Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DINO | HF SINCLAIR CORP | $69.89 | 3,118,000 | 73.32% | 69.63 | 70.40 | 64.48 | 58.78 | 54.93 | 56.17 | 31.13 | 23.28 | 9.44 | 4.88 | 1.39 | 2.00 | -0.61 | 0.75 | ||
| SAIA | SAIA INC | $472.37 | 411,000 | 46.79% | 463.21 | 451.04 | 414.02 | 392.45 | 348.21 | 61.49 | 85.07 | 85.13 | 87.36 | 85.41 | 14.28 | 14.22 | 0.06 | 1.52 | ||
| FIVE | FIVE BELOW INC | $227.36 | 977,000 | -30.41% | 219.49 | 220.17 | 226.26 | 216.33 | 187.13 | 54.81 | 70.49 | 55.69 | 88.00 | 78.37 | -1.16 | -2.30 | 1.14 | 1.40 | ||
| ALGN | ALIGN TECHNOLOGY INC | $174.95 | 1,154,000 | -19.75% | 163.59 | 165.96 | 174.07 | 175.01 | 158.09 | 56.90 | 77.55 | 62.86 | 97.67 | 94.21 | -2.26 | -3.89 | 1.63 | 1.57 | ||
| GGG | GRACO INC | $75.45 | 686,000 | -42.74% | 75.71 | 76.85 | 81.58 | 85.54 | 84.44 | 32.83 | 30.47 | 28.70 | 71.35 | 68.43 | -1.85 | -2.09 | 0.24 | 0.88 | ||
| PEN | PENUMBRA INC | $318.30 | 337,000 | -27.21% | 324.52 | 324.01 | 328.27 | 334.37 | 303.41 | 32.10 | 1.86 | 29.43 | 4.32 | 35.80 | -1.79 | -1.44 | -0.35 | 1.01 | ||
| QXO | QXO INC | $17.25 | 17,698,000 | 46.66% | 16.94 | 17.76 | 19.59 | 21.56 | 20.61 | 42.71 | 51.08 | 43.68 | 94.01 | 87.81 | -0.86 | -0.98 | 0.13 | 0.73 | ||
| DVA | DAVITA INC | $194.36 | 353,000 | -24.41% | 196.99 | 190.58 | 166.82 | 150.09 | 137.92 | 62.95 | 41.94 | 58.56 | 3.07 | 7.09 | 9.43 | 10.77 | -1.34 | 0.50 | ||
| DT | DYNATRACE INC | $42.59 | 7,089,000 | 51.25% | 40.10 | 39.33 | 37.39 | 37.80 | 42.57 | 62.10 | 85.95 | 85.74 | 63.57 | 59.92 | 1.06 | 0.84 | 0.22 | 1.26 | ||
| SWK | STANLEY BLACK & DECKER INC | $79.42 | 1,349,000 | 19.91% | 76.85 | 77.73 | 74.37 | 78.37 | 75.36 | 57.64 | 74.91 | 69.15 | 87.68 | 77.94 | 0.79 | 0.64 | 0.15 | 1.29 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $27.00 | 7,301,000 | 72.36% | 27.26 | 27.25 | 25.97 | 27.33 | 29.53 | 50.67 | 52.86 | 56.29 | 24.18 | 30.33 | 0.19 | 0.30 | -0.12 | 1.30 | ||
| AIZ | ASSURANT INC | $248.87 | 411,000 | 46.26% | 254.04 | 246.56 | 232.26 | 231.01 | 225.60 | 57.10 | 55.35 | 67.17 | 12.81 | 34.22 | 5.82 | 6.70 | -0.88 | 0.62 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $75.63 | 5,138,000 | -6.55% | 71.58 | 67.25 | 63.21 | 60.55 | 52.98 | 72.54 | 96.34 | 95.72 | 100.00 | 98.72 | 3.22 | 2.37 | 0.86 | 0.99 | ||
| HAS | HASBRO INC | $86.17 | 2,002,000 | -10.51% | 90.15 | 92.87 | 92.74 | 93.42 | 85.97 | 36.01 | 4.78 | 6.77 | 0.14 | 0.38 | -1.93 | -0.94 | -0.99 | 0.95 | ||
