Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTRG | ESSENTIAL UTILITIES INC | $38.86 | 1,303,281 | -25.68% | 39.34 | 40.03 | 39.55 | 37.74 | 38.43 | 47.60 | 44.73 | 30.46 | 43.62 | 26.67 | -0.30 | -0.01 | -0.29 | 0.49 | ||
| LINE | LINEAGE INC | $47.63 | 1,098,115 | 114.13% | 46.09 | 49.14 | 53.84 | 55.95 | 65.50 | 43.73 | 38.54 | 33.55 | 75.43 | 60.23 | -2.15 | -2.48 | 0.33 | 0.73 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.70 | 1,499,599 | 19.14% | 51.77 | 49.29 | 50.56 | 61.61 | 63.65 | 53.31 | 73.89 | 82.39 | 62.67 | 78.96 | 0.99 | 0.27 | 0.72 | 1.29 | ||
| PEN | PENUMBRA INC | $280.68 | 711,132 | -50.26% | 288.74 | 290.47 | 279.19 | 272.64 | 242.07 | 46.61 | 32.25 | 30.40 | 16.27 | 12.71 | 1.33 | 3.51 | -2.18 | 1.00 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.21 | 2,556,361 | 66.78% | 24.83 | 24.32 | 25.03 | 28.72 | 31.98 | 55.30 | 72.74 | 79.12 | 67.62 | 76.70 | 0.27 | -0.01 | 0.28 | 1.19 | ||
| PR | PERMIAN RESOURCES CORP | $13.51 | 6,532,407 | -33.64% | 13.17 | 12.62 | 12.67 | 13.58 | 13.95 | 57.26 | 75.18 | 81.30 | 67.16 | 77.53 | 0.34 | 0.18 | 0.16 | 1.49 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $463.53 | 104,506 | -59.35% | 456.75 | 454.71 | 463.81 | 454.91 | 462.99 | 55.56 | 90.98 | 75.38 | 100.00 | 81.32 | -1.23 | -3.43 | 2.20 | 0.85 | ||
| PSO | PEARSON PLC | $16.21 | 764,818 | 26.17% | 15.92 | 15.91 | 15.92 | 16.19 | 15.24 | 59.65 | 91.26 | 75.94 | 95.94 | 79.00 | 0.06 | 0.00 | 0.06 | 0.53 | ||
| HST | HOST HOTELS & RESORTS INC | $15.56 | 5,768,221 | -19.37% | 15.20 | 14.68 | 14.45 | 15.65 | 16.63 | 60.81 | 72.95 | 74.61 | 65.97 | 73.21 | 0.35 | 0.23 | 0.12 | 1.16 | ||
| ATI | ATI INC | $76.28 | 1,431,117 | -5.18% | 73.14 | 64.56 | 55.57 | 56.85 | 58.88 | 84.44 | 98.88 | 97.93 | 99.72 | 99.72 | 6.63 | 5.58 | 1.05 | 1.34 | ||
| BXP | BXP INC | $67.84 | 1,077,188 | 16.68% | 65.73 | 65.38 | 65.21 | 68.37 | 73.51 | 61.07 | 98.23 | 93.10 | 100.00 | 93.70 | 0.64 | 0.19 | 0.45 | 1.04 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $37.03 | 1,874,182 | -7.31% | 36.20 | 37.05 | 37.42 | 37.29 | 38.53 | 53.63 | 45.58 | 35.66 | 56.57 | 42.33 | -0.29 | -0.34 | 0.05 | 0.55 | ||
| CNM | CORE & MAIN INC | $54.14 | 1,225,793 | -45.60% | 52.60 | 52.49 | 49.92 | 51.41 | 48.95 | 56.03 | 71.22 | 69.72 | 48.25 | 49.95 | 0.93 | 0.91 | 0.02 | 1.11 | ||
| FRHC | FREEDOM HOLDING CORP | $176.00 | 114,706 | 7.66% | 163.14 | 152.86 | 138.87 | 139.82 | 121.78 | 82.67 | 93.06 | 94.27 | 100.00 | 100.00 | 10.51 | 7.54 | 2.97 | 1.06 | ||
