Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEM | TEMPUS AI INC | $66.34 | 9.08% | 14.89% | 14.74% | 5.82% | -10.21% | 71.51% | N/A | N/A | N/A | $91.45 | $31.36 | 27.46% | 111.54% | 2.79 | 15,493,000 | 27.51% |
| AVAV | AEROVIRONMENT INC | $250.49 | 2.48% | -5.39% | -5.48% | 49.88% | 49.37% | 40.69% | 155.78% | 207.88% | 861.94% | $295.90 | $102.25 | 15.35% | 144.98% | 1.05 | 1,041,000 | 15.92% |
| UHAL | U-HAUL HOLDING CO | $57.99 | 1.10% | 0.98% | -5.71% | -13.06% | -19.87% | -14.00% | 1.87% | 61.68% | 55.07% | $79.04 | $56.28 | 26.63% | 3.05% | 0.92 | 112,000 | -17.04% |
| CR | CRANE CO | $197.31 | 1.52% | 0.82% | 5.04% | 12.52% | 16.00% | 36.04% | N/A | N/A | N/A | $203.89 | $127.04 | 3.23% | 55.31% | 1.25 | 181,000 | -18.47% |
| RGLD | ROYAL GOLD INC | $172.34 | 1.02% | 7.59% | 7.83% | 0.86% | 17.09% | 29.12% | 67.55% | 32.80% | 215.35% | $191.78 | $130.24 | 10.13% | 32.32% | 0.49 | 611,000 | -35.21% |
| SCI | SERVICE CORP INTERNATIONAL | $80.78 | 0.59% | 2.55% | 0.46% | 5.51% | 6.30% | 8.90% | 19.98% | 68.05% | 157.18% | $89.37 | $71.75 | 9.61% | 12.59% | 0.58 | 724,000 | -36.27% |
| BROS | DUTCH BROS INC | $68.82 | 1.99% | 19.79% | 8.48% | -1.49% | 6.35% | 136.49% | 47.37% | N/A | N/A | $86.88 | $28.57 | 20.79% | 140.88% | 1.63 | 2,737,000 | -43.30% |
| GL | GLOBE LIFE INC | $139.74 | 0.50% | 0.16% | 15.78% | 15.76% | 15.04% | 52.72% | 35.33% | 63.36% | 123.69% | $144.00 | $93.09 | 2.96% | 50.11% | 0.72 | 623,000 | -30.39% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $175.21 | 2.07% | 6.38% | -4.49% | -8.53% | -2.25% | -19.53% | 56.49% | 54.42% | 23.31% | $243.25 | $152.33 | 27.97% | 15.02% | 0.84 | 606,000 | -28.96% |
| RNR | RENAISSANCERE HOLDINGS LTD | $239.57 | -0.36% | -0.30% | -0.10% | -3.48% | 3.70% | 2.09% | 74.50% | 30.94% | 124.53% | $300.00 | $219.00 | 20.14% | 9.39% | 0.51 | 283,000 | 6.39% |
| CPT | CAMDEN PROPERTY TRUST | $104.85 | 0.77% | -2.62% | -8.11% | -11.85% | -11.44% | -12.29% | -28.05% | 15.98% | 30.92% | $127.69 | $102.35 | 17.89% | 2.44% | 0.66 | 787,000 | 0.51% |
| DRS | LEONARDO DRS INC | $41.87 | 0.70% | 0.94% | -12.72% | 2.52% | 24.54% | 52.70% | N/A | N/A | N/A | $49.31 | $26.00 | 15.09% | 61.04% | 0.91 | 961,000 | -30.21% |
| FHN | FIRST HORIZON CORP | $21.92 | 2.72% | 1.11% | -0.23% | 9.27% | -1.04% | 45.84% | -5.48% | 117.89% | 40.96% | $23.00 | $14.83 | 4.70% | 47.86% | 0.88 | 12,974,000 | 72.41% |
