Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVT | NVENT ELECTRIC PLC | $64.02 | 1,471,727 | 22.89% | 65.63 | 61.38 | 56.10 | 60.91 | 65.80 | 59.74 | 71.64 | 80.45 | 34.62 | 55.57 | 3.36 | 3.09 | 0.26 | 1.28 | ||
| BG | BUNGE GLOBAL SA | $78.20 | 2,534,319 | 38.30% | 79.91 | 79.50 | 77.04 | 76.12 | 84.11 | 48.22 | 52.18 | 60.06 | 39.91 | 51.08 | 0.83 | 0.96 | -0.13 | 0.60 | ||
| PEN | PENUMBRA INC | $270.39 | 468,377 | 4.18% | 285.77 | 290.25 | 279.82 | 273.35 | 243.09 | 38.69 | 28.86 | 32.59 | 17.65 | 19.58 | -0.55 | 2.25 | -2.81 | 1.00 | ||
| SEIC | SEI INVESTMENTS CO | $83.83 | 797,425 | -2.70% | 83.90 | 81.45 | 76.92 | 79.38 | 76.50 | 63.35 | 90.07 | 95.76 | 70.72 | 90.23 | 2.54 | 2.25 | 0.29 | 0.95 | ||
| CNM | CORE & MAIN INC | $52.69 | 1,742,442 | 27.32% | 53.01 | 52.79 | 50.18 | 51.45 | 48.99 | 53.06 | 68.07 | 72.50 | 39.52 | 47.02 | 0.84 | 0.90 | -0.06 | 1.11 | ||
| LKQ | LKQ CORP | $40.38 | 2,152,088 | 30.73% | 41.52 | 39.93 | 40.90 | 39.90 | 39.53 | 47.38 | 72.59 | 85.93 | 54.46 | 79.19 | 0.34 | 0.16 | 0.18 | 0.92 | ||
| ALLY | ALLY FINANCIAL INC | $33.93 | 3,722,775 | 61.60% | 35.44 | 34.14 | 34.09 | 35.57 | 36.42 | 47.74 | 61.50 | 72.30 | 50.27 | 66.95 | 0.56 | 0.41 | 0.15 | 1.42 | ||
| DTM | DT MIDSTREAM INC | $102.47 | 685,975 | -23.95% | 102.47 | 100.94 | 97.59 | 99.22 | 93.27 | 56.85 | 72.08 | 85.77 | 67.59 | 86.71 | 1.92 | 1.75 | 0.17 | 0.77 | ||
| EPAM | EPAM SYSTEMS INC | $183.60 | 935,502 | 26.24% | 183.62 | 171.20 | 166.84 | 200.26 | 206.59 | 63.12 | 84.88 | 84.91 | 81.71 | 83.46 | 6.08 | 3.94 | 2.14 | 1.38 | ||
| LINE | LINEAGE INC | $45.47 | 1,010,009 | 112.75% | 46.62 | 48.17 | 53.32 | 55.71 | 65.11 | 37.30 | 55.91 | 48.52 | 86.12 | 82.82 | -2.00 | -2.30 | 0.31 | 0.74 | ||
| CACI | CACI INTERNATIONAL INC | $472.63 | 190,095 | -2.30% | 474.26 | 466.70 | 421.06 | 403.89 | 444.80 | 64.72 | 74.94 | 82.82 | 25.53 | 35.33 | 15.90 | 17.99 | -2.09 | 0.53 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $346.01 | 43,522 | -8.30% | 338.98 | 328.83 | 299.06 | 284.92 | 278.42 | 68.89 | 88.22 | 92.04 | 56.20 | 74.89 | 14.39 | 13.87 | 0.53 | 0.77 | ||
| PR | PERMIAN RESOURCES CORP | $12.97 | 8,160,448 | 15.61% | 13.40 | 12.75 | 12.69 | 13.57 | 13.94 | 52.22 | 63.50 | 69.91 | 46.17 | 57.67 | 0.29 | 0.22 | 0.07 | 1.49 | ||
| TOL | TOLL BROTHERS INC | $104.01 | 4,770,675 | 36.55% | 105.85 | 103.78 | 102.23 | 113.26 | 129.79 | 51.06 | 45.75 | 57.94 | 13.13 | 29.87 | 1.23 | 1.05 | 0.18 | 1.23 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $55.01 | 1,280,979 | -22.75% | 54.88 | 53.08 | 48.91 | 52.01 | 51.76 | 60.84 | 60.31 | 66.61 | 36.34 | 55.86 | 2.02 | 1.81 | 0.21 | 1.08 | ||