| NYT | NEW YORK TIMES CO | $75.21 | 1,299,000 | -31.67% | 75.00 | 76.76 | 79.78 | 77.16 | 69.13 | 42.66 | 24.02 | 18.92 | 47.58 | 33.26 | -1.37 | -1.33 | -0.04 | 0.71 | ||
| AVY | AVERY DENNISON CORP | $159.07 | 449,000 | 5.15% | 158.48 | 160.30 | 165.20 | 175.95 | 173.81 | 43.24 | 55.85 | 50.35 | 90.54 | 88.82 | -2.02 | -2.57 | 0.55 | 0.86 | ||
| DKNG | DRAFTKINGS INC | $24.49 | 34,247,000 | 173.78% | 24.98 | 24.72 | 23.57 | 25.58 | 31.31 | 50.38 | 31.96 | 27.34 | 32.73 | 25.13 | 0.28 | 0.39 | -0.11 | 1.79 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $308.17 | 878,000 | 104.19% | 320.78 | 326.55 | 363.55 | 390.54 | 344.45 | 29.96 | 19.61 | 25.42 | 66.16 | 72.36 | -14.07 | -15.00 | 0.93 | 0.59 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $99.74 | 1,097,000 | 12.05% | 101.26 | 100.83 | 101.29 | 98.83 | 94.06 | 43.41 | 58.36 | 75.78 | 55.94 | 77.96 | -0.01 | -0.07 | 0.06 | 0.34 | ||
| AXSM | AXSOME THERAPEUTICS INC | $234.48 | 872,000 | 88.74% | 231.81 | 226.98 | 196.05 | 185.46 | 159.30 | 69.59 | 81.61 | 83.49 | 13.48 | 21.20 | 10.98 | 11.97 | -0.99 | 0.91 | ||
| GFL | GFL ENVIRONMENTAL INC | $33.54 | 3,575,000 | 137.38% | 35.80 | 36.40 | 39.10 | 41.15 | 43.51 | 23.79 | 1.17 | 3.79 | 0.00 | 8.58 | -1.35 | -1.17 | -0.17 | 0.86 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $64.13 | 9,986,000 | -9.94% | 56.99 | 57.56 | 65.92 | 82.74 | 80.63 | 55.91 | 76.51 | 64.18 | 97.65 | 99.22 | -1.73 | -3.45 | 1.72 | 1.23 | ||
| UDR | UDR INC | $36.90 | 8,294,000 | 190.10% | 37.60 | 37.30 | 35.77 | 36.49 | 36.49 | 49.48 | 48.35 | 66.62 | 40.41 | 59.44 | 0.50 | 0.56 | -0.06 | 0.72 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.77 | 1,797,000 | 41.16% | 62.46 | 62.71 | 63.27 | 64.27 | 62.78 | 40.53 | 34.02 | 43.62 | 49.34 | 59.67 | -0.36 | -0.34 | -0.02 | 0.50 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $61.68 | 2,252,000 | 0.18% | 58.93 | 56.64 | 49.75 | 44.82 | 37.87 | 76.43 | 92.29 | 93.05 | 71.75 | 63.57 | 3.30 | 3.12 | 0.18 | 1.13 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $280.35 | 259,000 | 8.82% | 294.43 | 296.09 | 300.66 | 295.30 | 276.13 | 30.42 | 6.75 | 19.44 | 15.42 | 32.45 | -4.03 | -2.47 | -1.57 | 0.42 | ||
| AGNC | AGNC INVESTMENT CORP | $10.41 | 14,942,000 | -8.99% | 10.34 | 10.54 | 10.48 | 10.87 | 10.52 | 45.67 | 49.38 | 45.27 | 74.60 | 66.73 | -0.08 | -0.07 | -0.01 | 0.82 | ||
| COO | COOPER COMPANIES INC | $61.21 | 4,371,000 | 106.28% | 61.42 | 61.02 | 65.78 | 73.17 | 73.14 | 41.42 | 48.01 | 55.91 | 73.49 | 77.87 | -1.25 | -1.70 | 0.45 | 0.90 | ||