| CHYM | CHIME FINANCIAL INC | $29.76 | -1.49% | -11.95% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $28.37 | 33.78% | 4.90% | 1.87 | 2,358,000 | -38.91% |
| FRHC | FREEDOM HOLDING CORP | $180.67 | 3.24% | -4.28% | 18.36% | 12.77% | 17.11% | 101.64% | 212.31% | 769.86% | N/A | $194.01 | $83.78 | 6.88% | 115.66% | 1.08 | 109,000 | -51.98% |
| SWK | STANLEY BLACK & DECKER INC | $71.43 | 3.76% | 2.98% | -0.21% | -1.52% | -16.26% | -23.19% | -28.47% | -55.45% | -31.77% | $110.88 | $53.91 | 35.58% | 32.50% | 1.22 | 1,610,000 | -16.88% |
| PNW | PINNACLE WEST CAPITAL CORP | $92.45 | -0.03% | 0.12% | 1.28% | 2.64% | 3.86% | 7.83% | 19.57% | 14.94% | 44.97% | $96.50 | $81.47 | 4.20% | 13.47% | 0.39 | 733,000 | 5.01% |
| MMYT | MAKEMYTRIP LTD | $95.68 | 1.22% | 3.17% | 5.19% | -7.76% | -8.88% | 3.21% | 180.59% | 555.34% | 593.33% | $123.00 | $81.84 | 22.21% | 16.91% | 1.26 | 423,000 | 5.22% |
| VNOM | VIPER ENERGY INC | $38.17 | 2.36% | 1.95% | 1.65% | -9.53% | -23.77% | -18.41% | 20.33% | 237.79% | 170.13% | $56.76 | $34.71 | 32.75% | 9.97% | 0.86 | 2,039,000 | 21.37% |
| HAS | HASBRO INC | $78.25 | 0.88% | 1.66% | 3.25% | 19.36% | 31.03% | 24.03% | -2.89% | -1.97% | -1.56% | $78.83 | $49.00 | 0.74% | 59.69% | 0.89 | 2,102,000 | 25.87% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.24 | 2.15% | -3.04% | 4.17% | 26.58% | -7.59% | 58.02% | 71.19% | 59.16% | -58.53% | $29.29 | $14.21 | 17.24% | 70.58% | 1.82 | 13,255,000 | 26.15% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $56.86 | 0.11% | -8.19% | -2.35% | -7.35% | -13.67% | -36.13% | -40.19% | -51.82% | -58.68% | $94.85 | $52.93 | 40.05% | 7.42% | 0.76 | 1,798,000 | -5.77% |
| ACI | ALBERTSONS COMPANIES INC | $19.50 | 0.72% | 1.14% | -11.88% | -12.56% | -9.55% | 1.30% | -30.53% | 31.76% | N/A | $23.20 | $17.00 | 15.95% | 14.71% | 0.28 | 3,928,000 | -42.43% |
| AGI | ALAMOS GOLD INC | $25.95 | -0.65% | -1.07% | -2.22% | 4.30% | 13.52% | 43.53% | 219.58% | 172.87% | 561.99% | $31.00 | $17.43 | 16.29% | 48.92% | 0.60 | 2,075,000 | -13.43% |
| AFG | AMERICAN FINANCIAL GROUP INC | $130.78 | 1.88% | 5.20% | 1.87% | 5.92% | 4.58% | 4.51% | -2.96% | 91.76% | 81.61% | $150.19 | $114.73 | 12.92% | 13.99% | 0.70 | 338,000 | -2.87% |
| MORN | MORNINGSTAR INC | $258.28 | 1.16% | -1.45% | -12.22% | -16.51% | -19.35% | -15.45% | 0.26% | 62.83% | 208.36% | $365.00 | $250.34 | 29.24% | 3.17% | 1.03 | 222,000 | -38.67% |
| SEIC | SEI INVESTMENTS CO | $88.06 | 0.71% | 0.28% | -5.09% | 5.26% | 7.32% | 36.95% | 51.54% | 63.92% | 61.58% | $93.96 | $64.66 | 6.28% | 36.19% | 0.94 | 569,000 | 40.49% |