| ATR | APTARGROUP INC | $156.45 | 319,510 | -17.67% | 155.33 | 152.89 | 148.31 | 150.22 | 155.54 | 60.16 | 84.72 | 90.76 | 80.31 | 89.90 | 2.69 | 2.25 | 0.44 | 0.72 | ||
| GAP | GAP INC | $27.51 | 8,643,938 | -16.84% | 25.91 | 23.99 | 21.55 | 22.34 | 22.35 | 74.08 | 90.85 | 94.47 | 88.83 | 94.95 | 1.86 | 1.42 | 0.44 | 1.54 | ||
| BXP | BXP INC | $64.99 | 1,257,688 | 3.28% | 66.18 | 65.54 | 65.19 | 68.18 | 73.48 | 47.84 | 72.54 | 88.33 | 67.36 | 87.95 | 0.56 | 0.34 | 0.21 | 1.04 | ||
| SWK | STANLEY BLACK & DECKER INC | $66.48 | 2,437,678 | -18.18% | 69.25 | 64.85 | 68.00 | 76.61 | 86.42 | 49.82 | 66.81 | 73.65 | 61.90 | 71.47 | 1.28 | 0.29 | 0.99 | 1.21 | ||
| DOX | AMDOCS LTD | $91.72 | 837,326 | 146.95% | 91.31 | 89.80 | 88.04 | 87.30 | 87.05 | 59.61 | 49.83 | 53.19 | 34.13 | 33.15 | 1.25 | 1.16 | 0.09 | 0.61 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $60.45 | 3,294,767 | 22.29% | 58.05 | 51.72 | 45.72 | 56.54 | 48.73 | 70.30 | 93.23 | 95.08 | 89.51 | 96.20 | 4.90 | 3.72 | 1.18 | 1.99 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $122.86 | 365,751 | 17.59% | 124.09 | 125.77 | 126.24 | 128.30 | 131.81 | 44.33 | 40.89 | 48.15 | 54.39 | 63.20 | -0.60 | -0.55 | -0.05 | 0.77 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $23.87 | 6,580,575 | 181.60% | 24.99 | 24.45 | 24.73 | 28.57 | 31.88 | 45.14 | 53.00 | 63.99 | 36.81 | 53.97 | 0.15 | 0.06 | 0.09 | 1.19 | ||
| NICE | NICE LTD | $162.02 | 369,309 | 16.88% | 164.95 | 160.83 | 154.99 | 159.04 | 166.87 | 52.92 | 69.46 | 69.25 | 28.78 | 29.00 | 3.20 | 3.06 | 0.15 | 1.05 | ||
| HST | HOST HOTELS & RESORTS INC | $14.76 | 7,870,973 | -6.47% | 15.29 | 14.80 | 14.43 | 15.59 | 16.61 | 49.49 | 45.87 | 60.98 | 22.84 | 45.48 | 0.27 | 0.25 | 0.02 | 1.16 | ||
| JLL | JONES LANG LASALLE INC | $215.43 | 756,037 | 60.56% | 232.07 | 230.39 | 232.66 | 249.13 | 255.07 | 36.41 | 29.70 | 47.93 | 2.95 | 20.80 | -0.46 | 0.13 | -0.60 | 1.27 | ||
| CPB | CAMPBELL's CO | $34.23 | 4,224,887 | 48.80% | 35.22 | 35.58 | 37.30 | 38.41 | 42.85 | 36.43 | 41.00 | 47.76 | 75.43 | 87.22 | -0.70 | -0.73 | 0.04 | 0.19 | ||
| ARMK | ARAMARK | $38.94 | 1,908,006 | 44.18% | 39.00 | 36.61 | 34.80 | 36.15 | 37.06 | 64.92 | 94.89 | 94.92 | 75.84 | 79.90 | 1.56 | 1.31 | 0.25 | 1.10 | ||
