Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBLY | MOBILEYE GLOBAL INC | $13.61 | 5,594,000 | 19.61% | 14.23 | 14.11 | 14.90 | 15.43 | 15.90 | 41.38 | 25.26 | 48.60 | 24.40 | 50.66 | -0.13 | -0.17 | 0.04 | 1.65 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.49 | 1,342,000 | -5.02% | 60.92 | 60.51 | 60.77 | 62.06 | 64.55 | 54.67 | 69.64 | 70.91 | 71.79 | 75.62 | 0.18 | 0.00 | 0.18 | 0.57 | ||
| ASND | ASCENDIS PHARMA A | $195.58 | 227,000 | -31.63% | 199.73 | 196.91 | 184.96 | 175.92 | 158.83 | 52.37 | 42.99 | 55.86 | 0.65 | 23.62 | 4.00 | 4.83 | -0.82 | 0.73 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $179.63 | 259,000 | -13.67% | 184.99 | 184.73 | 178.96 | 171.85 | 165.36 | 44.51 | 32.36 | 48.77 | 6.45 | 15.87 | 1.67 | 2.55 | -0.87 | 1.03 | ||
| RBC | RBC BEARINGS INC | $375.10 | 134,000 | -27.96% | 383.50 | 390.41 | 391.19 | 376.89 | 354.34 | 39.20 | 26.55 | 22.55 | 28.83 | 19.43 | -4.08 | -2.00 | -2.08 | 1.03 | ||
| SF | STIFEL FINANCIAL CORP | $115.29 | 859,000 | 3.87% | 114.06 | 114.05 | 112.14 | 103.49 | 103.75 | 56.57 | 58.19 | 49.33 | 42.70 | 24.66 | 0.73 | 0.94 | -0.20 | 1.29 | ||
| BLD | TOPBUILD CORP | $417.37 | 166,000 | -53.37% | 423.67 | 425.38 | 400.48 | 350.44 | 337.38 | 50.49 | 31.32 | 35.98 | 11.57 | 13.54 | 6.18 | 9.27 | -3.09 | 1.36 | ||
| CPT | CAMDEN PROPERTY TRUST | $109.51 | 515,000 | -15.16% | 110.33 | 109.47 | 110.40 | 113.28 | 115.36 | 49.06 | 43.38 | 55.93 | 22.46 | 37.47 | 0.20 | 0.04 | 0.15 | 0.67 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $160.12 | 694,000 | -11.14% | 161.57 | 161.97 | 168.58 | 173.68 | 174.22 | 41.06 | 19.96 | 29.08 | 41.05 | 47.45 | -1.87 | -2.17 | 0.30 | 0.59 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $139.86 | 310,000 | -44.04% | 138.17 | 135.94 | 130.58 | 127.76 | 129.74 | 65.21 | 82.46 | 77.84 | 35.80 | 30.38 | 2.65 | 2.57 | 0.08 | 0.71 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $247.35 | 460,000 | 42.41% | 242.78 | 243.54 | 241.57 | 242.66 | 245.19 | 58.01 | 55.42 | 36.87 | 56.49 | 26.77 | 0.19 | 0.20 | -0.02 | 0.50 | ||
| VTRS | VIATRIS INC | $9.96 | 12,168,000 | -39.78% | 10.38 | 10.47 | 9.77 | 9.23 | 9.96 | 42.75 | 6.74 | 17.89 | 0.00 | 5.73 | 0.12 | 0.22 | -0.11 | 0.78 | ||
| GL | GLOBE LIFE INC | $142.27 | 401,000 | -3.61% | 140.63 | 139.73 | 134.06 | 127.73 | 123.13 | 61.51 | 64.38 | 60.73 | 55.15 | 35.52 | 1.70 | 1.94 | -0.23 | 0.72 | ||
| SJM | J M SMUCKER CO | $107.80 | 1,577,000 | -5.85% | 110.79 | 110.79 | 109.12 | 108.60 | 109.61 | 43.27 | 65.06 | 69.77 | 43.75 | 50.55 | 0.19 | 0.53 | -0.35 | 0.21 | ||
