Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKQ | LKQ CORP | $42.08 | 0.19% | 6.83% | -0.14% | 9.02% | 8.68% | -5.54% | -17.64% | 85.54% | 51.10% | $46.64 | $35.56 | 9.78% | 18.34% | 0.93 | 2,074,564 | -38.19% |
| PAC | PACIFIC AIRPORT GROUP | $214.95 | -0.20% | 2.86% | 15.75% | 7.97% | 21.72% | 14.49% | 54.23% | 268.70% | 189.18% | $224.41 | $146.62 | 4.22% | 46.60% | 0.95 | 120,700 | 75.84% |
| MOS | MOSAIC CO | $34.23 | 3.88% | 12.41% | 28.78% | 29.51% | 31.05% | 16.19% | -45.05% | 235.59% | -24.64% | $34.42 | $22.36 | 0.55% | 53.09% | 1.02 | 6,568,440 | 8.16% |
| DRS | LEONARDO DRS INC | $40.64 | -0.49% | -1.93% | 14.48% | 26.37% | 12.48% | 77.93% | N/A | N/A | N/A | $43.20 | $22.73 | 5.93% | 78.79% | 0.92 | 1,058,279 | -37.25% |
| PCOR | PROCORE TECHNOLOGIES INC | $72.40 | 0.26% | 12.86% | 19.61% | -3.60% | -1.39% | 6.77% | 53.42% | N/A | N/A | $88.92 | $49.46 | 18.58% | 46.38% | 1.67 | 1,326,083 | -48.24% |
| STN | STANTEC INC | $94.63 | 1.23% | 3.52% | 10.06% | 21.60% | 14.58% | 14.55% | 124.24% | 228.92% | 243.73% | $95.53 | $73.18 | 0.94% | 29.31% | 0.74 | 154,526 | 3.70% |
| SCI | SERVICE CORP INTERNATIONAL | $75.82 | -0.97% | -1.30% | -3.88% | -6.95% | -10.93% | 8.11% | 11.83% | 114.85% | 166.78% | $89.37 | $68.51 | 15.16% | 10.67% | 0.62 | 1,070,169 | -9.65% |
| CNM | CORE & MAIN INC | $54.12 | 1.56% | 4.80% | 9.71% | 0.15% | 27.70% | -8.66% | 138.41% | N/A | N/A | $62.15 | $37.22 | 12.92% | 45.41% | 1.11 | 2,211,997 | 10.76% |
| LINE | LINEAGE INC | $46.58 | -2.04% | 6.40% | -14.25% | -17.15% | -28.10% | N/A | N/A | N/A | N/A | $89.85 | $42.05 | 48.16% | 10.77% | 0.72 | 907,378 | -13.67% |
| PNW | PINNACLE WEST CAPITAL CORP | $89.08 | -1.10% | -4.70% | -4.94% | -0.30% | -2.35% | 15.75% | 21.63% | 22.94% | 52.01% | $96.50 | $74.45 | 7.69% | 19.65% | 0.42 | 1,304,959 | 31.49% |
| KMX | CARMAX INC | $69.56 | 0.72% | 4.81% | 3.05% | -20.59% | -10.66% | -7.13% | -24.11% | -5.94% | -2.18% | $91.25 | $61.67 | 23.77% | 12.79% | 1.26 | 2,565,890 | -25.96% |
| TAP | MOLSON COORS BEVERAGE CO | $55.18 | 0.42% | -3.02% | -9.03% | -5.74% | -13.62% | -6.09% | -1.34% | 52.35% | -26.05% | $64.66 | $49.19 | 14.66% | 12.18% | 0.53 | 3,367,099 | -27.77% |
| EPAM | EPAM SYSTEMS INC | $186.90 | 0.16% | 18.38% | 22.98% | -30.16% | -24.85% | -2.00% | -41.46% | -11.85% | 184.22% | $269.00 | $138.15 | 30.52% | 35.29% | 1.38 | 798,906 | 12.45% |
| PSO | PEARSON PLC | $15.87 | 1.54% | 0.25% | 0.63% | -5.82% | 5.17% | 29.02% | 73.06% | 201.14% | -22.70% | $17.90 | $11.78 | 11.34% | 34.72% | 0.54 | 907,530 | 81.26% |