| TOL | TOLL BROTHERS INC | $107.26 | 1,463,317 | -0.52% | 105.40 | 103.14 | 102.33 | 113.72 | 130.11 | 55.52 | 67.22 | 67.44 | 44.79 | 49.69 | 1.56 | 0.90 | 0.66 | 1.23 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $56.69 | 2,420,686 | -59.14% | 54.10 | 52.36 | 48.45 | 52.10 | 51.78 | 67.42 | 72.12 | 77.77 | 73.01 | 87.51 | 2.10 | 1.67 | 0.43 | 1.07 | ||
| EXAS | EXACT SCIENCES CORP | $56.42 | 3,175,656 | -28.68% | 54.34 | 50.54 | 46.78 | 50.01 | 56.17 | 73.36 | 94.21 | 95.26 | 98.94 | 93.24 | 2.90 | 2.27 | 0.63 | 1.28 | ||
| SEIC | SEI INVESTMENTS CO | $85.38 | 765,717 | -25.59% | 83.00 | 80.22 | 76.51 | 79.36 | 76.32 | 72.82 | 98.34 | 94.76 | 99.98 | 95.00 | 2.63 | 2.05 | 0.58 | 0.95 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $71.08 | 763,964 | -28.16% | 68.96 | 65.91 | 65.39 | 71.56 | 68.31 | 59.42 | 78.65 | 83.74 | 71.41 | 81.82 | 1.90 | 1.04 | 0.85 | 1.67 | ||
| CPB | CAMPBELL's CO | $35.52 | 2,277,481 | -32.00% | 35.31 | 35.86 | 37.54 | 38.54 | 42.99 | 43.61 | 44.12 | 28.66 | 87.05 | 58.31 | -0.71 | -0.77 | 0.06 | 0.18 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $126.62 | 358,566 | 21.23% | 124.43 | 126.24 | 126.31 | 128.57 | 131.85 | 52.80 | 49.00 | 33.72 | 64.56 | 45.14 | -0.51 | -0.56 | 0.05 | 0.77 | ||
| DTM | DT MIDSTREAM INC | $103.97 | 569,261 | 11.74% | 101.95 | 100.21 | 96.99 | 99.20 | 92.97 | 62.26 | 95.74 | 95.60 | 96.28 | 96.01 | 1.96 | 1.62 | 0.34 | 0.77 | ||
| CACI | CACI INTERNATIONAL INC | $479.15 | 277,978 | 3.11% | 473.83 | 461.50 | 416.98 | 402.49 | 444.68 | 69.99 | 87.29 | 77.17 | 41.27 | 30.79 | 17.60 | 18.90 | -1.31 | 0.53 | ||
| WLK | WESTLAKE CORP | $82.05 | 1,568,323 | 25.53% | 81.68 | 86.00 | 93.22 | 103.29 | 119.97 | 37.27 | 26.81 | 32.61 | 62.73 | 69.11 | -3.47 | -3.66 | 0.19 | 1.08 | ||
| SNX | TD SYNNEX CORP | $125.05 | 441,745 | -25.97% | 121.18 | 116.00 | 114.61 | 124.78 | 121.51 | 67.79 | 93.66 | 94.03 | 87.95 | 91.19 | 3.56 | 2.13 | 1.44 | 1.03 | ||
| ROKU | ROKU INC | $71.37 | 2,092,491 | -16.90% | 66.68 | 65.69 | 66.60 | 74.27 | 72.85 | 58.58 | 89.58 | 91.32 | 86.15 | 90.39 | 1.22 | -0.02 | 1.24 | 1.91 | ||
| ICLR | ICON PLC | $131.63 | 870,041 | -43.15% | 135.24 | 140.01 | 156.14 | 178.01 | 222.17 | 35.23 | 9.95 | 10.56 | 18.36 | 24.40 | -6.47 | -6.51 | 0.04 | 1.02 | ||
| EPAM | EPAM SYSTEMS INC | $183.60 | 1,087,771 | 21.78% | 178.38 | 167.73 | 167.08 | 201.43 | 206.86 | 64.92 | 84.52 | 85.93 | 84.20 | 87.24 | 5.81 | 2.73 | 3.08 | 1.38 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $346.67 | 26,179 | -26.89% | 335.90 | 324.12 | 295.57 | 283.35 | 277.84 | 73.84 | 97.62 | 97.94 | 97.13 | 96.93 | 15.18 | 13.52 | 1.66 | 0.78 | ||
