Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVT | NVENT ELECTRIC PLC | $64.02 | -3.16% | -6.27% | 32.46% | 2.24% | -17.88% | -23.05% | 84.92% | 249.65% | N/A | $86.57 | $41.71 | 26.05% | 53.51% | 1.28 | 1,471,727 | 22.89% |
| BG | BUNGE GLOBAL SA | $78.20 | -2.74% | -4.56% | -0.76% | 7.04% | -11.51% | -24.31% | -31.06% | 120.10% | -14.65% | $114.92 | $67.40 | 31.95% | 16.02% | 0.60 | 2,534,319 | 38.30% |
| PEN | PENUMBRA INC | $270.39 | -3.82% | -6.43% | -0.09% | -7.30% | 12.43% | 35.04% | 89.76% | 53.53% | N/A | $310.00 | $148.00 | 12.78% | 82.70% | 1.00 | 468,377 | 4.18% |
| SEIC | SEI INVESTMENTS CO | $83.83 | -2.06% | 0.55% | 20.32% | 4.46% | 4.58% | 22.47% | 51.21% | 62.59% | 76.45% | $87.25 | $62.38 | 3.92% | 34.39% | 0.95 | 797,425 | -2.70% |
| CNM | CORE & MAIN INC | $52.69 | -1.57% | -0.55% | 9.43% | 3.37% | 18.22% | -13.10% | 126.53% | N/A | N/A | $60.69 | $37.22 | 13.18% | 41.56% | 1.11 | 1,742,442 | 27.32% |
| LKQ | LKQ CORP | $40.38 | -2.91% | -3.90% | -2.01% | -0.27% | 6.60% | -9.26% | -18.08% | 58.23% | 40.60% | $46.64 | $35.56 | 13.42% | 13.55% | 0.92 | 2,152,088 | 30.73% |
| ALLY | ALLY FINANCIAL INC | $33.93 | -4.85% | -5.17% | 12.76% | -9.50% | -8.77% | -13.80% | -15.99% | 110.35% | 49.60% | $45.46 | $29.52 | 25.36% | 14.94% | 1.42 | 3,722,775 | 61.60% |
| DTM | DT MIDSTREAM INC | $102.47 | -1.99% | -0.15% | 10.28% | 4.01% | -5.48% | 53.51% | 84.90% | N/A | N/A | $114.50 | $65.43 | 10.51% | 56.61% | 0.77 | 685,975 | -23.95% |
| EPAM | EPAM SYSTEMS INC | $183.60 | -1.23% | -0.42% | 26.09% | -12.09% | -25.13% | -4.01% | -41.65% | -17.98% | 170.36% | $269.00 | $138.15 | 31.75% | 32.90% | 1.38 | 935,502 | 26.24% |
| LINE | LINEAGE INC | $45.47 | -4.49% | -0.85% | -17.37% | -15.61% | -27.77% | N/A | N/A | N/A | N/A | $89.85 | $42.05 | 49.39% | 8.13% | 0.74 | 1,010,009 | 112.75% |
| CACI | CACI INTERNATIONAL INC | $472.63 | -0.98% | 1.27% | 12.86% | 44.54% | -0.60% | 10.71% | 75.98% | 96.65% | 437.45% | $588.26 | $318.60 | 19.66% | 48.35% | 0.53 | 190,095 | -2.30% |
| ASR | SOUTHEAST AIRPORT GROUP | $346.01 | 1.54% | 0.31% | 19.39% | 26.51% | 30.03% | 0.02% | 60.93% | 251.78% | 130.58% | $352.29 | $248.88 | 1.78% | 39.03% | 0.77 | 43,522 | -8.30% |
| PR | PERMIAN RESOURCES CORP | $12.97 | -2.19% | -6.01% | 11.62% | -7.56% | -18.89% | -19.89% | 86.89% | 1,341.11% | N/A | $16.95 | $10.01 | 23.48% | 29.57% | 1.49 | 8,160,448 | 15.61% |
| TOL | TOLL BROTHERS INC | $104.01 | -0.48% | -1.01% | 12.89% | -6.70% | -31.73% | -20.13% | 122.58% | 266.88% | 175.52% | $169.52 | $86.67 | 38.64% | 20.01% | 1.23 | 4,770,675 | 36.55% |