| NICE | NICE LTD | $166.82 | 1.72% | 6.32% | 9.30% | -6.40% | -16.24% | -26.04% | -17.77% | -1.39% | 153.72% | $228.80 | $137.19 | 27.09% | 21.60% | 1.05 | 433,795 | -18.13% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $36.43 | 1.50% | 1.48% | -4.48% | 0.22% | -9.06% | 18.51% | 28.14% | 45.66% | 4.00% | $44.42 | $30.48 | 17.98% | 19.52% | 0.57 | 4,389,471 | 70.74% |
| WTRG | ESSENTIAL UTILITIES INC | $37.42 | -4.35% | -9.59% | -6.82% | 4.44% | -2.88% | -4.49% | -17.49% | -3.58% | 44.42% | $41.78 | $33.18 | 10.44% | 12.78% | 0.50 | 1,681,057 | -38.01% |
| CPB | CAMPBELL's CO | $35.18 | -2.11% | -0.93% | -9.53% | -8.88% | -20.53% | -23.90% | -30.41% | -32.99% | -23.20% | $52.81 | $34.86 | 33.38% | 0.92% | 0.17 | 3,468,409 | 3.66% |
| SNX | TD SYNNEX CORP | $124.92 | 1.42% | 9.40% | 21.21% | -11.78% | 5.77% | 2.40% | 26.13% | 36.06% | 56.35% | $145.10 | $92.23 | 13.90% | 35.44% | 1.04 | 483,411 | -0.82% |
| ROKU | ROKU INC | $71.40 | 3.81% | 18.43% | 20.00% | -17.74% | -5.07% | 18.68% | -27.02% | -39.27% | N/A | $104.96 | $48.33 | 31.97% | 47.73% | 1.91 | 4,811,120 | -40.71% |
| MGA | MAGNA INTERNATIONAL INC | $37.13 | 2.15% | 11.80% | 13.24% | -6.40% | -15.98% | -20.95% | -38.69% | 2.94% | -33.57% | $48.18 | $30.39 | 22.93% | 22.18% | 1.21 | 1,504,535 | -12.18% |
| BXP | BXP INC | $66.04 | -0.84% | 3.22% | 5.09% | -7.33% | -16.82% | 5.24% | -41.41% | -11.71% | -49.45% | $90.11 | $54.22 | 26.71% | 21.80% | 1.05 | 1,207,767 | -0.68% |
| SEIC | SEI INVESTMENTS CO | $83.98 | 0.38% | 5.17% | 14.34% | 1.65% | 4.13% | 23.88% | 53.14% | 68.06% | 80.45% | $87.25 | $62.38 | 3.75% | 34.63% | 0.95 | 713,019 | 25.28% |
| ATI | ATI INC | $73.93 | 0.72% | 7.46% | 55.22% | 20.74% | 26.66% | 23.38% | 187.33% | 1,020.15% | 101.83% | $75.26 | $39.23 | 1.77% | 88.45% | 1.35 | 1,916,679 | -12.80% |
| AGI | ALAMOS GOLD INC | $24.77 | -0.44% | -9.07% | -15.69% | 7.32% | 39.39% | 60.64% | 250.35% | 218.79% | 235.18% | $31.00 | $15.01 | 20.10% | 65.02% | 0.59 | 3,539,141 | -26.59% |
| DTM | DT MIDSTREAM INC | $102.42 | 2.25% | 1.97% | 8.59% | 0.95% | 4.30% | 58.20% | 89.35% | N/A | N/A | $114.50 | $65.43 | 10.55% | 56.53% | 0.77 | 940,416 | 4.22% |
| KNSL | KINSALE CAPITAL GROUP INC | $446.34 | -2.29% | -2.60% | -7.99% | -8.37% | -6.53% | 18.89% | 116.16% | 240.43% | N/A | $531.79 | $366.92 | 16.07% | 21.65% | 0.86 | 231,439 | 101.88% |
| AFG | AMERICAN FINANCIAL GROUP INC | $124.25 | 0.63% | -4.40% | -3.31% | -0.06% | -13.59% | -5.36% | -13.76% | 127.69% | 95.45% | $150.19 | $114.73 | 17.27% | 8.30% | 0.78 | 447,466 | -2.85% |
| WIX | WIXCOM LTD | $184.89 | 2.88% | 12.65% | 16.47% | -18.26% | 0.30% | 45.57% | 159.71% | 11.25% | 675.55% | $247.11 | $134.74 | 25.18% | 37.22% | 1.50 | 1,073,897 | 23.59% |