| ROKU | ROKU INC | $69.56 | 3,596,029 | 40.39% | 68.76 | 66.65 | 66.61 | 74.10 | 73.02 | 55.25 | 88.07 | 90.11 | 81.60 | 85.51 | 1.43 | 0.50 | 0.92 | 1.92 | ||
| SNX | TD SYNNEX CORP | $121.34 | 476,568 | -9.31% | 122.78 | 117.62 | 114.44 | 124.87 | 121.58 | 58.85 | 81.79 | 89.28 | 59.86 | 77.66 | 3.36 | 2.61 | 0.75 | 1.03 | ||
| CX | CEMEX SAB DE CV | $7.01 | 17,551,209 | 57.40% | 6.77 | 6.44 | 5.96 | 6.00 | 5.94 | 75.51 | 95.83 | 95.86 | 97.78 | 99.26 | 0.33 | 0.27 | 0.06 | 1.29 | ||
| TEM | TEMPUS AI INC | $58.14 | 19,667,839 | 32.23% | 63.54 | 58.77 | 51.31 | 52.45 | 51.68 | 51.30 | 54.71 | 61.82 | 19.53 | 32.83 | 3.63 | 3.75 | -0.12 | 2.77 | ||
| ICLR | ICON PLC | $126.62 | 1,490,700 | -21.13% | 133.71 | 138.94 | 154.15 | 176.36 | 220.24 | 32.78 | 10.92 | 11.67 | 21.59 | 23.09 | -6.57 | -6.49 | -0.08 | 1.02 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $67.31 | 1,000,428 | 4.21% | 69.79 | 66.88 | 65.44 | 71.38 | 68.38 | 51.07 | 59.31 | 70.07 | 34.90 | 55.54 | 1.58 | 1.28 | 0.30 | 1.67 | ||
| MGA | MAGNA INTERNATIONAL INC | $35.61 | 1,480,531 | 17.23% | 36.13 | 35.07 | 34.60 | 36.98 | 39.53 | 53.66 | 72.06 | 77.20 | 63.11 | 72.90 | 0.62 | 0.45 | 0.17 | 1.20 | ||
| XP | XP INC | $18.65 | 11,787,622 | 17.23% | 18.40 | 17.18 | 15.40 | 14.37 | 15.70 | 73.39 | 81.51 | 85.72 | 63.92 | 68.64 | 1.08 | 0.97 | 0.11 | 1.17 | ||
| MRNA | MODERNA INC | $25.80 | 17,589,888 | -52.66% | 25.25 | 26.10 | 27.95 | 32.26 | 45.90 | 48.04 | 54.52 | 46.67 | 81.47 | 68.37 | -0.53 | -0.82 | 0.29 | 1.13 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $48.32 | 1,488,277 | 17.88% | 51.98 | 49.81 | 50.38 | 61.04 | 63.59 | 43.98 | 40.37 | 58.78 | 21.90 | 42.89 | 0.58 | 0.43 | 0.15 | 1.29 | ||
| VTRS | VIATRIS INC | $8.48 | 12,241,203 | 11.81% | 8.78 | 8.59 | 8.46 | 9.75 | 10.89 | 48.47 | 31.51 | 40.74 | 26.40 | 35.24 | 0.10 | 0.09 | 0.02 | 0.78 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $61.89 | 1,066,174 | 28.14% | 61.71 | 60.94 | 58.18 | 60.92 | 54.55 | 54.87 | 73.61 | 76.18 | 84.10 | 87.54 | 1.23 | 1.06 | 0.17 | 1.12 | ||
| GL | GLOBE LIFE INC | $120.20 | 887,533 | 91.29% | 121.05 | 121.53 | 123.35 | 121.60 | 113.32 | 46.08 | 71.23 | 78.18 | 75.60 | 85.33 | -0.43 | -0.56 | 0.14 | 0.76 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,137.97 | 55,586 | 57.60% | 1,161.12 | 1,213.64 | 1,293.12 | 1,318.43 | 1,293.90 | 34.01 | 25.04 | 24.42 | 68.44 | 62.23 | -48.57 | -47.38 | -1.19 | 0.76 | ||
| CIB | BANCOLOMBIA SA | $41.22 | 151,431 | -44.02% | 41.56 | 41.26 | 41.17 | 39.41 | 35.87 | 50.49 | 65.00 | 68.69 | 54.82 | 61.37 | 0.31 | 0.25 | 0.06 | 0.71 | ||