| WTRG | ESSENTIAL UTILITIES INC | $38.78 | -0.62% | 2.29% | 2.46% | -0.87% | 8.57% | -0.84% | -25.31% | -15.73% | 47.06% | $41.65 | $33.18 | 6.89% | 16.88% | 0.47 | 1,478,000 | -23.81% |
| SMR | NUSCALE POWER CORP | $38.17 | -0.21% | -15.42% | -9.38% | 114.56% | 44.58% | 313.54% | 156.69% | N/A | N/A | $53.50 | $6.88 | 28.65% | 454.80% | 1.33 | 11,140,000 | -18.72% |
| HIMS | HIMS & HERS HEALTH INC | $47.96 | -4.04% | -13.62% | -7.82% | -13.13% | 3.50% | 200.31% | 570.77% | 351.60% | N/A | $72.98 | $13.47 | 34.28% | 256.05% | 1.65 | 27,790,000 | 3.92% |
| HST | HOST HOTELS & RESORTS INC | $15.75 | 2.87% | 2.27% | -4.55% | 0.32% | -3.43% | -1.87% | -19.35% | 36.13% | -17.67% | $19.37 | $12.22 | 18.67% | 28.89% | 1.15 | 7,395,000 | -36.32% |
| ERJ | EMBRAER SA | $58.71 | 1.63% | 2.69% | 10.98% | 22.19% | 41.71% | 86.26% | 406.12% | 928.20% | 112.56% | $61.65 | $31.76 | 4.77% | 84.86% | 1.28 | 871,000 | -21.39% |
| PR | PERMIAN RESOURCES CORP | $13.38 | 3.00% | -2.41% | -3.81% | -1.83% | -6.17% | -10.56% | 83.54% | 1,376.82% | N/A | $16.33 | $10.01 | 18.06% | 33.67% | 1.31 | 14,331,000 | 49.45% |
| QGEN | QIAGEN NV | $48.97 | 2.00% | -1.96% | 1.43% | 13.99% | 22.00% | 8.22% | -4.85% | -1.90% | 66.03% | $51.88 | $37.63 | 5.61% | 30.14% | 0.61 | 1,339,000 | 14.94% |
| SWKS | SKYWORKS SOLUTIONS INC | $71.69 | 1.64% | 6.00% | -3.68% | -1.85% | 8.31% | -30.04% | -36.79% | -51.42% | -20.26% | $110.76 | $47.93 | 35.27% | 49.57% | 1.58 | 2,950,000 | 15.10% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $136.78 | 3.90% | 16.82% | 17.39% | 11.68% | 9.64% | -3.61% | -7.93% | 131.79% | 383.15% | $166.03 | $93.92 | 17.62% | 45.64% | 1.33 | 817,000 | -18.54% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $69.14 | 5.70% | 16.40% | 32.99% | 103.77% | 122.96% | 252.40% | 343.77% | 258.42% | 1,291.15% | $69.44 | $19.69 | 0.43% | 251.14% | 1.17 | 4,306,000 | -28.22% |
| AIZ | ASSURANT INC | $209.42 | 1.80% | 10.90% | 9.60% | 3.64% | 1.00% | 17.35% | 25.94% | 68.25% | 165.59% | $230.55 | $174.97 | 9.17% | 19.69% | 0.63 | 394,000 | -8.16% |
| SAIL | SAILPOINT INC | $18.95 | 3.33% | -2.82% | -8.14% | -4.44% | -13.86% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 28.08% | 25.91% | 1.49 | 3,083,000 | -0.71% |