| KVYO | KLAVIYO INC | $37.50 | 4.52% | 18.67% | 42.10% | -21.88% | 2.26% | 56.25% | N/A | N/A | N/A | $49.55 | $21.26 | 24.32% | 76.39% | 1.68 | 1,339,497 | -50.87% |
| EXEL | EXELIXIS INC | $36.95 | -0.08% | 0.24% | 3.39% | 7.13% | 5.00% | 73.72% | 84.01% | 39.28% | 912.33% | $40.26 | $20.14 | 8.22% | 83.47% | 0.63 | 3,069,929 | 15.90% |
| VTRS | VIATRIS INC | $8.79 | -1.90% | 3.66% | 15.20% | -18.61% | -32.38% | -22.62% | -20.67% | -43.44% | -87.59% | $13.55 | $6.85 | 35.13% | 28.32% | 0.79 | 9,317,218 | -19.66% |
| ARMK | ARAMARK | $39.32 | 1.24% | 4.46% | 20.32% | 1.65% | 0.59% | 18.08% | 16.88% | 73.67% | 26.92% | $42.49 | $29.92 | 7.46% | 31.42% | 1.11 | 1,584,465 | -27.77% |
| AIZ | ASSURANT INC | $202.45 | 0.19% | 2.34% | 3.83% | -2.68% | -5.06% | 14.80% | 11.47% | 130.69% | 216.03% | $230.55 | $160.12 | 12.19% | 26.44% | 0.67 | 526,133 | 10.69% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $35.88 | -0.42% | 6.00% | 0.25% | -10.68% | -6.51% | -25.41% | -57.09% | 63.76% | 67.66% | $50.73 | $31.27 | 29.27% | 14.74% | 1.22 | 656,099 | -39.17% |
| FHN | FIRST HORIZON CORP | $20.20 | 0.70% | 8.72% | 17.03% | -8.14% | 0.35% | 27.93% | -7.00% | 173.71% | 40.47% | $22.44 | $14.09 | 9.98% | 43.36% | 0.97 | 4,499,374 | -17.00% |
| SF | STIFEL FINANCIAL CORP | $99.52 | 1.19% | 12.91% | 18.01% | -8.51% | -13.61% | 20.15% | 58.95% | 270.69% | 178.82% | $120.64 | $73.27 | 17.51% | 35.83% | 1.32 | 919,919 | -33.95% |
| OVV | OVINTIV INC | $39.34 | 3.25% | 13.54% | 21.83% | -9.08% | -6.80% | -20.99% | -12.87% | 565.65% | -42.23% | $51.72 | $29.80 | 23.94% | 32.01% | 1.47 | 4,111,326 | 33.39% |
| DOX | AMDOCS LTD | $91.12 | -1.28% | 0.72% | 8.35% | 4.46% | 3.84% | 8.48% | 10.62% | 52.78% | 68.49% | $94.61 | $74.41 | 3.69% | 22.46% | 0.62 | 470,495 | 26.62% |
| CACI | CACI INTERNATIONAL INC | $462.04 | -2.89% | -2.01% | 8.96% | 34.70% | -14.81% | 8.65% | 80.01% | 101.18% | 425.94% | $588.26 | $318.60 | 21.46% | 45.02% | 0.53 | 394,683 | 55.85% |
| BIRK | BIRKENSTOCK HOLDING PLC | $54.08 | 1.50% | 4.52% | 11.71% | -4.99% | 20.55% | 14.00% | N/A | N/A | N/A | $64.78 | $40.56 | 16.52% | 33.34% | 1.07 | 2,120,991 | -21.63% |
| ASR | SOUTHEAST AIRPORT GROUP | $338.47 | 3.39% | 4.51% | 19.57% | 17.24% | 30.50% | -3.59% | 61.25% | 242.20% | 131.12% | $356.90 | $248.88 | 5.16% | 36.00% | 0.80 | 61,843 | -6.75% |
| ATR | APTARGROUP INC | $153.64 | -1.21% | 1.80% | 5.38% | 7.61% | -12.46% | 3.90% | 42.91% | 50.01% | 138.83% | $178.03 | $130.85 | 13.70% | 17.42% | 0.72 | 339,226 | -3.76% |