| BIRK | BIRKENSTOCK HOLDING PLC | $55.01 | -2.53% | 0.95% | 17.95% | 6.20% | 16.03% | 15.57% | N/A | N/A | N/A | $64.78 | $40.56 | 15.08% | 35.63% | 1.08 | 1,280,979 | -22.75% |
| ATR | APTARGROUP INC | $156.45 | -1.31% | 2.60% | 9.73% | 6.91% | -7.91% | 5.29% | 50.12% | 48.87% | 140.99% | $178.03 | $130.85 | 12.12% | 19.56% | 0.72 | 319,510 | -17.67% |
| GAP | GAP INC | $27.51 | -0.72% | 4.88% | 44.11% | 23.75% | 24.82% | 28.01% | 166.31% | 235.90% | -28.66% | $30.75 | $16.99 | 10.54% | 61.92% | 1.54 | 8,643,938 | -16.84% |
| BXP | BXP INC | $64.99 | -3.86% | -1.69% | 3.87% | -5.62% | -19.54% | 4.23% | -38.73% | -18.67% | -50.85% | $90.11 | $54.22 | 27.88% | 19.86% | 1.04 | 1,257,688 | 3.28% |
| SWK | STANLEY BLACK & DECKER INC | $66.48 | -5.76% | -7.49% | 17.94% | -24.41% | -24.17% | -24.60% | -43.53% | -46.18% | -36.00% | $110.88 | $53.91 | 40.04% | 23.32% | 1.21 | 2,437,678 | -18.18% |
| DOX | AMDOCS LTD | $91.72 | 0.80% | 2.29% | 11.70% | 4.23% | 7.65% | 11.66% | 8.71% | 45.70% | 68.17% | $94.61 | $74.41 | 3.05% | 23.26% | 0.61 | 837,326 | 146.95% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $60.45 | -2.67% | 1.10% | 73.41% | -9.48% | 30.62% | 214.03% | 504.50% | N/A | N/A | $86.69 | $18.98 | 30.27% | 218.49% | 1.99 | 3,294,767 | 22.29% |
| AFG | AMERICAN FINANCIAL GROUP INC | $122.86 | -2.27% | 0.69% | -2.07% | 2.54% | -14.56% | -7.36% | -7.86% | 103.04% | 91.16% | $150.19 | $114.73 | 18.20% | 7.09% | 0.77 | 365,751 | 17.59% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $23.87 | -3.48% | -7.26% | 9.50% | -24.68% | -31.66% | -22.98% | -13.01% | 52.52% | 78.83% | $43.57 | $19.72 | 45.21% | 21.04% | 1.19 | 6,580,575 | 181.60% |
| NICE | NICE LTD | $162.02 | -2.68% | -4.39% | 12.67% | 4.27% | -5.42% | -18.93% | -15.96% | -10.07% | 146.23% | $200.65 | $137.19 | 19.25% | 18.10% | 1.05 | 369,309 | 16.88% |
| HST | HOST HOTELS & RESORTS INC | $14.76 | -2.51% | -4.77% | 9.25% | -9.67% | -17.50% | -19.52% | -21.20% | 29.13% | -27.00% | $19.37 | $12.22 | 23.78% | 20.79% | 1.16 | 7,870,973 | -6.47% |
| JLL | JONES LANG LASALLE INC | $215.43 | -5.83% | -8.73% | 5.31% | -17.80% | -16.80% | 7.70% | 13.56% | 119.33% | 26.30% | $288.50 | $192.94 | 25.33% | 11.66% | 1.27 | 756,037 | 60.56% |
| CPB | CAMPBELL's CO | $34.23 | -4.09% | -0.23% | -8.89% | -15.67% | -23.01% | -25.64% | -25.84% | -27.45% | -27.06% | $52.81 | $34.21 | 35.18% | 0.06% | 0.19 | 4,224,887 | 48.80% |
| ARMK | ARAMARK | $38.94 | -2.11% | -0.13% | 23.82% | 8.38% | -3.66% | 18.32% | 19.26% | 55.14% | 23.07% | $42.49 | $29.92 | 8.35% | 30.15% | 1.10 | 1,908,006 | 44.18% |