| AKAM | AKAMAI TECHNOLOGIES INC | $71.97 | 1.93% | -2.28% | -7.03% | -8.66% | -28.78% | -27.73% | -24.99% | -32.74% | -2.64% | $106.80 | $67.51 | 32.61% | 6.61% | 0.88 | 2,879,000 | -8.37% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $268.00 | 0.51% | -1.08% | 3.68% | 16.65% | 63.92% | 1.62% | 16.29% | 63.25% | 127.72% | $293.14 | $158.88 | 8.58% | 68.68% | 0.57 | 347,000 | -11.25% |
| DTM | DT MIDSTREAM INC | $103.37 | -0.89% | -0.05% | -1.66% | 3.19% | 4.68% | 42.62% | 79.34% | N/A | N/A | $114.50 | $72.69 | 9.72% | 42.21% | 0.75 | 661,000 | 16.78% |
| GLXY | GALAXY DIGITAL INC | $27.90 | -2.04% | 0.79% | 30.07% | 22.37% | N/A | N/A | N/A | N/A | N/A | $33.17 | $17.40 | 15.89% | 60.34% | 1.95 | 7,274,000 | -36.06% |
| CACI | CACI INTERNATIONAL INC | $477.23 | -0.29% | 1.21% | -2.05% | 0.30% | 34.15% | 2.97% | 69.80% | 124.07% | 477.48% | $588.26 | $318.60 | 18.87% | 49.79% | 0.52 | 255,000 | -19.81% |
| ATI | ATI INC | $75.48 | 3.51% | 1.36% | -16.68% | 2.83% | 24.19% | 21.64% | 140.31% | 709.87% | 268.91% | $96.20 | $39.23 | 21.54% | 92.40% | 1.27 | 1,805,000 | -9.11% |
| ARMK | ARAMARK | $39.50 | 1.00% | -0.15% | -9.49% | 1.70% | 4.28% | 12.76% | 5.84% | 56.25% | 25.04% | $44.49 | $29.92 | 11.22% | 32.02% | 1.03 | 2,480,000 | -21.57% |
| QXO | QXO INC | $19.96 | 3.58% | 2.78% | -5.18% | 38.13% | 48.96% | 85.50% | -37.31% | -35.70% | -33.99% | $24.69 | $10.62 | 19.16% | 87.95% | 0.69 | 5,120,000 | -29.97% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $270.68 | 3.11% | 0.52% | 5.33% | 15.85% | 4.10% | 39.59% | 138.63% | 299.23% | 587.88% | $282.98 | $189.18 | 4.35% | 43.08% | 1.07 | 341,000 | 14.05% |
| WCC | WESCO INTERNATIONAL INC | $211.27 | 3.79% | 2.19% | 6.69% | 23.05% | 9.29% | 37.64% | 50.65% | 381.25% | 268.00% | $219.07 | $125.21 | 3.56% | 68.74% | 1.61 | 466,000 | -3.52% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.87 | 0.08% | 1.54% | 3.13% | 4.12% | 25.34% | 16.37% | -70.76% | -71.62% | -87.29% | $13.25 | $8.08 | 10.41% | 46.91% | 0.62 | 7,123,000 | -36.84% |
| MLI | MUELLER INDUSTRIES INC | $92.78 | 3.12% | 6.18% | 8.05% | 18.63% | 16.82% | 38.50% | 171.21% | 490.58% | 487.77% | $96.81 | $65.24 | 4.17% | 42.21% | 1.09 | 816,000 | 11.93% |
| GME | GAMESTOP CORP | $22.93 | 2.32% | 0.53% | -3.25% | -18.25% | -11.77% | 4.80% | -43.72% | 1,929.20% | 101.05% | $35.81 | $19.31 | 35.97% | 18.75% | 1.13 | 4,854,000 | -6.44% |
| EXEL | EXELIXIS INC | $37.95 | 1.44% | 1.31% | -16.74% | 2.62% | 15.70% | 40.92% | 94.82% | 73.60% | 548.72% | $49.62 | $25.12 | 23.52% | 51.07% | 0.64 | 4,285,000 | 102.41% |