| EXAS | EXACT SCIENCES CORP | $53.67 | 0.51% | -0.59% | 21.29% | 6.09% | 5.80% | -3.45% | 2.64% | -36.55% | 134.47% | $72.83 | $39.97 | 26.31% | 34.28% | 1.27 | 2,336,922 | 32.14% |
| WYNN | WYNN RESORTS LTD | $96.79 | 1.71% | 15.89% | 31.62% | 20.28% | 12.81% | -1.22% | 46.05% | 26.08% | -12.78% | $107.81 | $65.25 | 10.22% | 48.34% | 1.31 | 2,480,033 | -46.55% |
| CR | CRANE CO | $175.89 | 0.31% | 5.66% | 24.48% | 4.31% | -0.03% | 23.55% | N/A | N/A | N/A | $188.52 | $127.04 | 6.70% | 38.45% | 1.26 | 178,224 | -23.67% |
| RKLB | ROCKET LAB USA INC | $21.83 | 2.68% | -2.41% | 14.11% | -22.86% | 15.93% | 424.76% | 272.53% | N/A | N/A | $33.34 | $4.15 | 34.52% | 426.02% | 1.80 | 14,870,751 | -2.36% |
| CIB | BANCOLOMBIA SA | $41.77 | 3.54% | 1.41% | 9.09% | 3.60% | 33.88% | 20.55% | 11.39% | 85.15% | -8.70% | $44.93 | $30.25 | 7.03% | 38.09% | 0.72 | 378,651 | -23.36% |
| COKE | COCA-COLA CONSOLIDATED INC | $1,151.26 | -2.05% | -1.94% | -18.54% | -21.06% | -6.46% | 20.93% | 116.89% | 405.91% | 930.03% | $1.46k | $925.08 | 21.20% | 24.45% | 0.76 | 72,191 | -8.55% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $62.47 | 1.31% | 7.17% | 1.69% | 5.81% | 13.52% | 80.29% | 588.75% | 687.77% | 183.31% | $74.00 | $23.53 | 15.58% | 165.49% | 1.13 | 1,591,945 | -9.54% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $59.07 | 6.95% | 23.91% | 51.07% | -16.19% | 28.78% | 232.60% | 483.12% | N/A | N/A | $86.69 | $17.73 | 31.86% | 233.16% | 1.99 | 6,036,208 | 8.75% |
| SARO | STANDARDAERO INC | $29.85 | 4.37% | 9.54% | 19.16% | 10.60% | 2.68% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 13.18% | 40.08% | 1.10 | 3,315,566 | 8.89% |
| AOS | SMITH A O CORP | $70.12 | -0.48% | 3.93% | 7.55% | 6.24% | -4.09% | -18.52% | 16.85% | 75.39% | 103.31% | $92.45 | $58.83 | 24.15% | 19.19% | 0.87 | 837,387 | -17.80% |
| XP | XP INC | $18.53 | 3.52% | 17.35% | 34.96% | 29.22% | 10.30% | -14.92% | -8.45% | -33.58% | N/A | $22.23 | $10.82 | 16.64% | 71.26% | 1.18 | 17,053,936 | 65.94% |
| FRHC | FREEDOM HOLDING CORP | $163.61 | 2.12% | 9.91% | 27.83% | 1.63% | 42.75% | 136.26% | 277.24% | 936.82% | N/A | $164.83 | $69.16 | 0.74% | 136.57% | 1.05 | 155,200 | 6.78% |
| GL | GLOBE LIFE INC | $120.09 | -0.52% | -0.21% | -0.94% | -2.79% | 9.10% | 41.05% | 24.86% | 80.45% | 112.17% | $133.76 | $76.55 | 10.22% | 56.88% | 0.77 | 746,738 | 31.77% |
| CX | CEMEX SAB DE CV | $6.82 | 3.96% | 10.18% | 27.95% | 2.40% | 28.20% | -14.21% | 65.53% | 253.37% | -27.04% | $8.10 | $4.89 | 15.75% | 39.47% | 1.30 | 20,527,647 | -16.64% |