| ROKU | ROKU INC | $69.56 | -2.59% | -3.23% | 17.56% | -21.72% | 1.28% | 19.99% | -24.20% | -39.35% | N/A | $104.96 | $48.33 | 33.73% | 43.93% | 1.92 | 3,596,029 | 40.39% |
| SNX | TD SYNNEX CORP | $121.34 | -2.26% | -2.57% | 17.75% | -14.35% | 4.09% | -5.13% | 23.34% | 19.89% | 44.73% | $145.10 | $92.23 | 16.37% | 31.56% | 1.03 | 476,568 | -9.31% |
| CX | CEMEX SAB DE CV | $7.01 | -0.28% | 2.79% | 32.51% | 7.35% | 28.62% | -9.55% | 60.78% | 224.54% | -24.49% | $7.73 | $4.89 | 9.31% | 43.35% | 1.29 | 17,551,209 | 57.40% |
| TEM | TEMPUS AI INC | $58.14 | -6.87% | -10.25% | 41.87% | -14.61% | 10.79% | N/A | N/A | N/A | N/A | $91.45 | $22.89 | 36.42% | 154.00% | 2.77 | 19,667,839 | 32.23% |
| ICLR | ICON PLC | $126.62 | -4.13% | -4.24% | -7.73% | -37.13% | -40.49% | -60.17% | -41.81% | -23.14% | 88.31% | $347.72 | $126.40 | 63.59% | 0.17% | 1.02 | 1,490,700 | -21.13% |
| PCOR | PROCORE TECHNOLOGIES INC | $67.31 | -3.33% | -6.31% | 19.64% | -18.16% | -10.53% | -4.17% | 56.57% | N/A | N/A | $88.92 | $49.46 | 24.30% | 36.09% | 1.67 | 1,000,428 | 4.21% |
| MGA | MAGNA INTERNATIONAL INC | $35.61 | -1.87% | -3.42% | 10.42% | -6.49% | -19.32% | -23.40% | -43.03% | -9.39% | -38.00% | $47.22 | $30.39 | 24.59% | 17.18% | 1.20 | 1,480,531 | 17.23% |
| XP | XP INC | $18.65 | 0.48% | -1.37% | 34.27% | 27.30% | 20.17% | -13.05% | -14.06% | -34.52% | N/A | $20.39 | $10.82 | 8.53% | 72.37% | 1.17 | 11,787,622 | 17.23% |
| MRNA | MODERNA INC | $25.80 | -7.82% | 7.41% | 2.67% | -27.39% | -32.55% | -82.04% | -81.25% | -61.52% | N/A | $170.47 | $23.15 | 84.87% | 11.45% | 1.13 | 17,589,888 | -52.66% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $48.32 | -4.66% | -10.91% | 16.21% | -26.36% | -37.06% | 2.35% | 54.77% | 266.89% | 93.43% | $82.68 | $39.28 | 41.56% | 23.01% | 1.29 | 1,488,277 | 17.88% |
| VTRS | VIATRIS INC | $8.48 | -4.50% | 0.71% | 12.02% | -24.62% | -36.00% | -22.63% | -27.09% | -46.98% | -87.88% | $13.55 | $6.85 | 37.42% | 23.80% | 0.78 | 12,241,203 | 11.81% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $61.89 | -2.72% | -1.31% | 2.33% | 5.04% | 10.66% | 71.06% | 561.93% | 559.81% | 181.70% | $74.00 | $23.53 | 16.36% | 163.03% | 1.12 | 1,066,174 | 28.14% |
| GL | GLOBE LIFE INC | $120.20 | -1.63% | 0.77% | 2.59% | -1.95% | 10.29% | 44.25% | 25.65% | 63.80% | 107.71% | $133.76 | $76.55 | 10.14% | 57.02% | 0.76 | 887,533 | 91.29% |
| COKE | COCA-COLA CONSOLIDATED INC | $1,137.97 | -1.90% | -0.62% | -16.58% | -17.71% | -8.68% | 15.98% | 109.47% | 384.78% | 894.73% | $1.46k | $963.70 | 22.11% | 18.08% | 0.76 | 55,586 | 57.60% |
| CIB | BANCOLOMBIA SA | $41.22 | -2.28% | -2.67% | 2.97% | -3.67% | 25.82% | 10.60% | 9.77% | 75.03% | -6.76% | $44.93 | $30.25 | 8.26% | 36.27% | 0.71 | 151,431 | -44.02% |