| PAC | PACIFIC AIRPORT GROUP | $236.30 | 114,000 | 32.56% | 242.47 | 244.96 | 246.62 | 256.62 | 247.42 | 40.75 | 24.63 | 31.93 | 25.89 | 37.95 | -2.53 | -1.71 | -0.82 | 0.83 | ||
| HL | HECLA MINING CO | $17.77 | 19,184,000 | 11.70% | 17.26 | 18.09 | 18.38 | 20.94 | 17.19 | 47.75 | 23.12 | 20.93 | 30.61 | 27.02 | -0.41 | -0.37 | -0.04 | 1.22 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $23.85 | 5,999,000 | 19.53% | 21.78 | 22.31 | 22.95 | 23.74 | 22.19 | 58.31 | 80.23 | 65.46 | 98.77 | 82.46 | 0.04 | -0.33 | 0.36 | 1.24 | ||
| GL | GLOBE LIFE INC | $153.24 | 585,000 | 12.72% | 154.78 | 154.07 | 148.96 | 145.43 | 141.44 | 50.74 | 56.36 | 67.59 | 28.30 | 39.77 | 1.30 | 1.72 | -0.42 | 0.67 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.61 | 6,437,000 | 12.59% | 10.29 | 10.54 | 10.40 | 10.80 | 13.31 | 51.48 | 66.44 | 60.12 | 88.45 | 81.06 | -0.05 | -0.09 | 0.04 | 0.98 | ||
| TXRH | TEXAS ROADHOUSE INC | $180.62 | 854,000 | -10.29% | 178.76 | 173.91 | 167.55 | 174.82 | 171.96 | 61.36 | 74.20 | 80.05 | 46.22 | 58.22 | 4.20 | 3.75 | 0.45 | 0.89 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $23.90 | 71,000 | 7.58% | 25.96 | 26.98 | 27.72 | 28.37 | 22.00 | 38.41 | 10.09 | 7.57 | 6.61 | 3.50 | -1.05 | -0.60 | -0.45 | 0.40 | ||
| LFUS | LITTELFUSE INC | $466.87 | 302,000 | -46.17% | 455.08 | 450.42 | 400.97 | 362.94 | 309.82 | 62.44 | 82.14 | 83.25 | 40.54 | 43.72 | 18.92 | 19.29 | -0.38 | 1.33 | ||
| BF.B | BROWN FORMAN CORP | $25.72 | 2,756,000 | 39.69% | 25.94 | 26.18 | 26.68 | 26.99 | 27.62 | 44.26 | 33.81 | 32.39 | 39.93 | 30.76 | -0.34 | -0.31 | -0.03 | 0.54 | ||
| WBS | WEBSTER FINANCIAL CORP | $72.72 | 2,280,000 | -4.76% | 72.32 | 72.26 | 71.40 | 69.99 | 64.94 | 54.83 | 72.34 | 66.83 | 70.41 | 64.66 | 0.29 | 0.27 | 0.02 | 1.23 | ||
| BLD | TOPBUILD CORP | $417.48 | 783,000 | 95.75% | 410.61 | 418.14 | 403.31 | 434.90 | 430.12 | 50.59 | 62.97 | 52.23 | 91.36 | 76.38 | -1.00 | -0.71 | -0.29 | 1.35 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $77.85 | 5,407,000 | 31.65% | 76.09 | 72.01 | 63.43 | 61.03 | 66.44 | 60.82 | 71.49 | 80.14 | 44.53 | 63.53 | 4.73 | 4.03 | 0.70 | 1.52 | ||
| JOBY | JOBY AVIATION INC | $11.90 | 28,721,000 | -25.08% | 10.93 | 10.52 | 9.47 | 10.51 | 12.85 | 65.28 | 85.88 | 87.87 | 88.75 | 92.94 | 0.62 | 0.47 | 0.16 | 1.95 | ||
| RVTY | REVVITY INC | $104.55 | 1,804,000 | -55.81% | 97.18 | 96.30 | 91.72 | 96.49 | 94.82 | 68.70 | 72.11 | 57.30 | 69.58 | 48.60 | 2.32 | 1.72 | 0.61 | 1.06 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $21.57 | 503,000 | -7.71% | 21.86 | 21.77 | 22.31 | 22.70 | 23.83 | 44.69 | 29.20 | 37.26 | 21.33 | 32.66 | -0.21 | -0.21 | 0.00 | 0.49 | ||