| HTHT | H WORLD GROUP LTD | $37.16 | 1,515,000 | -3.26% | 37.09 | 36.13 | 34.09 | 34.67 | 34.46 | 61.16 | 57.33 | 66.12 | 3.74 | 11.62 | 1.02 | 1.02 | -0.00 | 0.93 | ||
| FHN | FIRST HORIZON CORP | $22.51 | 9,819,000 | -34.67% | 22.56 | 22.41 | 22.13 | 20.88 | 20.48 | 53.36 | 63.70 | 71.13 | 38.19 | 43.87 | 0.20 | 0.21 | -0.01 | 0.89 | ||
| LITE | LUMENTUM HOLDINGS INC | $163.02 | 2,954,000 | -19.55% | 148.48 | 134.98 | 116.56 | 96.50 | 86.52 | 84.21 | 92.65 | 94.32 | 93.49 | 97.77 | 13.32 | 10.46 | 2.86 | 1.56 | ||
| W | WAYFAIR INC | $87.61 | 3,426,000 | -4.73% | 84.24 | 80.47 | 70.79 | 55.79 | 48.54 | 66.00 | 85.82 | 84.35 | 67.87 | 68.71 | 4.98 | 4.47 | 0.52 | 2.48 | ||
| WLK | WESTLAKE CORP | $88.13 | 746,000 | -10.34% | 87.32 | 86.30 | 83.88 | 81.52 | 96.12 | 54.96 | 53.43 | 51.32 | 36.90 | 25.27 | 1.41 | 1.40 | 0.01 | 1.08 | ||
| UHAL | U-HAUL HOLDING CO | $57.52 | 126,000 | 5.88% | 57.97 | 57.80 | 59.35 | 61.03 | 64.92 | 46.72 | 45.69 | 48.30 | 53.01 | 57.52 | -0.27 | -0.44 | 0.16 | 0.92 | ||
| MMYT | MAKEMYTRIP LTD | $97.81 | 384,000 | -69.84% | 98.72 | 100.08 | 97.32 | 99.50 | 102.46 | 48.15 | 31.82 | 30.76 | 26.97 | 25.25 | 0.24 | 0.61 | -0.37 | 1.29 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $76.84 | 1,519,000 | -7.49% | 77.93 | 77.28 | 77.21 | 77.91 | 83.67 | 48.73 | 52.36 | 62.84 | 25.11 | 33.83 | 0.40 | 0.34 | 0.06 | 0.87 | ||
| SCI | SERVICE CORP INTERNATIONAL | $80.09 | 672,000 | -28.28% | 78.93 | 79.72 | 79.37 | 78.88 | 79.51 | 53.11 | 58.39 | 48.64 | 59.32 | 48.38 | -0.03 | -0.08 | 0.05 | 0.58 | ||
| CCK | CROWN HOLDINGS INC | $96.40 | 977,000 | -38.55% | 95.40 | 97.86 | 101.24 | 99.94 | 93.45 | 44.22 | 45.08 | 36.46 | 77.30 | 61.98 | -1.62 | -1.60 | -0.02 | 0.82 | ||
| DRS | LEONARDO DRS INC | $42.07 | 847,000 | -8.13% | 41.38 | 41.50 | 43.70 | 42.92 | 38.16 | 50.68 | 51.38 | 34.50 | 82.33 | 53.99 | -0.47 | -0.62 | 0.15 | 0.90 | ||
| GLXY | GALAXY DIGITAL INC | $29.70 | 9,456,000 | -33.86% | 25.39 | 25.15 | 25.77 | N/A | N/A | 64.36 | 82.85 | 79.52 | 95.43 | 93.06 | 0.37 | -0.19 | 0.56 | 2.43 | ||
| GME | GAMESTOP CORP | $24.93 | 9,277,000 | -25.73% | 23.46 | 23.09 | 23.08 | 25.16 | 26.01 | 66.53 | 78.05 | 77.79 | 100.00 | 98.41 | 0.33 | 0.04 | 0.29 | 1.12 | ||
| VNOM | VIPER ENERGY INC | $38.57 | 1,194,000 | -15.80% | 38.62 | 38.50 | 38.02 | 39.32 | 43.20 | 50.64 | 60.88 | 54.58 | 45.24 | 38.80 | 0.13 | 0.15 | -0.02 | 0.86 | ||
