | 18.58% | 148.98 | 153.97 | 160.41 | 170.29 | 172.44 | 28.96 | 9.44 | 9.76 | 14.73 | 23.04 | -4.33 | -3.87 | -0.47 | 0.59 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.43 | 2,361,000 | 10.28% | 54.16 | 54.46 | 56.78 | 57.04 | 61.20 | 50.91 | 79.41 | 66.19 | 98.41 | 98.66 | -0.57 | -0.86 | 0.29 | 0.74 | ||
| HAS | HASBRO INC | $75.89 | 1,090,000 | -28.52% | 75.41 | 76.09 | 77.74 | 74.37 | 66.81 | 46.97 | 47.57 | 42.91 | 66.87 | 65.47 | -0.76 | -0.83 | 0.07 | 0.91 | ||
| STRL | STERLING INFRASTRUCTURE INC | $349.30 | 439,000 | -40.76% | 348.35 | 332.99 | 302.47 | 258.62 | 201.95 | 62.94 | 52.94 | 51.05 | 13.93 | 7.71 | 15.04 | 16.29 | -1.25 | 1.34 | ||
| SEIC | SEI INVESTMENTS CO | $85.62 | 809,000 | -1.70% | 85.49 | 86.18 | 87.54 | 87.48 | 83.39 | 44.89 | 27.22 | 19.35 | 44.32 | 23.45 | -0.83 | -0.76 | -0.07 | 0.95 | ||
| WLK | WESTLAKE CORP | $82.31 | 936,000 | -32.03% | 78.65 | 82.66 | 83.22 | 80.62 | 92.77 | 50.74 | 28.03 | 18.51 | 51.67 | 31.24 | -1.69 | -1.42 | -0.27 | 1.08 | ||
| ERJ | EMBRAER SA | $57.35 | 1,414,000 | -25.50% | 59.66 | 58.93 | 57.43 | 54.25 | 48.94 | 45.55 | 37.73 | 54.31 | 29.73 | 49.28 | 0.42 | 0.71 | -0.28 | 1.30 | ||
| WCC | WESCO INTERNATIONAL INC | $215.87 | 440,000 | 23.94% | 211.66 | 213.29 | 213.58 | 198.38 | 185.11 | 54.52 | 64.55 | 56.28 | 93.60 | 73.15 | -0.22 | -0.31 | 0.09 | 1.63 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $120.65 | 613,000 | 30.15% | 116.58 | 118.08 | 116.73 | 114.48 | 123.39 | 59.29 | 71.39 | 58.68 | 89.01 | 71.86 | 0.28 | -0.07 | 0.34 | 0.72 | ||
| AGNC | AGNC INVESTMENT CORP | $10.06 | 14,348,000 | -18.76% | 9.85 | 10.02 | 9.82 | 9.52 | 9.54 | 57.12 | 52.31 | 39.62 | 60.55 | 43.57 | 0.02 | 0.03 | -0.01 | 0.79 | ||
| FRHC | FREEDOM HOLDING CORP | $170.81 | 147,000 | -16.48% | 170.81 | 168.22 | 173.25 | 164.95 | 151.31 | 51.01 | 50.83 | 56.12 | 49.93 | 57.53 | 0.24 | -0.15 | 0.40 | 1.11 | ||
| ALB | ALBEMARLE CORP | $88.22 | 2,232,000 | -28.23% | 84.33 | 81.36 | 79.17 | 71.72 | 73.70 | 60.70 | 70.25 | 64.98 | 61.49 | 54.49 | 2.15 | 1.59 | 0.56 | 1.55 | ||
| AES | AES CORP | $14.58 | 14,282,000 | -51.46% | 13.65 | 13.23 | 13.21 | 12.33 | 11.87 | 62.92 | 76.00 | 77.07 | 72.74 | 76.27 | 0.33 | 0.14 | 0.19 | 1.06 | ||
| CNM | CORE & MAIN INC | $52.53 | 1,714,000 | -0.29% | 52.15 | 51.71 | 59.50 | 58.93 | 55.11 | 42.21 | 72.72 | 79.93 | 87.70 | 91.91 | -1.93 | -2.57 | 0.65 | 1.11 | ||