| EQH | EQUITABLE HOLDINGS INC | $41.35 | 28,447,000 | 630.53% | 42.02 | 42.12 | 40.42 | 42.02 | 45.72 | 48.22 | 40.97 | 44.30 | 8.99 | 18.14 | 0.18 | 0.38 | -0.21 | 1.32 | ||
| OKLO | OKLO INC | $66.88 | 27,562,000 | 129.02% | 64.17 | 68.09 | 62.28 | 68.60 | 85.80 | 50.69 | 53.09 | 53.41 | 57.73 | 56.08 | 0.26 | 0.50 | -0.24 | 1.14 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $243.63 | 3,049,000 | 177.18% | 250.43 | 241.58 | 227.41 | 233.49 | 258.23 | 52.82 | 67.13 | 73.09 | 48.82 | 57.18 | 6.23 | 6.66 | -0.43 | 1.54 | ||
| HBM | HUDBAY MINERALS INC | $29.16 | 4,829,000 | -39.58% | 25.73 | 25.24 | 23.54 | 23.89 | 19.73 | 68.00 | 85.73 | 71.54 | 80.52 | 63.71 | 0.98 | 0.65 | 0.33 | 1.57 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.08 | 3,483,000 | 92.86% | 31.90 | 31.93 | 30.42 | 30.53 | 31.66 | 57.89 | 71.77 | 70.35 | 56.45 | 52.76 | 0.38 | 0.43 | -0.05 | 0.67 | ||
| GLXY | GALAXY DIGITAL INC | $29.58 | 5,569,000 | 40.99% | 29.03 | 29.72 | 25.26 | 24.83 | 27.35 | 55.27 | 54.01 | 51.71 | 35.94 | 32.92 | 1.01 | 1.28 | -0.26 | 3.62 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $173.26 | 358,000 | -10.50% | 174.52 | 180.41 | 188.54 | 181.00 | 158.91 | 41.02 | 50.35 | 39.75 | 85.83 | 72.51 | -4.84 | -5.17 | 0.33 | 0.68 | ||
| MP | MP MATERIALS CORP | $64.70 | 5,036,000 | 3.43% | 61.93 | 64.32 | 59.73 | 60.60 | 62.91 | 52.90 | 57.75 | 54.76 | 82.27 | 75.46 | 0.75 | 0.58 | 0.17 | 1.63 | ||
| FHN | FIRST HORIZON CORP | $24.23 | 2,506,000 | 0.04% | 24.05 | 24.20 | 23.85 | 24.02 | 23.21 | 51.82 | 58.37 | 54.31 | 80.56 | 73.54 | 0.02 | 0.02 | 0.01 | 0.84 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $302.18 | 2,259,000 | 82.47% | 318.43 | 337.71 | 348.60 | 317.41 | 252.99 | 37.06 | 33.28 | 45.61 | 52.15 | 68.79 | -11.36 | -8.80 | -2.56 | 1.67 | ||
| AAON | AAON INC | $140.20 | 989,000 | 6.57% | 136.36 | 128.03 | 104.22 | 98.55 | 94.07 | 67.12 | 69.76 | 73.08 | 20.70 | 30.00 | 10.82 | 10.92 | -0.10 | 1.18 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $497.27 | 322,000 | 36.44% | 516.72 | 517.64 | 513.22 | 493.14 | 487.85 | 42.49 | 39.37 | 47.52 | 36.88 | 49.21 | 0.22 | 2.26 | -2.04 | 0.80 | ||
| PNR | PENTAIR PLC | $70.84 | 2,774,000 | -6.82% | 72.97 | 74.95 | 82.72 | 91.24 | 99.34 | 29.93 | 9.33 | 18.05 | 45.96 | 61.81 | -3.43 | -3.53 | 0.10 | 1.14 | ||
| MOG.A | MOOG INC | $359.97 | 304,000 | 31.03% | 326.71 | 318.83 | 310.05 | 310.16 | 261.36 | 75.11 | 94.02 | 90.64 | 100.00 | 99.49 | 10.22 | 4.72 | 5.50 | 1.01 | ||