| MRNA | MODERNA INC | $25.49 | -0.82% | 4.34% | -4.89% | -20.14% | -39.51% | -79.72% | -81.52% | -60.89% | N/A | $170.47 | $23.15 | 85.05% | 10.11% | 1.17 | 8,363,661 | -33.31% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.37 | -0.26% | 3.46% | 4.22% | 16.62% | 25.91% | -37.25% | -73.89% | -70.35% | -86.48% | $18.53 | $8.08 | 38.64% | 40.72% | 0.67 | 10,965,049 | -37.01% |
| ASND | ASCENDIS PHARMA A | $161.52 | 4.59% | -0.81% | 3.87% | 13.36% | 28.16% | 22.35% | 94.32% | 20.29% | 860.86% | $183.00 | $111.09 | 11.74% | 45.40% | 0.68 | 495,194 | 12.30% |
| BWXT | BWX TECHNOLOGIES INC | $107.19 | 0.09% | -0.87% | 3.20% | -1.77% | -18.86% | 20.86% | 119.88% | 98.32% | 220.54% | $136.31 | $84.21 | 21.36% | 27.29% | 0.77 | 755,728 | -44.98% |
| CELH | CELSIUS HOLDINGS INC | $37.93 | 1.63% | 6.78% | 1.58% | 67.39% | 40.27% | -56.19% | 101.83% | 1,796.50% | N/A | $98.85 | $21.10 | 61.63% | 79.76% | 1.58 | 5,872,526 | -13.35% |
| ESTC | ELASTIC NV | $93.50 | 0.80% | 12.85% | 17.73% | -20.49% | 3.75% | -12.94% | 46.28% | 35.21% | N/A | $123.96 | $69.00 | 24.57% | 35.51% | 1.68 | 1,345,600 | -40.09% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $114.01 | 0.74% | 5.92% | 12.24% | -2.37% | -1.67% | 17.04% | 90.14% | 166.25% | 662.10% | $124.31 | $89.00 | 8.29% | 28.10% | 0.92 | 341,752 | -22.37% |
| CUBE | CUBESMART | $42.65 | -0.65% | 1.52% | 11.33% | 1.48% | -12.31% | 0.66% | -1.36% | 77.41% | 81.72% | $55.14 | $34.24 | 22.65% | 24.56% | 0.70 | 2,250,449 | 26.66% |
| RRC | RANGE RESOURCES CORP | $40.62 | 4.15% | 15.96% | 21.40% | 4.69% | 19.79% | 14.45% | 50.00% | 655.02% | -35.22% | $41.95 | $27.29 | 3.17% | 48.85% | 1.07 | 3,454,733 | -33.44% |
| HLNE | HAMILTON LANE INC | $174.04 | 0.63% | 10.35% | 23.55% | 14.63% | -8.59% | 51.68% | 167.14% | 177.71% | N/A | $203.72 | $114.85 | 14.57% | 51.54% | 1.25 | 367,413 | -13.40% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $123.55 | 0.88% | 9.50% | 16.90% | -2.01% | -7.13% | -27.76% | 22.05% | 221.41% | 311.15% | $184.27 | $93.92 | 32.95% | 31.56% | 1.36 | 878,681 | 0.42% |
| KD | KYNDRYL HOLDINGS INC | $41.15 | 5.46% | 23.69% | 37.86% | -0.94% | 43.38% | 56.17% | 261.92% | N/A | N/A | $43.61 | $21.34 | 5.64% | 92.83% | 1.35 | 2,927,388 | 26.53% |
| RRX | REGAL REXNORD CORP | $144.34 | -0.49% | 15.25% | 43.66% | 5.81% | -16.15% | -11.05% | 15.64% | 120.97% | 82.02% | $185.28 | $90.56 | 22.10% | 59.39% | 1.25 | 939,136 | -48.45% |
| GAP | GAP INC | $25.40 | 2.42% | 12.14% | 31.95% | 10.24% | 13.70% | 14.11% | 109.05% | 265.99% | -34.15% | $30.75 | $16.99 | 17.40% | 49.50% | 1.53 | 8,450,971 | -28.97% |
| EMN | EASTMAN CHEMICAL CO | $82.39 | -0.46% | 8.28% | 3.80% | -18.89% | -18.24% | -18.44% | -20.05% | 37.78% | 5.25% | $114.50 | $70.90 | 28.04% | 16.21% | 1.10 | 1,988,419 | 5.37% |