| FHN | FIRST HORIZON CORP | $19.43 | -3.14% | -4.57% | 17.05% | -6.72% | -3.67% | 19.57% | -13.64% | 120.29% | 31.64% | $22.44 | $14.09 | 13.41% | 37.90% | 0.95 | 7,324,854 | 75.81% |
| CR | CRANE CO | $170.64 | -2.61% | -2.66% | 24.76% | 3.40% | -6.84% | 15.34% | N/A | N/A | N/A | $188.52 | $127.04 | 9.48% | 34.32% | 1.26 | 239,750 | -15.21% |
| BWXT | BWX TECHNOLOGIES INC | $107.39 | -2.56% | 0.23% | 6.90% | 5.93% | -19.43% | 21.40% | 116.47% | 87.12% | 223.07% | $136.31 | $84.21 | 21.22% | 27.53% | 0.77 | 682,626 | -28.29% |
| AIZ | ASSURANT INC | $192.63 | -4.00% | -1.86% | 4.76% | -3.70% | -14.47% | 12.40% | 7.92% | 90.57% | 189.84% | $230.55 | $160.12 | 16.45% | 20.30% | 0.66 | 821,946 | 64.58% |
| SF | STIFEL FINANCIAL CORP | $94.50 | -2.80% | -4.83% | 13.77% | -9.06% | -17.83% | 15.03% | 52.03% | 211.75% | 163.52% | $120.64 | $73.27 | 21.67% | 28.98% | 1.31 | 584,500 | 31.16% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $113.47 | -0.59% | 0.87% | 13.18% | 1.43% | -0.75% | 15.12% | 85.38% | 154.47% | 647.50% | $124.31 | $89.00 | 8.72% | 27.49% | 0.92 | 273,798 | -7.74% |
| CAVA | CAVA GROUP INC | $83.69 | -6.37% | -15.92% | 4.13% | -22.46% | -42.20% | 6.99% | N/A | N/A | N/A | $172.43 | $70.00 | 51.46% | 19.56% | 1.85 | 4,687,577 | 12.80% |
| WF | WOORI FINANCIAL GROUP INC | $39.12 | 0.20% | 1.82% | 10.32% | 11.04% | 8.82% | 17.65% | 11.64% | 101.34% | 37.94% | $41.30 | $29.44 | 5.28% | 32.88% | 0.84 | 65,621 | 47.82% |
| KMX | CARMAX INC | $63.34 | -5.15% | -6.61% | 1.62% | -23.33% | -21.44% | -11.99% | -30.31% | -21.24% | -12.65% | $91.25 | $61.67 | 30.59% | 2.71% | 1.27 | 3,064,862 | 19.93% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.18 | -0.45% | 0.45% | 2.85% | 10.04% | 34.70% | -32.97% | -73.48% | -71.87% | -87.17% | $16.40 | $8.08 | 31.83% | 38.37% | 0.66 | 7,185,364 | 60.14% |
| ASND | ASCENDIS PHARMA A | $158.10 | -2.15% | 0.57% | -1.89% | 3.72% | 28.91% | 28.69% | 62.97% | 7.67% | 782.75% | $183.00 | $111.09 | 13.61% | 42.32% | 0.69 | 284,861 | 15.32% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $33.50 | -2.13% | -6.56% | -2.28% | -15.55% | -15.47% | -29.19% | -66.99% | 40.28% | 63.26% | $50.73 | $31.27 | 33.96% | 7.13% | 1.22 | 637,683 | 11.00% |
| WYNN | WYNN RESORTS LTD | $91.50 | -2.42% | -6.14% | 22.07% | 0.82% | -0.26% | -5.27% | 47.72% | 10.04% | -15.36% | $107.81 | $65.25 | 15.13% | 40.23% | 1.31 | 2,102,566 | 1.63% |
| SAIL | SAILPOINT INC | $17.18 | -3.43% | -9.53% | 9.78% | -27.08% | N/A | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 34.80% | 14.15% | 1.45 | 2,495,328 | 11.80% |