| CNA | CNA FINANCIAL CORP | $42.06 | 344,000 | -16.30% | 43.61 | 43.80 | 45.69 | 46.69 | 46.65 | 30.94 | 6.72 | 22.49 | 20.03 | 40.73 | -0.95 | -0.85 | -0.09 | 0.52 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.63 | 1,598,000 | 49.63% | 13.59 | 13.42 | 13.43 | 13.70 | 13.92 | 53.12 | 81.15 | 83.22 | 83.87 | 88.45 | 0.05 | 0.01 | 0.03 | 0.43 | ||
| GDDY | GODADDY INC | $85.83 | 17,554,000 | 444.48% | 89.14 | 88.27 | 85.34 | 90.79 | 112.64 | 45.61 | 39.90 | 49.02 | 4.22 | 20.06 | 0.48 | 0.93 | -0.45 | 0.92 | ||
| VIAV | VIAVI SOLUTIONS INC | $48.56 | 8,616,000 | 1.80% | 50.09 | 51.65 | 44.64 | 35.02 | 24.84 | 49.28 | 44.94 | 54.94 | 19.21 | 36.16 | 1.34 | 2.13 | -0.79 | 1.06 | ||
| UHAL | U-HAUL HOLDING CO | $57.89 | 381,000 | -51.95% | 52.00 | 51.60 | 50.28 | 51.32 | 52.98 | 69.91 | 87.39 | 76.39 | 90.48 | 83.29 | 1.13 | 0.34 | 0.78 | 0.96 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $37.09 | 755,000 | -2.20% | 35.63 | 34.82 | 33.81 | 31.90 | 29.62 | 67.08 | 87.86 | 89.06 | 86.53 | 90.05 | 0.89 | 0.62 | 0.27 | 0.70 | ||
| CACI | CACI INTERNATIONAL INC | $513.51 | 298,000 | -14.61% | 500.79 | 499.44 | 528.88 | 568.51 | 553.40 | 51.74 | 86.62 | 84.72 | 93.32 | 97.62 | -4.58 | -9.69 | 5.11 | 0.48 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $10.99 | 18,000,000 | 43.72% | 9.98 | 9.56 | 8.44 | 8.08 | 7.64 | 67.56 | 86.09 | 75.73 | 93.58 | 78.46 | 0.57 | 0.46 | 0.12 | 1.58 | ||
| HUBS | HUBSPOT INC | $220.63 | 6,805,000 | 235.72% | 203.70 | 209.00 | 221.59 | 252.11 | 344.54 | 54.62 | 58.39 | 44.06 | 77.15 | 61.89 | -5.63 | -7.77 | 2.14 | 1.67 | ||
| GIL | GILDAN ACTIVEWEAR INC | $60.98 | 646,000 | 1.41% | 58.38 | 58.58 | 57.86 | 62.05 | 60.11 | 58.45 | 91.09 | 82.72 | 98.94 | 96.11 | 0.37 | -0.11 | 0.48 | 1.08 | ||
| PINS | PINTEREST INC | $20.05 | 21,281,000 | 30.75% | 19.53 | 20.11 | 19.45 | 20.27 | 25.67 | 52.03 | 60.84 | 47.53 | 67.63 | 50.24 | 0.00 | -0.00 | 0.01 | 1.56 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $303.81 | 282,000 | 113.64% | 307.04 | 308.41 | 291.24 | 282.97 | 270.80 | 50.56 | 59.02 | 66.02 | 27.06 | 35.17 | 3.88 | 5.26 | -1.38 | 1.06 | ||
| ALLE | ALLEGION PLC | $130.07 | 705,000 | 63.57% | 129.49 | 131.36 | 138.78 | 150.43 | 159.50 | 41.31 | 51.95 | 50.86 | 92.28 | 95.96 | -2.76 | -3.36 | 0.60 | 0.89 | ||
| MGM | MGM RESORTS INTERNATIONAL | $43.67 | 6,899,000 | 7.68% | 38.96 | 38.39 | 38.05 | 36.72 | 35.78 | 74.41 | 93.16 | 89.18 | 100.00 | 100.00 | 0.93 | 0.24 | 0.69 | 1.41 | ||