| BZ | KANZHUN LTD | $23.47 | 2,624,000 | -32.74% | 23.35 | 23.89 | 22.51 | 20.35 | 18.06 | 51.71 | 16.74 | 15.24 | 14.29 | 12.34 | 0.14 | 0.34 | -0.20 | 1.38 | ||
| CR | CRANE CO | $179.93 | 323,000 | 38.03% | 181.02 | 182.07 | 188.03 | 185.13 | 171.18 | 42.15 | 38.62 | 48.14 | 45.12 | 62.16 | -1.85 | -2.00 | 0.15 | 1.26 | ||
| SFM | SPROUTS FARMERS MARKET INC | $105.93 | 2,874,000 | 51.26% | 111.26 | 120.83 | 137.07 | 150.84 | 150.82 | 14.22 | 5.53 | 3.54 | 5.69 | 1.90 | -9.53 | -8.70 | -0.84 | 0.57 | ||
| OVV | OVINTIV INC | $40.12 | 2,616,000 | -9.95% | 41.30 | 41.54 | 40.97 | 39.95 | 39.97 | 44.07 | 14.98 | 15.12 | 7.97 | 3.93 | -0.17 | 0.14 | -0.31 | 1.29 | ||
| AR | ANTERO RESOURCES CORP | $33.32 | 4,753,000 | -25.70% | 33.69 | 33.06 | 32.56 | 35.57 | 36.21 | 51.65 | 71.99 | 75.52 | 59.87 | 70.06 | 0.36 | 0.26 | 0.10 | 1.12 | ||
| AOS | SMITH A O CORP | $73.35 | 650,000 | -21.88% | 72.64 | 72.89 | 72.15 | 69.56 | 68.29 | 55.04 | 54.50 | 52.69 | 89.87 | 80.65 | 0.30 | 0.28 | 0.02 | 0.86 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $20.64 | 6,825,000 | 18.78% | 19.65 | 19.20 | 17.67 | 15.80 | 13.34 | 69.97 | 89.64 | 92.18 | 83.46 | 91.38 | 0.76 | 0.65 | 0.11 | 1.19 | ||
| ARMK | ARAMARK | $39.00 | 2,486,000 | 90.79% | 38.21 | 38.13 | 39.43 | 40.27 | 38.17 | 55.43 | 75.93 | 71.77 | 97.33 | 96.82 | -0.22 | -0.43 | 0.21 | 1.03 | ||
| QGEN | QIAGEN NV | $46.80 | 1,070,000 | 11.81% | 45.22 | 45.61 | 47.54 | 46.94 | 44.47 | 55.43 | 95.33 | 72.85 | 99.13 | 83.53 | -0.47 | -0.73 | 0.26 | 0.62 | ||
| ENSG | ENSIGN GROUP INC | $175.40 | 336,000 | 8.04% | 171.45 | 169.46 | 165.90 | 156.73 | 144.31 | 64.75 | 95.07 | 95.50 | 97.31 | 96.10 | 2.23 | 1.78 | 0.45 | 0.66 | ||
| BBIO | BRIDGEBIO PHARMA INC | $52.86 | 1,415,000 | -11.73% | 51.63 | 52.03 | 50.15 | 45.28 | 39.30 | 56.31 | 84.08 | 75.87 | 87.92 | 82.44 | 0.61 | 0.58 | 0.03 | 1.56 | ||
| PR | PERMIAN RESOURCES CORP | $12.59 | 9,490,000 | -5.72% | 13.16 | 13.40 | 13.62 | 13.66 | 13.62 | 37.02 | 10.16 | 11.94 | 8.79 | 3.28 | -0.28 | -0.16 | -0.12 | 1.28 | ||
| SSB | SOUTHSTATE BANK CORP | $99.37 | 917,000 | 75.67% | 99.58 | 100.55 | 98.63 | 95.14 | 95.26 | 48.26 | 16.87 | 15.88 | 10.23 | 3.41 | -0.13 | 0.32 | -0.46 | 1.05 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $20.30 | 1,530,000 | -35.20% | 19.20 | 18.70 | 17.22 | 16.07 | 15.28 | 75.50 | 83.75 | 89.84 | 77.28 | 80.59 | 0.82 | 0.67 | 0.16 | 0.95 | ||