| TXRH | TEXAS ROADHOUSE INC | $166.69 | 874,000 | 3.68% | 168.92 | 171.75 | 178.92 | 181.77 | 180.12 | 33.43 | 23.58 | 25.84 | 13.26 | 9.88 | -3.49 | -3.25 | -0.24 | 0.93 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $74.46 | 2,141,000 | -37.47% | 74.48 | 74.96 | 73.52 | 71.74 | 74.21 | 51.49 | 42.81 | 45.19 | 18.26 | 23.43 | 0.43 | 0.59 | -0.16 | 1.57 | ||
| DAY | DAYFORCE INC | $68.99 | 1,302,000 | -30.97% | 69.25 | 68.07 | 60.90 | 59.36 | 62.88 | 67.89 | 25.34 | 43.30 | 3.28 | 5.82 | 2.68 | 3.02 | -0.35 | 1.52 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $141.49 | 792,000 | -11.61% | 143.58 | 143.56 | 129.47 | 121.99 | 119.54 | 52.99 | 65.32 | 61.88 | 26.00 | 24.90 | 3.78 | 4.94 | -1.16 | 1.34 | ||
| HAS | HASBRO INC | $78.38 | 1,126,000 | -43.78% | 79.41 | 80.18 | 78.16 | 72.15 | 66.02 | 47.05 | 30.30 | 24.27 | 20.35 | 12.05 | 0.27 | 0.70 | -0.43 | 0.90 | ||
| PR | PERMIAN RESOURCES CORP | $13.70 | 6,721,000 | -18.36% | 14.03 | 13.84 | 13.77 | 13.51 | 13.77 | 47.91 | 50.56 | 57.44 | 27.66 | 37.60 | 0.07 | 0.09 | -0.02 | 1.29 | ||
| UWMC | UWM HOLDINGS CORP | $6.85 | 6,204,000 | -51.02% | 6.26 | 5.92 | 5.00 | 4.63 | 5.27 | 76.20 | 87.92 | 90.98 | 95.93 | 95.27 | 0.50 | 0.42 | 0.08 | 0.93 | ||
| MLI | MUELLER INDUSTRIES INC | $98.96 | 1,146,000 | 26.35% | 97.00 | 95.32 | 90.16 | 83.32 | 81.23 | 68.67 | 89.74 | 84.25 | 70.95 | 57.02 | 2.46 | 2.48 | -0.02 | 1.10 | ||
| CACI | CACI INTERNATIONAL INC | $495.96 | 171,000 | -11.40% | 479.56 | 482.31 | 480.99 | 468.59 | 433.28 | 59.53 | 90.31 | 79.60 | 100.00 | 91.18 | 1.83 | 0.44 | 1.38 | 0.51 | ||
| DTM | DT MIDSTREAM INC | $107.32 | 474,000 | -18.56% | 105.43 | 103.90 | 103.29 | 103.47 | 101.51 | 64.65 | 92.84 | 89.19 | 99.83 | 95.12 | 0.97 | 0.51 | 0.46 | 0.75 | ||
| MORN | MORNINGSTAR INC | $257.14 | 833,000 | 161.95% | 257.04 | 259.04 | 271.68 | 286.76 | 302.66 | 42.75 | 34.22 | 29.66 | 51.30 | 43.99 | -4.08 | -4.73 | 0.65 | 1.03 | ||
| BZ | KANZHUN LTD | $24.54 | 3,003,000 | -15.76% | 24.08 | 23.25 | 21.03 | 19.12 | 17.31 | 73.35 | 93.38 | 92.92 | 94.59 | 85.06 | 1.00 | 1.01 | -0.01 | 1.38 | ||
| GNRC | GENERAC HOLDINGS INC | $184.39 | 698,000 | -51.02% | 182.24 | 187.49 | 176.25 | 150.91 | 148.72 | 51.19 | 55.22 | 48.03 | 56.24 | 49.33 | 1.01 | 2.24 | -1.23 | 1.58 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $274.71 | 217,000 | -26.44% | 271.07 | 270.38 | 264.80 | 247.16 | 219.93 | 59.32 | 76.07 | 60.88 | 59.79 | 38.43 | 2.54 | 2.70 | -0.16 | 0.57 | ||
| OVV | OVINTIV INC | $41.86 | 2,139,000 | -34.37% | 41.95 | 41.07 | 40.60 | 38.96 | 40.12 | 54.11 | 80.49 | 81.40 | 44.62 | 49.47 | 0.55 | 0.49 | 0.07 | 1.31 | ||