| QBTS | D-WAVE QUANTUM INC | $30.14 | 36,377,000 | -28.99% | 24.70 | 23.41 | 19.50 | 20.71 | 23.20 | 68.33 | 81.81 | 78.00 | 87.30 | 85.64 | 2.46 | 1.65 | 0.81 | 1.53 | ||
| WLK | WESTLAKE CORP | $86.83 | 916,000 | 32.18% | 88.50 | 94.43 | 106.75 | 100.90 | 88.34 | 28.77 | 8.58 | 9.89 | 36.57 | 42.76 | -5.90 | -5.79 | -0.10 | 1.04 | ||
| GMED | GLOBUS MEDICAL INC | $81.88 | 1,965,000 | 38.09% | 82.09 | 82.54 | 87.20 | 88.84 | 79.64 | 43.65 | 60.18 | 58.88 | 75.56 | 84.34 | -1.56 | -2.07 | 0.52 | 0.99 | ||
| AR | ANTERO RESOURCES CORP | $35.75 | 4,524,000 | -31.33% | 36.98 | 37.16 | 38.82 | 37.07 | 35.18 | 40.42 | 13.94 | 11.50 | 15.59 | 14.19 | -0.65 | -0.49 | -0.16 | 1.03 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.29 | 5,466,000 | 218.53% | 52.50 | 53.14 | 54.22 | 56.55 | 55.83 | 62.48 | 69.67 | 61.22 | 81.52 | 79.13 | -0.18 | -0.64 | 0.46 | 0.72 | ||
| VSAT | VIASAT INC | $80.62 | 4,767,000 | 31.72% | 76.68 | 72.70 | 62.20 | 53.48 | 43.45 | 62.33 | 79.13 | 84.86 | 74.62 | 76.34 | 5.74 | 4.89 | 0.85 | 1.58 | ||
| SJM | J M SMUCKER CO | $103.20 | 791,000 | 21.51% | 102.58 | 100.62 | 97.49 | 101.98 | 103.66 | 59.58 | 82.61 | 81.38 | 42.95 | 47.28 | 1.59 | 1.32 | 0.27 | 0.19 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $167.37 | 321,000 | 30.49% | 163.50 | 166.58 | 159.32 | 159.88 | 164.97 | 55.11 | 68.60 | 65.89 | 55.99 | 53.80 | 1.31 | 1.42 | -0.11 | 0.96 | ||
| ARW | ARROW ELECTRONICS INC | $214.63 | 432,000 | -45.32% | 213.84 | 205.08 | 178.97 | 158.15 | 137.77 | 65.74 | 73.65 | 82.79 | 0.00 | 17.46 | 10.90 | 11.43 | -0.53 | 1.06 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $77.91 | 1,389,000 | 56.07% | 76.61 | 76.82 | 69.87 | 66.97 | 54.34 | 56.26 | 72.36 | 70.01 | 56.03 | 48.59 | 2.02 | 2.23 | -0.22 | 1.67 | ||
| CGNX | COGNEX CORP | $65.85 | 2,572,000 | 32.44% | 64.74 | 63.75 | 56.90 | 51.74 | 46.76 | 60.42 | 62.88 | 63.89 | 27.85 | 35.06 | 2.70 | 2.80 | -0.10 | 1.39 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $85.28 | 2,369,000 | -20.61% | 90.79 | 92.21 | 93.97 | 95.15 | 94.59 | 34.57 | 9.74 | 8.38 | 10.92 | 5.68 | -2.17 | -1.09 | -1.09 | 0.40 | ||
| CLX | CLOROX CO | $90.02 | 4,676,000 | 129.67% | 93.99 | 91.76 | 98.02 | 106.78 | 109.91 | 39.60 | 59.31 | 78.39 | 69.96 | 88.55 | -0.99 | -1.70 | 0.72 | 0.31 | ||
| IT | GARTNER INC | $162.20 | 1,704,000 | 40.13% | 157.27 | 153.78 | 153.66 | 170.16 | 206.79 | 59.14 | 83.70 | 80.50 | 99.14 | 96.38 | 2.03 | 0.68 | 1.35 | 1.04 | ||
| EGP | EASTGROUP PROPERTIES INC | $201.91 | 284,000 | 10.08% | 204.00 | 203.25 | 196.83 | 192.18 | 183.10 | 50.11 | 56.86 | 72.33 | 35.29 | 61.08 | 1.85 | 2.23 | -0.38 | 0.81 | ||