| FHN | FIRST HORIZON CORP | $19.43 | 7,324,854 | 75.81% | 19.96 | 19.13 | 18.57 | 19.76 | 18.62 | 53.96 | 72.55 | 83.64 | 52.18 | 76.17 | 0.51 | 0.43 | 0.08 | 0.95 | ||
| CR | CRANE CO | $170.64 | 239,750 | -15.21% | 174.37 | 167.13 | 155.67 | 158.61 | 159.22 | 59.02 | 71.70 | 85.48 | 44.09 | 73.56 | 6.55 | 6.34 | 0.21 | 1.26 | ||
| BWXT | BWX TECHNOLOGIES INC | $107.39 | 682,626 | -28.29% | 108.38 | 108.96 | 103.72 | 107.40 | 110.50 | 50.65 | 56.52 | 59.50 | 34.82 | 42.27 | 1.28 | 1.55 | -0.26 | 0.77 | ||
| AIZ | ASSURANT INC | $192.63 | 821,946 | 64.58% | 198.99 | 196.66 | 198.98 | 203.89 | 202.23 | 44.21 | 52.68 | 69.07 | 53.47 | 72.48 | 0.74 | 0.43 | 0.31 | 0.66 | ||
| SF | STIFEL FINANCIAL CORP | $94.50 | 584,500 | 31.16% | 96.74 | 91.94 | 91.00 | 99.61 | 99.20 | 53.94 | 74.15 | 83.13 | 56.94 | 74.03 | 2.40 | 1.72 | 0.68 | 1.31 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $113.47 | 273,798 | -7.74% | 112.20 | 109.26 | 104.18 | 108.88 | 107.65 | 63.92 | 83.40 | 83.76 | 57.65 | 64.43 | 2.71 | 2.32 | 0.39 | 0.92 | ||
| CAVA | CAVA GROUP INC | $83.69 | 4,687,577 | 12.80% | 94.68 | 94.01 | 88.19 | 102.03 | 113.70 | 37.25 | 8.29 | 31.45 | 0.00 | 13.53 | 0.39 | 1.63 | -1.24 | 1.85 | ||
| WF | WOORI FINANCIAL GROUP INC | $39.12 | 65,621 | 47.82% | 38.46 | 37.77 | 35.37 | 34.24 | 34.60 | 67.58 | 50.56 | 51.93 | 55.07 | 53.35 | 1.07 | 1.06 | 0.02 | 0.84 | ||
| KMX | CARMAX INC | $63.34 | 3,064,862 | 19.93% | 67.23 | 66.42 | 69.66 | 76.04 | 77.29 | 37.33 | 38.11 | 54.76 | 35.10 | 50.66 | -0.89 | -1.03 | 0.15 | 1.27 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.18 | 7,185,364 | 60.14% | 11.24 | 11.11 | 11.05 | 10.85 | 10.13 | 53.93 | 53.81 | 57.65 | 29.16 | 37.75 | 0.08 | 0.07 | 0.01 | 0.66 | ||
| ASND | ASCENDIS PHARMA A | $158.10 | 284,861 | 15.32% | 157.89 | 161.98 | 157.94 | 147.79 | 140.14 | 48.82 | 28.37 | 26.63 | 40.60 | 38.08 | 0.39 | 1.03 | -0.64 | 0.69 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $33.50 | 637,683 | 11.00% | 34.91 | 34.69 | 37.27 | 38.18 | 38.35 | 38.45 | 24.85 | 36.26 | 25.07 | 39.71 | -0.56 | -0.64 | 0.08 | 1.22 | ||
| WYNN | WYNN RESORTS LTD | $91.50 | 2,102,566 | 1.63% | 94.03 | 88.06 | 82.76 | 84.19 | 86.24 | 59.04 | 74.16 | 83.35 | 47.40 | 70.55 | 4.18 | 3.65 | 0.53 | 1.31 | ||
| SAIL | SAILPOINT INC | $17.18 | 2,495,328 | 11.80% | 18.64 | 18.19 | 18.31 | N/A | N/A | 43.92 | 25.12 | 42.62 | 3.50 | 12.61 | -0.04 | 0.01 | -0.05 | 1.45 | ||