| AOS | SMITH A O CORP | $67.12 | -3.59% | -1.80% | 8.77% | 1.73% | -8.02% | -21.72% | 14.99% | 57.26% | 92.57% | $92.45 | $58.83 | 27.39% | 14.09% | 0.86 | 1,385,454 | 46.20% |
| KT | KT CORP | $19.39 | -0.67% | 0.99% | 7.13% | 11.24% | 18.67% | 43.63% | 34.93% | 97.45% | 42.36% | $20.28 | $13.11 | 4.39% | 47.96% | 0.49 | 2,217,785 | 8.63% |
| DOCS | DOXIMITY INC | $50.75 | -4.25% | -14.71% | -1.03% | -29.87% | 5.73% | 80.22% | 52.45% | N/A | N/A | $85.21 | $25.00 | 40.44% | 102.97% | 1.51 | 3,937,866 | -6.21% |
| X | UNITED STATES STEEL CORP | $42.02 | 2.04% | 0.82% | 7.72% | 13.69% | 3.73% | 16.21% | 67.68% | 461.76% | 75.74% | $46.18 | $26.92 | 9.01% | 56.12% | 1.27 | 6,891,704 | 45.92% |
| SARO | STANDARDAERO INC | $28.38 | -2.14% | -6.03% | 17.18% | 8.61% | -1.73% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 17.45% | 33.18% | 1.10 | 2,813,601 | 22.30% |
| CUBE | CUBESMART | $41.57 | -4.26% | -1.68% | 8.26% | -0.57% | -14.47% | -4.24% | -2.10% | 64.63% | 71.99% | $55.14 | $34.24 | 24.61% | 21.41% | 0.70 | 1,737,920 | -22.60% |
| ESTC | ELASTIC NV | $90.65 | -3.74% | -2.60% | 19.80% | -14.79% | -3.70% | -17.14% | 52.43% | 18.57% | N/A | $123.96 | $69.00 | 26.87% | 31.38% | 1.69 | 2,052,090 | -11.85% |
| WLK | WESTLAKE CORP | $73.66 | -3.33% | -10.79% | -18.82% | -32.86% | -42.97% | -54.13% | -41.48% | 67.98% | 1.95% | $161.31 | $73.63 | 54.34% | 0.04% | 1.08 | 1,331,941 | -28.35% |
| CELH | CELSIUS HOLDINGS INC | $36.58 | -3.94% | -6.06% | 1.36% | 12.14% | 25.92% | -61.88% | 75.25% | 1,207.83% | N/A | $95.36 | $21.10 | 61.64% | 73.36% | 1.59 | 5,864,802 | -4.71% |
| EMN | EASTMAN CHEMICAL CO | $81.48 | -1.06% | 0.83% | 5.90% | -17.46% | -21.35% | -18.48% | -21.10% | 24.59% | 4.29% | $114.50 | $70.90 | 28.84% | 14.92% | 1.10 | 1,253,543 | 22.68% |
| RRC | RANGE RESOURCES CORP | $39.32 | -1.01% | -2.72% | 20.54% | 2.18% | 10.54% | 4.69% | 34.47% | 581.46% | -33.05% | $41.95 | $27.29 | 6.27% | 44.08% | 1.05 | 2,033,583 | -7.59% |
| TTEK | TETRA TECH INC | $35.60 | 0.42% | 2.48% | 18.67% | 18.94% | -12.72% | -18.55% | 42.21% | 135.26% | 569.93% | $51.20 | $27.27 | 30.47% | 30.55% | 0.98 | 2,468,562 | 60.42% |
| OVV | OVINTIV INC | $35.92 | -2.76% | -7.85% | 10.02% | -17.06% | -22.90% | -27.36% | -27.91% | 337.52% | -47.18% | $51.72 | $29.80 | 30.55% | 20.54% | 1.44 | 2,899,521 | 1.46% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.58 | -2.14% | 0.64% | 2.40% | 2.99% | -1.67% | 17.99% | 63.96% | 148.71% | 143.24% | $39.84 | $29.51 | 5.67% | 27.35% | 0.72 | 1,000,028 | -27.06% |
| HAS | HASBRO INC | $66.28 | -3.04% | 1.64% | 28.60% | -1.89% | 7.06% | 6.08% | -21.99% | -3.66% | -8.64% | $73.46 | $49.00 | 9.77% | 35.27% | 0.92 | 1,626,819 | -14.64% |