| SPXC | SPX TECHNOLOGIES INC | $216.66 | 661,000 | 95.56% | 208.09 | 206.42 | 208.34 | 213.37 | 205.88 | 56.67 | 80.24 | 81.98 | 81.55 | 87.27 | 0.81 | -0.96 | 1.77 | 1.20 | ||
| GSAT | GLOBALSTAR INC | $84.21 | 1,371,000 | 53.87% | 83.02 | 82.50 | 77.04 | 68.83 | 58.01 | 69.85 | 90.44 | 89.18 | 93.52 | 96.86 | 1.78 | 1.99 | -0.21 | 1.49 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $129.80 | 463,000 | 94.54% | 134.95 | 133.49 | 131.11 | 130.67 | 134.06 | 39.82 | 24.05 | 45.84 | 0.00 | 20.38 | 0.61 | 1.12 | -0.52 | 0.62 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.72 | 1,032,000 | 6.83% | 52.05 | 51.79 | 47.13 | 50.37 | 55.17 | 63.73 | 49.75 | 45.56 | 31.03 | 23.79 | 1.30 | 1.51 | -0.21 | 1.38 | ||
| SF | STIFEL FINANCIAL CORP | $70.15 | 1,555,000 | 34.28% | 72.30 | 74.22 | 75.40 | 77.93 | 78.35 | 30.28 | 12.41 | 12.14 | 0.00 | 1.63 | -1.62 | -1.15 | -0.47 | 1.29 | ||
| CPT | CAMDEN PROPERTY TRUST | $106.56 | 514,000 | -11.84% | 106.26 | 105.42 | 102.66 | 105.00 | 105.33 | 56.59 | 76.81 | 83.30 | 84.42 | 94.57 | 1.17 | 0.98 | 0.18 | 0.64 | ||
| EQX | EQUINOX GOLD CORP | $13.54 | 20,717,000 | 114.93% | 12.62 | 13.46 | 13.84 | 14.82 | 13.19 | 50.55 | 26.60 | 17.64 | 45.00 | 30.01 | -0.47 | -0.45 | -0.02 | 0.89 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $139.16 | 486,000 | -23.70% | 136.51 | 139.67 | 142.55 | 150.50 | 147.31 | 47.42 | 62.58 | 51.18 | 95.57 | 82.89 | -2.23 | -2.61 | 0.38 | 1.35 | ||
| CCK | CROWN HOLDINGS INC | $95.08 | 1,098,000 | 7.44% | 96.77 | 98.44 | 101.01 | 104.54 | 101.04 | 37.28 | 31.82 | 38.74 | 60.98 | 71.00 | -1.49 | -1.47 | -0.02 | 0.77 | ||
| SAIL | SAILPOINT INC | $18.83 | 5,018,000 | 47.16% | 15.51 | 13.79 | 12.75 | 14.40 | 17.65 | 82.57 | 94.52 | 93.38 | 95.39 | 95.39 | 1.25 | 0.74 | 0.51 | 1.54 | ||
| IAG | IAMGOLD CORP | $17.88 | 5,773,000 | 6.14% | 16.92 | 17.46 | 17.87 | 19.15 | 15.97 | 52.28 | 34.40 | 28.10 | 53.94 | 44.26 | -0.27 | -0.33 | 0.06 | 0.91 | ||
| SEIC | SEI INVESTMENTS CO | $87.88 | 1,070,000 | 53.74% | 90.14 | 90.69 | 84.81 | 83.96 | 84.02 | 46.02 | 12.31 | 23.50 | 0.00 | 8.03 | 0.91 | 1.68 | -0.77 | 0.92 | ||
| CR | CRANE CO | $183.00 | 482,000 | -1.83% | 176.37 | 177.47 | 178.30 | 187.18 | 186.51 | 55.52 | 82.19 | 80.22 | 92.54 | 92.78 | -0.08 | -1.03 | 0.95 | 1.30 | ||
| TIMB | TIM SA | $22.02 | 263,000 | -14.05% | 22.28 | 23.28 | 25.06 | 24.75 | 23.20 | 34.30 | 19.14 | 19.09 | 67.43 | 61.93 | -0.91 | -0.92 | 0.00 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.