| RVTY | REVVITY INC | $88.00 | 2.56% | -0.77% | -10.63% | -10.66% | -20.91% | -25.41% | -44.27% | -26.59% | 75.72% | $129.50 | $85.12 | 32.05% | 3.38% | 1.00 | 1,846,000 | 87.60% |
| KNSL | KINSALE CAPITAL GROUP INC | $437.45 | 0.06% | -1.52% | -10.70% | -4.24% | -8.23% | -5.87% | 57.53% | 124.52% | N/A | $531.79 | $405.00 | 17.74% | 8.01% | 0.84 | 210,000 | -9.87% |
| OVV | OVINTIV INC | $39.64 | 1.82% | -1.20% | -4.73% | 4.04% | -7.21% | -8.01% | -22.11% | 235.65% | 8.90% | $47.18 | $29.80 | 15.98% | 33.02% | 1.31 | 2,064,000 | -27.76% |
| ALGN | ALIGN TECHNOLOGY INC | $140.49 | 4.21% | 0.60% | -29.51% | -25.67% | -31.58% | -34.22% | -51.39% | -54.38% | 130.96% | $262.87 | $127.70 | 46.56% | 10.02% | 1.56 | 1,655,000 | -38.32% |
| WLK | WESTLAKE CORP | $79.17 | 2.97% | -4.71% | -4.99% | -7.58% | -28.72% | -44.49% | -23.63% | 30.39% | 25.87% | $153.34 | $68.55 | 48.37% | 15.49% | 1.07 | 1,301,000 | 30.36% |
| BXP | BXP INC | $63.67 | 2.51% | -3.68% | -10.61% | -4.40% | -9.60% | -5.25% | -29.34% | -27.79% | -46.92% | $90.11 | $54.22 | 29.34% | 17.43% | 1.01 | 2,294,000 | 49.45% |
| AOS | SMITH A O CORP | $71.33 | 1.13% | 1.44% | 3.60% | 1.23% | 9.32% | -9.56% | 11.68% | 42.63% | 107.08% | $92.06 | $58.83 | 22.52% | 21.25% | 0.86 | 946,000 | -14.08% |
| AR | ANTERO RESOURCES CORP | $32.35 | -0.15% | -2.85% | -12.94% | -17.89% | -17.85% | 18.98% | -19.65% | 685.19% | 15.78% | $44.02 | $24.53 | 26.51% | 31.88% | 1.09 | 3,030,000 | -13.16% |
| MRNA | MODERNA INC | $25.66 | 0.75% | -6.59% | -21.93% | -0.16% | -15.97% | -68.43% | -85.01% | -63.09% | N/A | $91.99 | $23.15 | 72.11% | 10.84% | 1.25 | 12,209,000 | 39.68% |
| COKE | COCA-COLA CONSOLIDATED INC | $114.89 | 0.26% | 2.43% | 2.35% | -2.25% | -19.39% | -8.39% | 128.27% | 321.17% | 614.22% | $146.09 | $105.21 | 21.36% | 9.20% | 0.73 | 243,000 | -0.41% |
| TIMB | TIM SA | $20.50 | -2.29% | 4.43% | 9.86% | 22.02% | 36.85% | 27.73% | 63.48% | 46.64% | 60.78% | $21.03 | $11.32 | 2.52% | 81.10% | 0.54 | 517,000 | 19.40% |
| MOS | MOSAIC CO | $31.19 | -4.03% | -12.58% | -13.48% | -5.34% | 19.32% | 14.00% | -43.14% | 79.15% | -28.38% | $38.23 | $22.36 | 18.41% | 39.49% | 0.92 | 8,001,000 | 51.22% |
| AYI | ACUITY BRANDS INC | $322.73 | 3.04% | 3.64% | 9.43% | 18.92% | -0.31% | 42.71% | 76.12% | 197.17% | 54.97% | $345.30 | $216.81 | 6.54% | 48.85% | 1.06 | 205,000 | -29.07% |