| MGM | MGM RESORTS INTERNATIONAL | $34.90 | 0.69% | 11.08% | 17.83% | -13.55% | -8.11% | -14.73% | -3.46% | 175.24% | 80.27% | $47.26 | $25.30 | 26.15% | 37.94% | 1.51 | 4,640,426 | -15.14% |
| KT | KT CORP | $19.31 | 0.52% | -3.83% | 12.07% | 14.67% | 25.96% | 46.51% | 31.72% | 104.34% | 38.22% | $20.28 | $13.11 | 4.78% | 47.35% | 0.49 | 2,863,989 | 75.12% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.63 | -0.08% | 2.40% | 2.48% | -4.93% | -12.50% | -18.38% | -20.21% | 69.40% | 23.22% | $33.05 | $22.51 | 22.45% | 13.86% | 1.01 | 3,413,047 | -5.49% |
| DAY | DAYFORCE INC | $59.26 | -0.57% | 1.84% | 5.52% | -11.13% | -23.21% | -4.19% | 5.07% | -2.60% | N/A | $82.69 | $47.08 | 28.33% | 25.87% | 1.51 | 1,489,568 | -21.28% |
| X | UNITED STATES STEEL CORP | $41.79 | -0.55% | -1.11% | 2.15% | 7.65% | 10.53% | 10.06% | 71.27% | 478.01% | 58.72% | $46.18 | $26.92 | 9.51% | 55.27% | 1.28 | 2,884,987 | -21.53% |
| WF | WOORI FINANCIAL GROUP INC | $37.87 | -0.39% | -0.99% | 12.31% | 6.92% | 11.15% | 16.45% | 1.86% | 95.01% | 25.81% | $38.72 | $29.44 | 2.20% | 28.63% | 0.85 | 46,773 | 9.56% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.70 | -0.53% | -0.95% | 0.16% | 3.26% | 0.59% | 21.14% | 66.08% | 175.99% | 147.38% | $39.84 | $29.51 | 5.37% | 27.75% | 0.73 | 1,289,405 | 27.62% |
| SKX | SKECHERS USA INC | $62.25 | -0.40% | 1.45% | 26.68% | -3.19% | 1.90% | -8.78% | 64.29% | 155.86% | 88.25% | $78.85 | $44.50 | 21.05% | 39.89% | 1.19 | 5,285,741 | -58.94% |
| SSB | SOUTHSTATE CORP | $91.64 | -0.16% | 3.97% | 10.62% | -10.73% | -14.23% | 14.39% | 21.54% | 113.61% | 31.80% | $114.27 | $70.68 | 19.80% | 29.65% | 1.10 | 1,086,097 | 22.64% |
| AGNC | AGNC INVESTMENT CORP | $9.07 | 0.78% | 4.49% | 7.46% | -12.11% | -4.73% | -6.49% | -26.80% | -22.68% | -55.80% | $10.85 | $7.85 | 16.41% | 15.54% | 0.77 | 24,945,357 | -4.14% |
| TTEK | TETRA TECH INC | $35.04 | 0.14% | 14.62% | 15.19% | 13.84% | -26.00% | -16.63% | 39.96% | 163.26% | 564.64% | $51.20 | $27.27 | 31.56% | 28.49% | 0.99 | 2,786,121 | -46.10% |
| HAS | HASBRO INC | $65.83 | 0.41% | 8.06% | 23.39% | 9.26% | 4.84% | 7.97% | -28.52% | 4.76% | -6.54% | $73.46 | $49.00 | 10.39% | 34.35% | 0.92 | 2,069,337 | -50.75% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $123.25 | 0.52% | 11.35% | 24.29% | 0.95% | -4.24% | 20.11% | 134.63% | 326.77% | 251.64% | $152.50 | $84.00 | 19.18% | 46.73% | 1.63 | 918,089 | -45.58% |