| VTRS | VIATRIS INC | $8.84 | 8,920,033 | -45.92% | 8.75 | 8.49 | 8.49 | 9.83 | 10.92 | 54.51 | 44.98 | 43.44 | 38.44 | 32.99 | 0.12 | 0.07 | 0.05 | 0.78 | ||
| ATR | APTARGROUP INC | $157.01 | 278,607 | 0.18% | 154.07 | 151.85 | 147.98 | 150.25 | 155.42 | 65.32 | 93.10 | 81.33 | 89.67 | 69.43 | 2.56 | 1.99 | 0.56 | 0.72 | ||
| SAIL | SAILPOINT INC | $18.63 | 1,917,035 | 84.02% | 18.76 | 18.06 | 18.39 | N/A | N/A | 51.63 | 58.11 | 64.41 | 22.01 | 36.17 | 0.14 | 0.01 | 0.13 | 1.45 | ||
| NICE | NICE LTD | $163.43 | 677,637 | -51.64% | 163.84 | 159.32 | 154.22 | 159.25 | 166.97 | 61.96 | 65.03 | 69.79 | 23.28 | 43.15 | 3.55 | 2.88 | 0.67 | 1.05 | ||
| MGA | MAGNA INTERNATIONAL INC | $36.69 | 2,250,302 | -57.15% | 35.60 | 34.79 | 34.67 | 37.10 | 39.59 | 61.76 | 80.34 | 83.31 | 79.47 | 84.06 | 0.69 | 0.33 | 0.35 | 1.20 | ||
| FHN | FIRST HORIZON CORP | $20.33 | 3,018,636 | -14.96% | 19.72 | 18.88 | 18.50 | 19.77 | 18.58 | 68.16 | 90.71 | 90.83 | 92.74 | 95.08 | 0.59 | 0.37 | 0.22 | 0.96 | ||
| AGI | ALAMOS GOLD INC | $24.50 | 3,031,835 | -25.76% | 25.56 | 26.49 | 26.50 | 23.79 | 21.55 | 44.16 | 19.93 | 14.51 | 25.49 | 16.91 | -0.64 | -0.32 | -0.31 | 0.60 | ||
| ARMK | ARAMARK | $39.25 | 1,917,621 | 31.31% | 38.72 | 35.94 | 34.63 | 36.11 | 37.00 | 72.46 | 92.14 | 90.34 | 78.84 | 81.38 | 1.58 | 1.15 | 0.43 | 1.10 | ||
| GAP | GAP INC | $27.39 | 7,664,242 | -26.20% | 24.98 | 23.20 | 21.32 | 22.26 | 22.30 | 78.15 | 97.40 | 97.23 | 100.00 | 100.00 | 1.74 | 1.18 | 0.55 | 1.53 | ||
| KMX | CARMAX INC | $67.25 | 2,630,456 | -4.21% | 67.45 | 66.46 | 69.99 | 76.43 | 77.44 | 49.52 | 67.62 | 70.33 | 63.74 | 67.83 | -0.61 | -1.18 | 0.57 | 1.26 | ||
| AIZ | ASSURANT INC | $202.33 | 1,064,987 | 144.95% | 199.15 | 195.99 | 199.30 | 204.23 | 202.01 | 58.10 | 76.55 | 67.35 | 81.59 | 69.96 | 1.31 | 0.11 | 1.20 | 0.66 | ||
| WIX | WIXCOM LTD | $182.75 | 457,872 | -31.21% | 177.45 | 171.26 | 167.32 | 194.09 | 185.43 | 57.92 | 68.61 | 78.03 | 55.83 | 72.23 | 4.54 | 2.61 | 1.93 | 1.51 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,175.86 | 63,879 | 8.85% | 1,168.09 | 1,237.04 | 1,297.78 | 1,319.39 | 1,294.99 | 37.29 | 24.03 | 20.34 | 52.67 | 44.34 | -49.97 | -46.73 | -3.24 | 0.76 | ||
| DOX | AMDOCS LTD | $91.38 | 437,257 | 7.56% | 91.02 | 89.10 | 87.97 | 87.20 | 87.00 | 58.26 | 57.11 | 55.05 | 32.99 | 31.83 | 1.28 | 1.11 | 0.18 | 0.61 | ||