| AOS | SMITH A O CORP | $67.12 | 1,385,454 | 46.20% | 69.24 | 68.05 | 66.11 | 67.02 | 72.73 | 48.29 | 57.32 | 76.67 | 32.58 | 50.68 | 1.06 | 1.10 | -0.03 | 0.86 | ||
| KT | KT CORP | $19.39 | 2,217,785 | 8.63% | 19.31 | 19.34 | 18.40 | 17.66 | 16.59 | 57.81 | 40.56 | 39.99 | 16.08 | 15.06 | 0.32 | 0.38 | -0.06 | 0.49 | ||
| DOCS | DOXIMITY INC | $50.75 | 3,937,866 | -6.21% | 56.80 | 57.23 | 57.39 | 60.10 | 51.94 | 35.31 | 31.14 | 34.90 | 8.21 | 8.51 | -0.93 | -0.16 | -0.76 | 1.51 | ||
| X | UNITED STATES STEEL CORP | $42.02 | 6,891,704 | 45.92% | 41.57 | 42.23 | 41.67 | 39.06 | 38.18 | 51.41 | 40.93 | 28.61 | 39.64 | 26.87 | -0.06 | 0.08 | -0.14 | 1.27 | ||
| SARO | STANDARDAERO INC | $28.38 | 2,813,601 | 22.30% | 29.18 | 28.11 | 27.16 | 26.61 | N/A | 53.54 | 60.66 | 74.56 | 35.28 | 62.20 | 0.84 | 0.77 | 0.07 | 1.10 | ||
| CUBE | CUBESMART | $41.57 | 1,737,920 | -22.60% | 42.79 | 41.89 | 40.92 | 41.39 | 45.45 | 49.02 | 64.07 | 83.78 | 55.28 | 77.68 | 0.71 | 0.68 | 0.03 | 0.70 | ||
| ESTC | ELASTIC NV | $90.65 | 2,052,090 | -11.85% | 91.28 | 87.80 | 87.47 | 96.64 | 93.80 | 55.05 | 80.87 | 82.50 | 77.47 | 83.14 | 1.94 | 1.07 | 0.87 | 1.69 | ||
| WLK | WESTLAKE CORP | $73.66 | 1,331,941 | -28.35% | 80.98 | 84.20 | 91.84 | 102.50 | 119.31 | 30.20 | 5.88 | 16.11 | 30.82 | 47.27 | -4.18 | -3.78 | -0.39 | 1.08 | ||
| CELH | CELSIUS HOLDINGS INC | $36.58 | 5,864,802 | -4.71% | 37.68 | 36.58 | 35.25 | 30.57 | 31.50 | 50.47 | 66.31 | 75.97 | 46.00 | 66.48 | 0.82 | 0.84 | -0.02 | 1.59 | ||
| EMN | EASTMAN CHEMICAL CO | $81.48 | 1,253,543 | 22.68% | 81.07 | 78.90 | 81.95 | 88.69 | 95.56 | 53.07 | 76.60 | 77.95 | 84.72 | 87.63 | 0.30 | -0.51 | 0.80 | 1.10 | ||
| RRC | RANGE RESOURCES CORP | $39.32 | 2,033,583 | -7.59% | 39.35 | 37.08 | 36.92 | 37.45 | 34.55 | 61.10 | 79.11 | 82.99 | 65.87 | 75.29 | 1.20 | 0.84 | 0.36 | 1.05 | ||
| TTEK | TETRA TECH INC | $35.60 | 2,468,562 | 60.42% | 35.20 | 33.13 | 31.00 | 33.13 | 39.40 | 73.25 | 88.53 | 87.17 | 81.95 | 81.44 | 1.38 | 1.16 | 0.22 | 0.98 | ||
| OVV | OVINTIV INC | $35.92 | 2,899,521 | 1.46% | 37.28 | 35.90 | 37.19 | 39.93 | 40.74 | 48.03 | 53.48 | 60.17 | 40.79 | 50.98 | 0.28 | 0.07 | 0.22 | 1.44 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.58 | 1,000,028 | -27.06% | 37.99 | 37.92 | 37.79 | 37.04 | 36.45 | 47.04 | 70.68 | 83.60 | 64.86 | 84.41 | 0.12 | 0.11 | 0.01 | 0.72 | ||
| HAS | HASBRO INC | $66.28 | 1,626,819 | -14.64% | 65.64 | 63.43 | 59.63 | 59.85 | 63.23 | 62.82 | 87.27 | 94.35 | 78.32 | 92.77 | 2.55 | 2.06 | 0.49 | 0.92 | ||