| SKX | SKECHERS USA INC | $62.02 | -0.06% | -0.24% | 32.58% | -1.43% | 1.66% | -9.31% | 70.62% | 113.05% | 76.06% | $78.85 | $44.50 | 21.34% | 39.37% | 1.18 | 9,442,362 | 16.26% |
| NBIS | NEBIUS GROUP NV | $38.92 | -0.56% | 7.75% | 87.84% | -2.30% | 76.91% | 105.49% | 105.49% | -4.21% | 109.13% | $50.87 | $14.09 | 23.49% | 176.22% | 0.83 | 17,100,537 | -45.10% |
| QGEN | QIAGEN NV | $42.32 | -0.89% | 2.84% | 4.55% | 6.95% | -0.02% | -6.00% | -10.55% | -4.38% | 57.80% | $47.93 | $37.63 | 11.70% | 12.46% | 0.58 | 1,716,407 | 88.22% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.77 | -0.16% | 0.66% | 2.00% | 2.77% | 5.66% | 38.29% | 57.88% | N/A | N/A | $39.21 | $24.43 | 6.22% | 50.51% | 0.87 | 3,420,453 | -20.26% |
| DAY | DAYFORCE INC | $57.55 | -2.18% | -3.07% | 9.98% | -10.98% | -26.87% | -5.73% | 2.60% | -10.37% | N/A | $82.69 | $47.08 | 30.40% | 22.24% | 1.52 | 1,482,114 | 33.75% |
| KD | KYNDRYL HOLDINGS INC | $39.35 | -1.94% | -4.51% | 36.21% | 2.42% | 21.11% | 41.45% | 199.01% | N/A | N/A | $43.61 | $21.34 | 9.77% | 84.40% | 1.34 | 1,268,128 | -10.63% |
| KVYO | KLAVIYO INC | $33.01 | -2.94% | -5.23% | 33.81% | -21.12% | -9.86% | 34.79% | N/A | N/A | N/A | $49.55 | $21.26 | 33.38% | 55.27% | 1.68 | 2,112,278 | -55.86% |
| SFD | SMITHFIELD FOODS INC | $23.00 | -1.08% | 2.63% | 16.46% | 9.00% | N/A | N/A | N/A | N/A | N/A | $23.45 | $18.43 | 1.92% | 24.80% | 0.53 | 561,094 | 36.60% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $121.37 | -1.73% | -1.76% | 27.21% | 0.60% | -7.58% | 18.57% | 133.85% | 304.03% | 234.26% | $152.50 | $84.00 | 20.41% | 44.49% | 1.62 | 760,153 | 66.49% |
| WING | WINGSTOP INC | $322.48 | -1.62% | 5.30% | 52.96% | 37.80% | -4.71% | -15.21% | 349.70% | 165.98% | N/A | $433.86 | $204.00 | 25.67% | 58.08% | 1.22 | 640,465 | -10.87% |
| AGNC | AGNC INVESTMENT CORP | $8.80 | -4.24% | -1.79% | 7.84% | -16.51% | -9.28% | -10.93% | -26.67% | -32.57% | -57.69% | $10.85 | $7.85 | 18.89% | 12.10% | 0.77 | 47,169,328 | 105.77% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.28 | -3.69% | -3.23% | 3.32% | -10.31% | -16.71% | -22.87% | -22.20% | 48.68% | 15.51% | $33.05 | $22.51 | 26.54% | 7.86% | 1.00 | 3,521,843 | 15.31% |
| HLNE | HAMILTON LANE INC | $161.72 | -4.70% | -7.49% | 23.07% | 6.77% | -18.39% | 35.46% | 149.03% | 144.00% | N/A | $203.72 | $114.85 | 20.62% | 40.81% | 1.25 | 410,990 | -21.63% |
| PRI | PRIMERICA INC | $272.08 | -2.33% | -0.43% | 10.12% | -0.48% | -8.35% | 17.81% | 123.46% | 149.20% | 495.75% | $307.91 | $219.52 | 11.64% | 23.94% | 0.96 | 148,066 | 12.43% |