| CR | CRANE CO | $177.89 | 257,908 | 5.88% | 173.18 | 163.96 | 154.93 | 158.24 | 158.99 | 74.29 | 95.12 | 94.55 | 99.17 | 97.93 | 7.42 | 6.06 | 1.36 | 1.26 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $60.13 | 2,866,893 | -8.51% | 55.40 | 49.47 | 44.93 | 56.71 | 48.38 | 75.54 | 94.88 | 93.30 | 99.10 | 99.10 | 4.69 | 3.05 | 1.64 | 1.99 | ||
| SF | STIFEL FINANCIAL CORP | $98.86 | 451,427 | -23.47% | 95.28 | 90.80 | 90.87 | 99.82 | 99.09 | 64.23 | 89.00 | 90.47 | 85.70 | 89.93 | 2.68 | 1.27 | 1.40 | 1.31 | ||
| CELH | CELSIUS HOLDINGS INC | $39.39 | 5,206,816 | 13.45% | 37.35 | 36.60 | 34.86 | 30.37 | 31.57 | 55.67 | 82.94 | 87.85 | 83.34 | 94.45 | 0.98 | 0.82 | 0.16 | 1.59 | ||
| WYNN | WYNN RESORTS LTD | $96.76 | 2,167,786 | -30.81% | 92.27 | 86.60 | 82.57 | 84.10 | 86.09 | 74.57 | 91.52 | 94.77 | 90.49 | 95.40 | 4.75 | 3.26 | 1.49 | 1.31 | ||
| XP | XP INC | $18.77 | 5,256,104 | -49.81% | 17.84 | 16.80 | 15.25 | 14.24 | 15.68 | 73.98 | 87.96 | 90.22 | 73.18 | 82.90 | 1.11 | 0.91 | 0.20 | 1.18 | ||
| GL | GLOBE LIFE INC | $122.07 | 705,831 | 14.73% | 120.94 | 121.64 | 123.44 | 121.38 | 113.02 | 51.24 | 79.13 | 71.64 | 83.26 | 61.52 | -0.47 | -0.66 | 0.18 | 0.76 | ||
| AOS | SMITH A O CORP | $70.52 | 1,535,597 | 4.60% | 69.01 | 67.60 | 66.11 | 67.02 | 72.87 | 62.80 | 87.71 | 80.53 | 64.02 | 58.32 | 1.35 | 1.05 | 0.29 | 0.86 | ||
| BWXT | BWX TECHNOLOGIES INC | $109.69 | 678,818 | -16.55% | 108.21 | 108.43 | 103.24 | 107.48 | 110.38 | 59.17 | 59.08 | 51.48 | 42.10 | 26.24 | 1.47 | 1.64 | -0.17 | 0.77 | ||
| SARO | STANDARDAERO INC | $29.95 | 1,229,977 | -33.70% | 28.88 | 27.77 | 27.11 | 26.55 | N/A | 67.93 | 87.24 | 89.51 | 88.32 | 94.24 | 1.01 | 0.70 | 0.31 | 1.09 | ||
| CIB | BANCOLOMBIA SA | $41.55 | 357,023 | 107.21% | 41.41 | 41.23 | 41.14 | 39.22 | 35.78 | 53.49 | 70.76 | 78.41 | 65.61 | 78.21 | 0.32 | 0.21 | 0.11 | 0.71 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $62.02 | 682,680 | -7.37% | 60.82 | 61.03 | 57.84 | 60.94 | 54.20 | 61.42 | 75.81 | 73.25 | 85.64 | 87.38 | 1.20 | 0.95 | 0.25 | 1.12 | ||
| CUBE | CUBESMART | $43.68 | 1,745,433 | 6.70% | 42.71 | 41.61 | 40.92 | 41.40 | 45.51 | 64.23 | 92.86 | 85.48 | 89.12 | 80.44 | 0.84 | 0.63 | 0.21 | 0.69 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $34.83 | 743,758 | 30.10% | 34.88 | 34.82 | 37.61 | 38.25 | 38.37 | 44.16 | 46.10 | 57.83 | 52.48 | 68.29 | -0.46 | -0.70 | 0.24 | 1.22 | ||