| AIZ | ASSURANT INC | $213.01 | 246,000 | -3.91% | 213.13 | 213.79 | 201.06 | 199.27 | 204.20 | 55.89 | 33.57 | 28.98 | 20.40 | 10.96 | 2.67 | 3.82 | -1.15 | 0.63 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.31 | 1,775,000 | -33.42% | 38.65 | 38.96 | 38.20 | 38.48 | 37.99 | 46.19 | 22.37 | 14.98 | 11.01 | 5.25 | -0.03 | 0.15 | -0.18 | 0.47 | ||
| SEIC | SEI INVESTMENTS CO | $86.50 | 399,000 | -20.52% | 87.57 | 88.34 | 89.38 | 86.41 | 83.21 | 41.79 | 20.98 | 20.04 | 15.29 | 11.47 | -0.48 | -0.27 | -0.21 | 0.94 | ||
| MOS | MOSAIC CO | $33.65 | 3,339,000 | -38.26% | 32.99 | 32.92 | 34.34 | 34.20 | 30.14 | 53.10 | 74.87 | 52.82 | 96.00 | 65.93 | -0.19 | -0.37 | 0.18 | 0.91 | ||
| BILI | BILIBILI INC | $25.45 | 5,259,000 | -21.82% | 23.42 | 23.67 | 23.35 | 21.16 | 20.04 | 63.65 | 79.73 | 69.48 | 95.30 | 80.23 | 0.30 | 0.08 | 0.21 | 1.52 | ||
| YPF | YPF SOCIEDAD ANONIMA | $27.08 | 2,088,000 | -15.47% | 28.89 | 30.22 | 31.75 | 32.81 | 35.48 | 36.40 | 38.69 | 33.63 | 68.61 | 54.66 | -1.37 | -1.07 | -0.30 | 1.12 | ||
| PEN | PENUMBRA INC | $272.73 | 441,000 | 3.76% | 276.68 | 268.45 | 251.55 | 261.66 | 262.61 | 56.44 | 53.69 | 69.22 | 8.92 | 40.43 | 7.71 | 7.88 | -0.17 | 1.02 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $69.20 | 2,539,000 | -14.31% | 65.61 | 66.22 | 60.64 | 49.27 | 39.41 | 64.87 | 71.80 | 56.69 | 61.01 | 39.26 | 1.60 | 1.89 | -0.28 | 1.18 | ||
| BROS | DUTCH BROS INC | $64.55 | 3,053,000 | 14.56% | 68.00 | 67.66 | 64.82 | 66.16 | 63.77 | 45.34 | 20.04 | 23.17 | 11.18 | 10.53 | 0.26 | 1.03 | -0.77 | 1.63 | ||
| AGNC | AGNC INVESTMENT CORP | $10.18 | 14,407,000 | -8.90% | 10.14 | 9.93 | 9.65 | 9.35 | 9.52 | 63.76 | 73.17 | 79.67 | 48.26 | 65.74 | 0.19 | 0.17 | 0.02 | 0.79 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $121.98 | 445,000 | -14.09% | 120.41 | 118.67 | 115.88 | 115.93 | 124.34 | 59.84 | 76.41 | 82.17 | 77.50 | 86.53 | 2.03 | 1.57 | 0.45 | 0.73 | ||
| EXEL | EXELIXIS INC | $39.15 | 2,476,000 | -5.53% | 37.87 | 38.01 | 40.15 | 40.75 | 38.10 | 54.56 | 83.13 | 73.46 | 88.19 | 85.68 | -0.29 | -0.59 | 0.30 | 0.63 | ||
| TTAN | SERVICETITAN INC | $113.37 | 841,000 | -17.47% | 111.09 | 107.75 | 109.79 | 112.19 | N/A | 54.84 | 75.05 | 83.34 | 69.21 | 80.57 | 2.00 | 0.55 | 1.45 | 0.96 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $88.19 | 759,000 | -20.61% | 88.46 | 89.64 | 90.76 | 90.93 | 90.28 | 40.33 | 25.03 | 17.40 | 38.71 | 21.04 | -0.90 | -0.73 | -0.17 | 0.40 | ||