| SKX | SKECHERS USA INC | $62.02 | 9,442,362 | 16.26% | 62.01 | 57.23 | 54.72 | 61.12 | 63.11 | 68.09 | 96.73 | 96.95 | 92.39 | 93.40 | 2.75 | 2.29 | 0.45 | 1.18 | ||
| NBIS | NEBIUS GROUP NV | $38.92 | 17,100,537 | -45.10% | 35.00 | 29.76 | 26.19 | 30.26 | 25.79 | 76.96 | 89.98 | 92.66 | 98.83 | 99.10 | 3.83 | 2.61 | 1.22 | 0.83 | ||
| QGEN | QIAGEN NV | $42.32 | 1,716,407 | 88.22% | 42.30 | 42.44 | 41.11 | 41.82 | 43.06 | 51.95 | 63.69 | 64.63 | 57.55 | 59.81 | 0.32 | 0.39 | -0.07 | 0.58 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.77 | 3,420,453 | -20.26% | 36.63 | 36.50 | 36.12 | 35.86 | 34.82 | 72.29 | 53.00 | 56.90 | 82.63 | 88.34 | 0.19 | 0.17 | 0.01 | 0.87 | ||
| DAY | DAYFORCE INC | $57.55 | 1,482,114 | 33.75% | 58.84 | 58.22 | 56.87 | 61.99 | 64.04 | 48.87 | 81.62 | 88.74 | 67.89 | 81.86 | 0.58 | 0.53 | 0.05 | 1.52 | ||
| KD | KYNDRYL HOLDINGS INC | $39.35 | 1,268,128 | -10.63% | 39.58 | 36.11 | 33.57 | 35.90 | 31.19 | 66.38 | 81.20 | 85.08 | 61.09 | 71.38 | 2.23 | 1.81 | 0.42 | 1.34 | ||
| KVYO | KLAVIYO INC | $33.01 | 2,112,278 | -55.86% | 34.65 | 32.83 | 30.99 | 36.78 | 36.04 | 51.71 | 52.29 | 61.48 | 9.16 | 23.96 | 1.16 | 1.08 | 0.08 | 1.68 | ||
| SFD | SMITHFIELD FOODS INC | $23.00 | 561,094 | 36.60% | 22.83 | 22.24 | 20.78 | N/A | N/A | 62.08 | 80.38 | 85.74 | 35.79 | 52.28 | 0.70 | 0.67 | 0.02 | 0.53 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $121.37 | 760,153 | 66.49% | 122.06 | 114.99 | 106.96 | 116.85 | 116.69 | 62.33 | 84.03 | 87.46 | 69.15 | 81.74 | 5.27 | 4.67 | 0.60 | 1.62 | ||
| WING | WINGSTOP INC | $322.48 | 640,465 | -10.87% | 303.55 | 276.77 | 244.79 | 259.35 | 310.97 | 72.62 | 91.82 | 95.88 | 77.58 | 89.93 | 24.00 | 18.49 | 5.51 | 1.22 | ||
| AGNC | AGNC INVESTMENT CORP | $8.80 | 47,169,328 | 105.77% | 9.01 | 8.92 | 9.15 | 9.53 | 9.75 | 45.08 | 69.49 | 84.85 | 69.38 | 88.09 | 0.01 | -0.03 | 0.04 | 0.77 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.28 | 3,521,843 | 15.31% | 25.24 | 25.13 | 25.23 | 26.50 | 28.49 | 41.41 | 30.19 | 45.36 | 25.38 | 41.74 | -0.01 | 0.00 | -0.02 | 1.00 | ||
| HLNE | HAMILTON LANE INC | $161.72 | 410,990 | -21.63% | 169.40 | 162.14 | 151.09 | 152.23 | 160.09 | 52.05 | 60.42 | 74.73 | 26.96 | 44.47 | 6.06 | 6.10 | -0.05 | 1.25 | ||
| PRI | PRIMERICA INC | $272.08 | 148,066 | 12.43% | 274.48 | 268.96 | 270.62 | 276.99 | 275.23 | 52.21 | 78.47 | 87.44 | 69.81 | 88.43 | 2.97 | 1.62 | 1.35 | 0.96 | ||