| CX | CEMEX SAB DE CV | $6.85 | 9,874,911 | -23.29% | 6.63 | 6.29 | 5.91 | 5.97 | 5.93 | 74.35 | 95.53 | 95.49 | 100.00 | 100.00 | 0.31 | 0.24 | 0.07 | 1.29 | ||
| DOCS | DOXIMITY INC | $52.56 | 17,763,839 | 171.56% | 57.98 | 57.37 | 57.76 | 60.22 | 51.69 | 40.99 | 38.09 | 47.60 | 9.11 | 24.73 | -0.19 | 0.16 | -0.35 | 1.51 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.29 | 5,903,172 | -0.18% | 11.20 | 11.09 | 11.05 | 10.81 | 10.13 | 57.61 | 58.39 | 55.48 | 41.21 | 40.77 | 0.09 | 0.07 | 0.02 | 0.66 | ||
| KVYO | KLAVIYO INC | $35.21 | 3,248,936 | -57.50% | 34.47 | 32.01 | 30.95 | 36.98 | 35.95 | 57.57 | 68.90 | 72.45 | 37.82 | 48.17 | 1.42 | 0.99 | 0.43 | 1.68 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $113.50 | 254,718 | 29.29% | 110.94 | 108.06 | 103.52 | 108.91 | 107.49 | 62.64 | 81.98 | 82.99 | 67.30 | 73.28 | 2.63 | 2.10 | 0.53 | 0.92 | ||
| OVV | OVINTIV INC | $37.33 | 4,868,645 | 37.03% | 36.84 | 35.61 | 37.27 | 39.97 | 40.80 | 52.80 | 65.58 | 75.16 | 59.23 | 72.35 | 0.40 | -0.08 | 0.47 | 1.44 | ||
| ESTC | ELASTIC NV | $92.32 | 1,564,415 | -46.42% | 89.53 | 86.25 | 87.54 | 96.86 | 93.92 | 60.84 | 81.25 | 83.66 | 83.04 | 87.35 | 1.82 | 0.56 | 1.26 | 1.69 | ||
| MRNA | MODERNA INC | $24.86 | 14,818,522 | -0.48% | 24.72 | 26.02 | 28.27 | 32.52 | 46.53 | 50.53 | 32.97 | 21.89 | 46.30 | 30.44 | -0.85 | -0.97 | 0.12 | 1.13 | ||
| DAY | DAYFORCE INC | $60.05 | 1,066,870 | -32.54% | 58.46 | 57.86 | 56.71 | 62.30 | 64.01 | 55.53 | 92.91 | 91.39 | 91.03 | 90.15 | 0.76 | 0.47 | 0.29 | 1.52 | ||
| RRC | RANGE RESOURCES CORP | $40.12 | 1,776,271 | -44.42% | 38.53 | 36.49 | 36.82 | 37.35 | 34.46 | 62.75 | 86.26 | 89.93 | 83.25 | 90.26 | 1.21 | 0.63 | 0.58 | 1.05 | ||
| HLNE | HAMILTON LANE INC | $172.74 | 386,617 | -13.78% | 167.89 | 159.61 | 150.02 | 151.92 | 159.80 | 66.50 | 83.07 | 85.65 | 58.96 | 72.30 | 7.29 | 5.89 | 1.40 | 1.25 | ||
| ASND | ASCENDIS PHARMA A | $157.60 | 501,190 | 46.27% | 158.31 | 161.86 | 157.22 | 147.38 | 139.89 | 51.58 | 23.67 | 22.68 | 33.61 | 32.19 | 0.43 | 1.35 | -0.91 | 0.69 | ||
| EMN | EASTMAN CHEMICAL CO | $82.58 | 1,162,239 | -26.56% | 79.83 | 78.62 | 82.50 | 88.88 | 95.74 | 55.23 | 76.70 | 73.29 | 87.28 | 84.37 | 0.07 | -0.94 | 1.01 | 1.10 | ||
| KT | KT CORP | $19.33 | 818,918 | -25.29% | 19.37 | 19.25 | 18.33 | 17.60 | 16.53 | 58.63 | 39.42 | 40.38 | 12.87 | 10.62 | 0.34 | 0.41 | -0.06 | 0.49 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.45 | 828,672 | 21.58% | 38.01 | 37.91 | 37.73 | 37.01 | 36.41 | 57.86 | 86.76 | 67.78 | 94.02 | 62.84 | 0.15 | 0.09 | 0.05 | 0.72 | ||