| CR | CRANE CO | $182.99 | 182,000 | -50.54% | 183.97 | 188.00 | 190.18 | 181.86 | 170.82 | 41.64 | 25.75 | 23.69 | 27.19 | 20.40 | -2.16 | -1.58 | -0.58 | 1.26 | ||
| ERJ | EMBRAER SA | $57.32 | 840,000 | -37.69% | 58.68 | 57.58 | 55.76 | 52.34 | 47.36 | 49.78 | 47.25 | 62.66 | 29.48 | 51.51 | 0.94 | 0.99 | -0.05 | 1.29 | ||
| ATI | ATI INC | $76.14 | 1,375,000 | -10.25% | 76.81 | 75.34 | 81.30 | 78.23 | 66.85 | 46.54 | 58.03 | 60.81 | 68.40 | 70.17 | -0.76 | -1.15 | 0.39 | 1.29 | ||
| ACI | ALBERTSONS COMPANIES INC | $18.73 | 3,294,000 | -55.96% | 19.02 | 19.23 | 19.94 | 20.87 | 20.65 | 38.42 | 19.12 | 18.35 | 19.39 | 15.57 | -0.30 | -0.27 | -0.03 | 0.27 | ||
| AUR | AURORA INNOVATION INC | $5.67 | 10,989,000 | -14.54% | 5.66 | 5.81 | 5.91 | 6.08 | 6.52 | 45.75 | 21.88 | 23.36 | 41.09 | 36.10 | -0.11 | -0.09 | -0.02 | 2.26 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $69.60 | 1,248,000 | 13.35% | 69.46 | 67.88 | 69.19 | 67.97 | 71.20 | 53.57 | 70.89 | 74.47 | 64.12 | 71.31 | 0.67 | 0.32 | 0.34 | 1.68 | ||
| WCC | WESCO INTERNATIONAL INC | $214.64 | 483,000 | -19.50% | 217.47 | 217.46 | 210.28 | 190.58 | 184.61 | 49.82 | 35.91 | 38.38 | 23.13 | 16.26 | 2.21 | 3.37 | -1.15 | 1.63 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $346.46 | 138,000 | 68.29% | 337.37 | 332.02 | 318.44 | 320.38 | 295.91 | 68.73 | 80.72 | 79.78 | 84.27 | 83.69 | 7.15 | 5.98 | 1.17 | 0.75 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.09 | 1,930,000 | -4.88% | 56.74 | 57.33 | 58.00 | 58.16 | 62.06 | 37.63 | 11.96 | 13.17 | 15.09 | 9.30 | -0.77 | -0.37 | -0.40 | 0.74 | ||
| MP | MP MATERIALS CORP | $63.51 | 5,953,000 | -36.70% | 64.65 | 67.72 | 62.36 | 44.21 | 33.24 | 45.48 | 11.35 | 10.53 | 6.64 | 4.04 | -0.29 | 1.08 | -1.37 | 1.59 | ||
| PPC | PILGRIMS PRIDE CORP | $43.63 | 1,560,000 | -19.21% | 44.04 | 45.14 | 46.33 | 47.17 | 48.63 | 38.32 | 33.34 | 25.02 | 71.62 | 58.43 | -0.98 | -0.87 | -0.11 | 0.54 | ||
| SMR | NUSCALE POWER CORP | $36.34 | 12,268,000 | -3.61% | 35.80 | 35.35 | 40.11 | 34.29 | 27.23 | 48.38 | 25.47 | 26.19 | 44.61 | 44.49 | -1.20 | -1.41 | 0.22 | 1.33 | ||
| TIMB | TIM SA | $21.28 | 422,000 | 8.48% | 20.97 | 20.92 | 19.86 | 18.81 | 16.28 | 60.61 | 45.48 | 43.30 | 19.79 | 9.07 | 0.33 | 0.40 | -0.07 | 0.53 | ||
| AYI | ACUITY BRANDS INC | $336.06 | 304,000 | 24.59% | 334.15 | 328.62 | 314.31 | 290.26 | 293.51 | 59.09 | 64.29 | 62.44 | 39.45 | 33.86 | 6.66 | 7.08 | -0.41 | 1.07 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $43.36 | 2,480,000 | 8.30% | 42.29 | 41.01 | 38.56 | 36.89 | 38.08 | 70.10 | 91.47 | 92.15 | 80.97 | 77.47 | 1.45 | 1.29 | 0.16 | 0.92 | ||