| NYT | NEW YORK TIMES CO | $54.79 | 1,244,501 | 3.32% | 54.71 | 53.28 | 50.50 | 50.70 | 52.61 | 67.04 | 81.82 | 88.74 | 34.04 | 61.55 | 1.49 | 1.39 | 0.10 | 0.72 | ||
| RRX | REGAL REXNORD CORP | $134.66 | 886,888 | 38.11% | 139.59 | 125.63 | 116.38 | 130.99 | 148.22 | 60.43 | 78.08 | 82.30 | 59.14 | 70.01 | 8.28 | 7.14 | 1.14 | 1.24 | ||
| SSB | SOUTHSTATE CORP | $87.89 | 801,832 | 47.91% | 90.54 | 89.31 | 88.91 | 94.57 | 97.00 | 45.55 | 47.36 | 60.36 | 48.72 | 69.76 | 0.55 | 0.45 | 0.10 | 1.08 | ||
| OGE | OGE ENERGY CORP | $44.21 | 1,004,160 | 7.63% | 44.02 | 44.62 | 44.66 | 43.80 | 42.36 | 47.85 | 62.17 | 54.96 | 84.27 | 77.35 | -0.13 | -0.13 | -0.00 | 0.50 | ||
| AM | ANTERO MIDSTREAM CORP | $18.57 | 2,241,749 | 12.89% | 18.52 | 17.84 | 17.45 | 16.79 | 15.87 | 63.29 | 87.54 | 93.13 | 72.41 | 87.68 | 0.49 | 0.39 | 0.10 | 0.88 | ||
| INGR | INGREDION INC | $138.35 | 434,868 | -5.49% | 138.36 | 135.56 | 133.02 | 132.70 | 135.22 | 56.90 | 83.15 | 87.75 | 65.83 | 79.43 | 2.22 | 1.83 | 0.39 | 0.54 | ||
| QXO | QXO INC | $17.06 | 12,679,716 | 34.80% | 16.00 | 14.68 | 13.93 | 13.90 | 14.40 | 64.97 | 82.99 | 90.75 | 84.84 | 94.95 | 1.05 | 0.65 | 0.40 | 0.73 | ||
| ERJ | EMBRAER SA | $47.79 | 634,015 | -12.01% | 48.95 | 47.41 | 46.97 | 44.53 | 39.76 | 52.48 | 75.44 | 80.03 | 33.28 | 49.29 | 0.99 | 0.90 | 0.09 | 1.37 | ||
| HSIC | HENRY SCHEIN INC | $72.08 | 2,079,042 | 38.52% | 70.93 | 68.33 | 67.81 | 71.19 | 71.14 | 63.04 | 91.62 | 95.58 | 90.19 | 95.67 | 1.49 | 0.85 | 0.65 | 0.67 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $223.38 | 452,679 | 7.67% | 228.21 | 228.65 | 214.31 | 200.23 | 218.86 | 50.20 | 40.41 | 47.92 | 20.10 | 30.03 | 3.77 | 5.38 | -1.61 | 0.61 | ||
| PLNT | PLANET FITNESS INC | $104.06 | 1,675,834 | 29.35% | 98.27 | 97.75 | 97.02 | 99.14 | 92.90 | 63.79 | 95.16 | 83.45 | 97.18 | 83.60 | 1.44 | 0.60 | 0.84 | 1.05 | ||
| MUSA | MURPHY USA INC | $442.97 | 276,509 | 45.54% | 447.35 | 473.16 | 472.45 | 478.28 | 494.40 | 37.81 | 28.70 | 31.85 | 34.38 | 37.44 | -10.32 | -7.14 | -3.18 | 0.50 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $103.84 | 389,185 | 8.24% | 103.84 | 99.15 | 95.60 | 102.15 | 101.51 | 63.54 | 89.91 | 95.38 | 77.86 | 92.58 | 3.37 | 2.64 | 0.73 | 0.83 | ||
| EGP | EASTGROUP PROPERTIES INC | $166.44 | 276,835 | 13.92% | 170.10 | 167.30 | 167.57 | 169.78 | 174.05 | 48.15 | 60.55 | 76.44 | 44.80 | 65.71 | 1.48 | 1.06 | 0.42 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.