| QGEN | QIAGEN NV | $42.11 | -1.98% | -0.14% | -0.50% | 5.12% | -1.22% | -5.01% | -11.45% | -4.67% | 60.87% | $47.93 | $37.63 | 12.14% | 11.91% | 0.58 | 2,480,601 | 67.69% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.59 | 0.11% | 0.25% | 2.01% | 2.38% | 5.54% | 40.35% | 55.37% | N/A | N/A | $39.21 | $24.43 | 6.68% | 49.77% | 0.87 | 1,724,815 | -14.68% |
| EVR | EVERCORE INC | $236.15 | 1.35% | 14.80% | 30.36% | -11.67% | -21.75% | 20.56% | 115.74% | 393.93% | 380.76% | $324.06 | $148.63 | 27.13% | 58.88% | 1.41 | 1,261,504 | 22.54% |
| U | UNITY SOFTWARE INC | $21.95 | 0.50% | 2.95% | 20.87% | 5.83% | 14.74% | -3.26% | -43.86% | N/A | N/A | $30.88 | $13.90 | 28.92% | 57.97% | 2.32 | 9,718,831 | -20.78% |
| ERJ | EMBRAER SA | $49.40 | 2.81% | 6.33% | 14.64% | 17.17% | 26.08% | 86.84% | 351.55% | 1,073.40% | 62.66% | $56.61 | $25.24 | 12.74% | 95.72% | 1.38 | 1,748,304 | 44.77% |
| AVTR | AVANTOR INC | $13.30 | 2.31% | 11.02% | -14.52% | -26.52% | -38.37% | -45.24% | -55.74% | -23.96% | N/A | $28.00 | $11.82 | 52.50% | 12.52% | 0.96 | 19,881,049 | 48.99% |
| EGP | EASTGROUP PROPERTIES INC | $171.32 | -0.65% | 3.64% | 9.40% | -5.04% | -2.23% | 5.09% | 2.08% | 73.66% | 204.14% | $192.61 | $137.67 | 11.05% | 24.44% | 0.88 | 474,451 | 51.60% |
| BLD | TOPBUILD CORP | $313.15 | 0.34% | 9.82% | 7.17% | -4.27% | -12.83% | -23.56% | 58.01% | 264.00% | N/A | $495.68 | $266.26 | 36.82% | 17.61% | 1.40 | 248,565 | -31.09% |
| AES | AES CORP | $12.55 | 5.73% | 20.21% | 19.75% | 23.77% | -7.86% | -37.12% | -37.99% | 8.10% | -6.06% | $22.21 | $9.57 | 43.49% | 31.14% | 1.05 | 23,406,930 | -3.03% |
| NYT | NEW YORK TIMES CO | $54.69 | 0.83% | 3.85% | 12.79% | 7.76% | 0.31% | 13.84% | 63.06% | 51.45% | 295.16% | $58.16 | $44.83 | 5.97% | 21.99% | 0.72 | 1,231,096 | -31.36% |
| PRI | PRIMERICA INC | $271.30 | -0.73% | 2.91% | 5.10% | -4.52% | -9.62% | 21.15% | 120.05% | 173.24% | 482.94% | $307.91 | $219.52 | 11.89% | 23.59% | 0.96 | 177,434 | 29.47% |
| MEDP | MEDPACE HOLDINGS INC | $310.15 | -1.14% | 7.40% | 1.60% | -9.42% | -14.31% | -20.33% | 122.28% | 286.48% | N/A | $459.77 | $250.05 | 32.54% | 24.04% | 1.19 | 275,087 | -14.32% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.08 | 1.92% | 12.00% | 22.63% | -6.75% | 4.67% | -2.14% | 52.27% | 129.61% | 42.78% | $12.86 | $6.94 | 21.62% | 45.24% | 1.36 | 13,135,949 | -22.64% |
| SFD | SMITHFIELD FOODS INC | $22.63 | 0.22% | 1.62% | 13.72% | 6.85% | N/A | N/A | N/A | N/A | N/A | $23.45 | $18.43 | 3.50% | 22.79% | 0.53 | 560,935 | 38.06% |
| WBS | WEBSTER FINANCIAL CORP | $52.88 | -0.04% | 8.83% | 21.73% | -10.31% | -11.63% | 16.25% | 12.80% | 150.26% | 39.78% | $63.99 | $39.34 | 17.36% | 34.43% | 1.31 | 828,334 | -44.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.