| SSB | SOUTHSTATE CORP | $101.25 | 569,000 | 11.13% | 102.09 | 100.24 | 97.70 | 93.38 | 95.99 | 56.26 | 55.92 | 60.37 | 17.81 | 23.64 | 1.60 | 1.73 | -0.13 | 1.06 | ||
| WBS | WEBSTER FINANCIAL CORP | $61.50 | 1,364,000 | -2.92% | 61.96 | 60.97 | 59.47 | 55.54 | 55.19 | 56.16 | 54.37 | 62.40 | 20.06 | 26.04 | 0.97 | 1.08 | -0.11 | 1.26 | ||
| AR | ANTERO RESOURCES CORP | $33.07 | 2,788,000 | -2.11% | 32.43 | 31.69 | 33.24 | 35.96 | 36.14 | 55.19 | 81.19 | 75.02 | 99.85 | 94.43 | -0.10 | -0.41 | 0.31 | 1.11 | ||
| EXAS | EXACT SCIENCES CORP | $53.94 | 2,321,000 | -4.92% | 52.39 | 49.34 | 48.98 | 51.00 | 51.49 | 63.63 | 87.84 | 92.60 | 82.80 | 91.35 | 2.05 | 1.14 | 0.91 | 1.28 | ||
| AOS | SMITH A O CORP | $72.57 | 767,000 | -54.15% | 72.41 | 72.37 | 71.18 | 68.67 | 68.35 | 52.30 | 68.81 | 68.21 | 60.15 | 59.26 | 0.57 | 0.56 | 0.01 | 0.86 | ||
| ARMK | ARAMARK | $38.47 | 1,673,000 | -35.08% | 38.71 | 39.13 | 41.00 | 39.80 | 38.38 | 40.24 | 31.00 | 24.63 | 47.83 | 28.55 | -0.62 | -0.64 | 0.02 | 1.03 | ||
| FRHC | FREEDOM HOLDING CORP | $164.69 | 85,000 | -23.42% | 168.00 | 170.60 | 169.59 | 161.48 | 147.86 | 43.67 | 17.59 | 18.57 | 32.45 | 32.02 | -2.05 | -0.67 | -1.37 | 1.09 | ||
| IONS | IONIS PHARMACEUTICALS INC | $63.16 | 1,471,000 | -19.04% | 59.78 | 51.28 | 45.81 | 40.13 | 36.57 | 79.96 | 95.72 | 96.67 | 89.72 | 92.43 | 5.88 | 4.39 | 1.49 | 0.85 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $431.69 | 89,000 | -52.15% | 446.78 | 450.53 | 459.22 | 461.67 | 462.85 | 38.67 | 19.81 | 14.37 | 23.15 | 13.57 | -5.36 | -3.16 | -2.19 | 0.84 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.27 | 1,020,000 | -20.62% | 40.31 | 39.82 | 38.07 | 37.88 | 37.40 | 59.96 | 53.77 | 54.04 | 13.86 | 8.29 | 0.68 | 0.74 | -0.06 | 0.68 | ||
| IVZ | INVESCO LTD | $22.43 | 2,513,000 | -35.13% | 22.06 | 21.71 | 20.52 | 17.63 | 17.19 | 67.73 | 82.57 | 83.32 | 82.64 | 84.62 | 0.54 | 0.56 | -0.02 | 1.48 | ||
| CDE | COEUR MINING INC | $15.53 | 12,337,000 | -7.09% | 14.43 | 13.18 | 11.10 | 9.45 | 7.80 | 84.30 | 96.56 | 93.53 | 82.16 | 77.75 | 1.22 | 1.06 | 0.16 | 1.42 | ||
| XP | XP INC | $18.87 | 11,104,000 | 9.64% | 18.38 | 17.64 | 17.54 | 17.98 | 15.79 | 61.55 | 89.34 | 85.52 | 84.39 | 81.39 | 0.41 | 0.24 | 0.17 | 1.12 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $263.19 | 166,000 | -35.16% | 264.58 | 264.03 | 263.35 | 246.67 | 246.69 | 49.05 | 57.70 | 52.89 | 50.50 | 45.13 | 0.73 | 1.05 | -0.33 | 1.08 | ||