| WF | WOORI FINANCIAL GROUP INC | $38.43 | 57,347 | -59.92% | 38.28 | 37.52 | 35.11 | 34.11 | 34.55 | 67.90 | 54.41 | 66.30 | 60.79 | 69.51 | 1.08 | 1.05 | 0.04 | 0.84 | ||
| U | UNITY SOFTWARE INC | $22.81 | 13,279,311 | 84.65% | 21.48 | 21.51 | 20.69 | 21.85 | 21.08 | 56.62 | 71.90 | 66.63 | 65.86 | 58.90 | 0.38 | 0.26 | 0.12 | 2.32 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $121.86 | 907,474 | -59.44% | 118.17 | 114.96 | 110.33 | 114.46 | 129.97 | 57.42 | 71.47 | 73.92 | 38.31 | 52.74 | 3.22 | 2.65 | 0.57 | 1.36 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.49 | 2,514,005 | -24.80% | 25.29 | 25.05 | 25.35 | 26.57 | 28.54 | 53.24 | 55.50 | 52.57 | 51.53 | 47.06 | 0.08 | -0.01 | 0.09 | 1.00 | ||
| HAS | HASBRO INC | $67.21 | 1,522,362 | -29.20% | 64.41 | 61.94 | 59.47 | 59.65 | 63.20 | 71.95 | 98.59 | 93.65 | 99.99 | 94.69 | 2.50 | 1.76 | 0.74 | 0.91 | ||
| KD | KYNDRYL HOLDINGS INC | $40.46 | 1,509,586 | -27.03% | 38.27 | 35.18 | 33.34 | 35.80 | 31.03 | 71.21 | 88.22 | 92.13 | 79.52 | 88.53 | 2.32 | 1.56 | 0.76 | 1.34 | ||
| RRX | REGAL REXNORD CORP | $141.43 | 870,859 | 45.71% | 137.57 | 122.05 | 115.59 | 131.38 | 148.41 | 70.72 | 84.29 | 85.51 | 75.85 | 80.19 | 9.01 | 6.34 | 2.67 | 1.24 | ||
| AGNC | AGNC INVESTMENT CORP | $9.18 | 13,829,362 | -34.26% | 8.95 | 8.87 | 9.20 | 9.54 | 9.76 | 56.14 | 93.64 | 89.49 | 97.33 | 92.50 | 0.02 | -0.06 | 0.08 | 0.77 | ||
| EVR | EVERCORE INC | $241.58 | 500,454 | -19.66% | 227.57 | 213.81 | 200.92 | 234.13 | 249.97 | 69.79 | 93.51 | 92.64 | 88.27 | 92.15 | 11.71 | 7.88 | 3.83 | 1.40 | ||
| TTEK | TETRA TECH INC | $35.37 | 1,709,154 | -4.29% | 34.24 | 32.65 | 30.77 | 33.21 | 39.51 | 71.77 | 85.72 | 83.12 | 80.90 | 79.88 | 1.36 | 1.04 | 0.31 | 0.98 | ||
| SKX | SKECHERS USA INC | $62.10 | 4,342,431 | -49.41% | 61.89 | 55.87 | 54.46 | 61.23 | 63.10 | 68.05 | 97.12 | 97.54 | 94.14 | 95.13 | 2.84 | 2.02 | 0.82 | 1.18 | ||
| QGEN | QIAGEN NV | $42.65 | 735,818 | -39.84% | 42.27 | 42.43 | 40.97 | 41.87 | 43.09 | 55.07 | 61.84 | 41.21 | 58.17 | 37.21 | 0.35 | 0.42 | -0.07 | 0.58 | ||
| SSB | SOUTHSTATE CORP | $91.29 | 906,885 | 50.94% | 90.23 | 89.17 | 88.96 | 94.80 | 97.04 | 57.00 | 68.31 | 68.55 | 83.56 | 84.82 | 0.82 | 0.33 | 0.49 | 1.09 | ||