| NYT | NEW YORK TIMES CO | $54.79 | -1.05% | -0.45% | 12.14% | 14.07% | 2.89% | 11.27% | 59.83% | 43.50% | 286.66% | $58.16 | $44.83 | 5.79% | 22.22% | 0.72 | 1,244,501 | 3.32% |
| RRX | REGAL REXNORD CORP | $134.66 | -4.28% | -5.38% | 38.44% | 0.01% | -22.49% | -14.69% | 10.68% | 74.57% | 66.68% | $185.28 | $90.56 | 27.32% | 48.70% | 1.24 | 886,888 | 38.11% |
| SSB | SOUTHSTATE CORP | $87.89 | -2.97% | -3.79% | 5.13% | -11.51% | -17.73% | 10.54% | 15.27% | 87.24% | 21.45% | $114.27 | $70.68 | 23.08% | 24.35% | 1.08 | 801,832 | 47.91% |
| OGE | OGE ENERGY CORP | $44.21 | -1.56% | 3.17% | 0.25% | -2.19% | 0.91% | 18.84% | 9.98% | 44.10% | 39.38% | $46.91 | $34.20 | 5.76% | 29.27% | 0.50 | 1,004,160 | 7.63% |
| AM | ANTERO MIDSTREAM CORP | $18.57 | -1.38% | -0.05% | 12.61% | 14.14% | 17.68% | 25.05% | 79.59% | 331.86% | N/A | $19.04 | $13.12 | 2.47% | 41.54% | 0.88 | 2,241,749 | 12.89% |
| INGR | INGREDION INC | $138.35 | -1.84% | 2.29% | 7.74% | 8.02% | -4.16% | 16.45% | 47.65% | 75.55% | 68.51% | $155.44 | $111.54 | 10.99% | 24.04% | 0.54 | 434,868 | -5.49% |
| QXO | QXO INC | $17.06 | -7.03% | 6.36% | 34.12% | 36.37% | 2.52% | -86.82% | -18.61% | 13.43% | -44.47% | $290.00 | $10.61 | 94.12% | 60.79% | 0.73 | 12,679,716 | 34.80% |
| ERJ | EMBRAER SA | $47.79 | -1.83% | -3.80% | 13.57% | 15.88% | 23.11% | 54.96% | 348.31% | 910.36% | 49.20% | $56.61 | $25.24 | 15.58% | 89.34% | 1.37 | 634,015 | -12.01% |
| HSIC | HENRY SCHEIN INC | $72.08 | -1.44% | 2.85% | 14.27% | -6.68% | -2.29% | -1.60% | -14.92% | 26.06% | 1.79% | $82.49 | $60.56 | 12.62% | 19.02% | 0.67 | 2,079,042 | 38.52% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $223.38 | -2.03% | 0.12% | 2.53% | 31.18% | 14.38% | -11.97% | 11.36% | 23.07% | 81.42% | $285.81 | $158.88 | 21.84% | 40.60% | 0.61 | 452,679 | 7.67% |
| PLNT | PLANET FITNESS INC | $104.06 | 0.63% | 6.22% | 11.83% | 7.40% | 4.04% | 58.99% | 55.87% | 69.62% | N/A | $110.00 | $60.56 | 5.40% | 71.83% | 1.05 | 1,675,834 | 29.35% |
| MUSA | MURPHY USA INC | $442.97 | -2.94% | 0.86% | -11.37% | -0.78% | -16.63% | 0.44% | 85.59% | 282.33% | 633.03% | $561.08 | $424.03 | 21.05% | 4.47% | 0.50 | 276,509 | 45.54% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $103.84 | -2.30% | -1.17% | 21.01% | 3.15% | -12.08% | 38.27% | 173.12% | 188.60% | 229.86% | $122.53 | $71.49 | 15.25% | 45.26% | 0.83 | 389,185 | 8.24% |
| EGP | EASTGROUP PROPERTIES INC | $166.44 | -2.73% | -1.04% | 6.75% | -7.26% | -1.68% | 0.60% | 6.47% | 55.04% | 192.56% | $192.61 | $137.67 | 13.59% | 20.90% | 0.88 | 276,835 | 13.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.