| PEGA | PEGASYSTEMS INC | $58.07 | 1,452,000 | 16.53% | 55.82 | 54.20 | 54.25 | 51.52 | 47.57 | 64.08 | 88.20 | 88.22 | 91.51 | 89.50 | 1.03 | 0.48 | 0.55 | 1.40 | ||
| CPB | CAMPBELL's CO | $33.23 | 4,240,000 | -35.26% | 33.19 | 32.79 | 32.22 | 33.20 | 36.67 | 53.19 | 80.36 | 84.92 | 71.37 | 77.76 | 0.35 | 0.25 | 0.10 | 0.16 | ||
| APPF | APPFOLIO INC | $276.09 | 260,000 | 11.11% | 279.16 | 275.48 | 269.45 | 243.63 | 239.31 | 50.64 | 48.29 | 58.07 | 16.75 | 33.16 | 2.71 | 3.24 | -0.53 | 1.04 | ||
| MNDY | MONDAYCOM LTD | $191.95 | 947,000 | 9.10% | 188.91 | 183.26 | 233.60 | 261.66 | 261.54 | 43.46 | 81.89 | 84.71 | 94.79 | 94.80 | -10.08 | -14.88 | 4.79 | 2.04 | ||
| NXT | NEXTRACKER INC | $66.70 | 1,461,000 | -12.83% | 67.56 | 67.07 | 62.94 | 58.18 | 50.04 | 53.52 | 42.52 | 40.07 | 36.47 | 34.82 | 1.70 | 1.98 | -0.28 | 1.08 | ||
| QGEN | QIAGEN NV | $45.28 | 992,000 | -15.50% | 46.67 | 47.69 | 48.50 | 46.51 | 44.38 | 33.23 | 6.86 | 16.44 | 8.62 | 21.64 | -0.73 | -0.50 | -0.22 | 0.61 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $131.87 | 938,000 | 24.24% | 130.58 | 128.19 | 132.63 | 127.96 | 124.96 | 53.53 | 76.42 | 75.84 | 66.78 | 68.00 | 0.21 | -0.43 | 0.64 | 1.61 | ||
| MOH | MOLINA HEALTHCARE INC | $180.88 | 1,011,000 | -34.35% | 179.22 | 176.22 | 180.60 | 243.50 | 274.51 | 51.92 | 61.75 | 67.47 | 74.05 | 74.76 | 0.14 | -2.19 | 2.33 | 0.50 | ||
| BBIO | BRIDGEBIO PHARMA INC | $51.21 | 2,088,000 | 10.01% | 52.34 | 50.96 | 48.39 | 42.97 | 37.47 | 52.92 | 69.92 | 78.86 | 50.49 | 67.27 | 1.38 | 1.44 | -0.06 | 1.54 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $88.49 | 1,138,000 | -7.93% | 89.46 | 87.28 | 83.86 | 78.88 | 80.88 | 57.22 | 54.44 | 60.35 | 23.54 | 34.76 | 2.02 | 2.19 | -0.17 | 1.63 | ||
| KT | KT CORP | $19.74 | 1,218,000 | -9.91% | 20.00 | 20.31 | 20.53 | 20.04 | 18.57 | 41.85 | 17.62 | 20.64 | 18.01 | 19.10 | -0.17 | -0.11 | -0.05 | 0.47 | ||
| ENSG | ENSIGN GROUP INC | $167.99 | 214,000 | -23.30% | 170.97 | 170.15 | 157.71 | 150.89 | 142.42 | 53.13 | 26.65 | 36.05 | 11.27 | 10.39 | 2.94 | 4.21 | -1.27 | 0.66 | ||
| ALV | AUTOLIV INC | $125.98 | 370,000 | -28.85% | 125.47 | 123.69 | 118.48 | 110.57 | 102.21 | 62.75 | 80.57 | 84.40 | 20.91 | 29.88 | 2.65 | 2.70 | -0.05 | 1.12 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.39 | 3,317,000 | -49.97% | 26.62 | 26.64 | 25.70 | 25.02 | 26.28 | 51.21 | 35.54 | 36.32 | 18.95 | 15.71 | 0.26 | 0.36 | -0.10 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.