| MGM | MGM RESORTS INTERNATIONAL | $33.97 | 4,677,809 | 0.26% | 33.45 | 32.45 | 31.11 | 32.74 | 35.25 | 58.79 | 77.63 | 85.55 | 58.67 | 75.87 | 0.98 | 0.76 | 0.22 | 1.49 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $123.46 | 1,306,600 | 44.47% | 119.97 | 112.58 | 106.02 | 117.10 | 116.45 | 65.75 | 88.93 | 89.72 | 88.49 | 93.05 | 5.51 | 4.28 | 1.23 | 1.63 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.67 | 8,941,557 | 441.58% | 36.57 | 36.43 | 36.08 | 35.82 | 34.73 | 73.74 | 64.94 | 77.65 | 85.21 | 71.20 | 0.17 | 0.16 | 0.01 | 0.87 | ||
| SFD | SMITHFIELD FOODS INC | $23.32 | 697,676 | 0.27% | 22.68 | 21.95 | 20.61 | N/A | N/A | 64.27 | 88.39 | 85.26 | 64.25 | 67.08 | 0.72 | 0.65 | 0.06 | 0.53 | ||
| PRI | PRIMERICA INC | $278.97 | 158,229 | -22.02% | 272.44 | 267.02 | 270.67 | 276.90 | 274.97 | 62.06 | 91.48 | 83.36 | 100.00 | 97.44 | 3.01 | 0.78 | 2.23 | 0.95 | ||
| AVTR | AVANTOR INC | $13.41 | 21,929,588 | 130.38% | 12.70 | 13.14 | 14.80 | 17.41 | 20.68 | 47.15 | 82.83 | 69.23 | 92.34 | 87.22 | -0.55 | -0.74 | 0.20 | 0.96 | ||
| X | UNITED STATES STEEL CORP | $40.35 | 4,205,051 | 48.75% | 41.53 | 42.20 | 41.45 | 38.86 | 38.17 | 49.44 | 20.27 | 21.24 | 18.71 | 20.66 | -0.07 | 0.16 | -0.23 | 1.27 | ||
| NYT | NEW YORK TIMES CO | $55.95 | 1,060,413 | -10.71% | 54.22 | 52.80 | 50.27 | 50.66 | 52.59 | 73.25 | 94.33 | 96.90 | 83.23 | 94.41 | 1.57 | 1.31 | 0.26 | 0.72 | ||
| EGP | EASTGROUP PROPERTIES INC | $173.08 | 314,529 | 53.57% | 169.39 | 166.39 | 168.10 | 169.64 | 174.23 | 60.38 | 85.05 | 77.22 | 78.22 | 68.04 | 1.84 | 0.73 | 1.11 | 0.88 | ||
| AM | ANTERO MIDSTREAM CORP | $18.96 | 2,118,420 | 21.50% | 18.31 | 17.64 | 17.37 | 16.72 | 15.83 | 70.78 | 97.11 | 97.60 | 97.65 | 99.22 | 0.50 | 0.33 | 0.16 | 0.88 | ||
| INGR | INGREDION INC | $140.81 | 481,190 | 14.16% | 137.85 | 134.64 | 132.83 | 132.68 | 135.06 | 62.76 | 88.05 | 78.00 | 83.47 | 70.74 | 2.19 | 1.58 | 0.61 | 0.54 | ||
| MUSA | MURPHY USA INC | $457.52 | 340,563 | -17.22% | 458.30 | 478.46 | 473.16 | 479.55 | 495.04 | 43.59 | 32.33 | 24.22 | 37.29 | 25.05 | -9.79 | -5.54 | -4.24 | 0.50 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $230.05 | 308,595 | -20.00% | 229.38 | 227.83 | 213.12 | 199.55 | 219.25 | 59.01 | 51.81 | 42.56 | 36.06 | 23.52 | 4.84 | 6.10 | -1.26 | 0.60 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $236.16 | 313,300 | -18.60% | 227.57 | 230.42 | 226.89 | 239.34 | 235.27 | 53.38 | 65.12 | 60.72 | 69.91 | 65.40 | 1.07 | 0.17 | 0.90 | 1.09 | ||
| ERJ | EMBRAER SA | $48.81 | 909,173 | 25.55% | 48.64 | 46.94 | 47.07 | 44.29 | 39.56 | 63.55 | 84.11 | 84.76 | 65.62 | 71.63 | 1.18 | 0.81 | 0.37 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.