| PEN | PENUMBRA INC | $256.06 | 363,000 | 16.35% | 252.82 | 260.88 | 256.66 | 256.03 | 263.32 | 47.83 | 38.17 | 27.16 | 60.02 | 37.89 | -2.63 | -1.63 | -1.00 | 1.03 | ||
| CART | INSTACART (MAPLEBEAR INC) | $38.18 | 12,434,000 | 33.14% | 40.15 | 42.77 | 44.81 | 45.54 | 44.45 | 34.25 | 27.39 | 20.96 | 32.00 | 18.46 | -1.93 | -1.41 | -0.53 | 0.90 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $72.71 | 1,246,000 | -18.13% | 72.88 | 69.97 | 64.39 | 57.39 | 56.52 | 65.03 | 71.77 | 71.79 | 39.01 | 47.10 | 2.55 | 2.67 | -0.12 | 2.07 | ||
| AUR | AURORA INNOVATION INC | $5.39 | 11,568,000 | -17.93% | 5.59 | 5.69 | 5.88 | 5.85 | 6.44 | 41.32 | 10.62 | 7.68 | 15.66 | 9.74 | -0.13 | -0.08 | -0.05 | 2.26 | ||
| WBS | WEBSTER FINANCIAL CORP | $59.61 | 1,024,000 | -2.66% | 59.78 | 60.54 | 59.64 | 57.28 | 55.16 | 46.26 | 22.08 | 21.88 | 9.67 | 3.22 | -0.26 | 0.02 | -0.28 | 1.25 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $443.01 | 220,000 | -15.71% | 440.10 | 437.80 | 397.90 | 345.89 | 333.94 | 57.25 | 65.98 | 75.25 | 53.73 | 65.64 | 11.56 | 13.05 | -1.49 | 0.78 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.67 | 1,734,000 | -19.98% | 41.69 | 42.23 | 40.08 | 38.14 | 38.11 | 52.48 | 30.79 | 24.81 | 24.39 | 16.37 | 0.28 | 0.53 | -0.25 | 0.91 | ||
| ALV | AUTOLIV INC | $128.01 | 561,000 | 0.72% | 125.19 | 125.63 | 121.27 | 115.35 | 104.23 | 61.71 | 64.34 | 45.08 | 52.80 | 29.61 | 0.96 | 1.18 | -0.22 | 1.12 | ||
| RRX | REGAL REXNORD CORP | $147.94 | 763,000 | 14.91% | 143.89 | 143.04 | 146.32 | 144.89 | 138.57 | 56.71 | 71.08 | 63.87 | 87.15 | 85.03 | -0.32 | -0.87 | 0.55 | 1.28 | ||
| TECH | BIO-TECHNE CORP | $62.95 | 3,493,000 | -51.49% | 55.23 | 53.86 | 54.22 | 52.50 | 57.99 | 73.87 | 95.05 | 90.85 | 100.00 | 97.98 | 1.54 | 0.29 | 1.25 | 1.19 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $258.41 | 222,000 | -4.31% | 260.53 | 261.88 | 264.65 | 251.35 | 245.74 | 45.36 | 14.19 | 17.53 | 10.19 | 12.52 | -1.28 | -0.82 | -0.46 | 1.07 | ||
| AVTR | AVANTOR INC | $14.29 | 12,206,000 | -4.38% | 12.64 | 12.66 | 12.76 | 13.03 | 15.43 | 67.13 | 94.18 | 78.00 | 100.00 | 87.88 | 0.13 | -0.08 | 0.21 | 1.00 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.38 | 4,785,000 | 24.64% | 17.51 | 18.03 | 18.87 | 20.22 | 20.55 | 28.34 | 15.61 | 14.26 | 23.23 | 23.44 | -0.51 | -0.49 | -0.02 | 0.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.