| HTHT | H WORLD GROUP LTD | $32.24 | 0.47% | 5.77% | -1.07% | -15.05% | -3.90% | 10.71% | -19.34% | -17.12% | 427.06% | $42.98 | $27.52 | 24.99% | 17.15% | 0.95 | 1,539,000 | 27.09% |
| KT | KT CORP | $20.10 | 0.30% | -3.13% | -5.55% | 4.63% | 19.64% | 44.19% | 41.45% | 84.57% | 57.77% | $21.61 | $13.99 | 7.00% | 43.73% | 0.47 | 2,521,000 | 68.18% |
| AGNC | AGNC INVESTMENT CORP | $9.46 | 1.39% | -1.46% | 1.61% | 5.11% | -7.07% | -4.92% | -25.98% | -30.70% | -52.34% | $10.85 | $7.85 | 12.81% | 20.51% | 0.77 | 16,372,000 | -11.05% |
| CAVA | CAVA GROUP INC | $84.50 | 2.67% | -3.51% | -5.96% | -14.42% | -35.15% | -6.02% | N/A | N/A | N/A | $172.43 | $70.00 | 50.99% | 20.71% | 1.84 | 13,480,000 | 215.54% |
| APPF | APPFOLIO INC | $272.44 | -3.00% | -13.15% | 12.56% | 23.40% | 27.52% | 28.03% | 142.84% | 69.42% | 1,616.70% | $326.04 | $189.01 | 16.44% | 44.14% | 1.05 | 410,000 | -10.09% |
| ASR | SOUTHEAST AIRPORT GROUP | $325.13 | 3.93% | 5.52% | 6.72% | -0.69% | 13.25% | 20.76% | 51.15% | 200.02% | 110.79% | $360.00 | $248.88 | 9.69% | 30.64% | 0.74 | 89,000 | 41.27% |
| PEN | PENUMBRA INC | $248.55 | 3.78% | 3.52% | 3.86% | -16.47% | -6.93% | 47.25% | 44.49% | 4.87% | N/A | $310.00 | $181.13 | 19.82% | 37.22% | 1.01 | 394,000 | 31.33% |
| W | WAYFAIR INC | $74.63 | 4.00% | 1.29% | 33.43% | 88.65% | 64.27% | 95.32% | 8.76% | -75.27% | 52.46% | $78.05 | $20.41 | 4.38% | 265.65% | 2.45 | 3,616,000 | 56.74% |
| SSB | SOUTHSTATE CORP | $95.51 | 3.77% | 1.48% | -3.23% | 4.05% | -7.27% | 9.62% | 11.93% | 57.56% | 25.80% | $114.27 | $77.74 | 16.41% | 22.86% | 1.04 | 738,000 | -21.15% |
| TTEK | TETRA TECH INC | $36.74 | -0.22% | -1.69% | -1.34% | 5.00% | 16.82% | -18.48% | 24.26% | 92.58% | 574.38% | $51.20 | $27.27 | 28.24% | 34.73% | 0.96 | 1,852,000 | 37.49% |
| BE | BLOOM ENERGY CORP | $41.25 | 9.56% | 9.68% | 58.90% | 118.14% | 75.68% | 270.29% | 35.42% | 212.26% | N/A | $41.72 | $9.02 | 1.11% | 357.32% | 2.01 | 12,429,000 | 115.97% |
| SFD | SMITHFIELD FOODS INC | $24.52 | -2.58% | -2.70% | 3.59% | 8.59% | 14.05% | N/A | N/A | N/A | N/A | $25.85 | $18.43 | 5.15% | 33.04% | 0.54 | 2,165,000 | 60.97% |
| MGM | MGM RESORTS INTERNATIONAL | $35.40 | 2.97% | 1.23% | -7.11% | 2.14% | 3.00% | -5.04% | -0.56% | 67.53% | 60.40% | $42.54 | $25.30 | 16.77% | 39.92% | 1.45 | 4,360,000 | 33.78% |
| DOX | AMDOCS LTD | $86.46 | 0.01% | 1.97% | -2.56% | -6.33% | 0.58% | 5.59% | -2.80% | 41.46% | 45.38% | $95.41 | $78.61 | 9.38% | 9.99% | 0.62 | 811,000 | -29.78% |
| BILI | BILIBILI INC | $22.86 | -1.17% | -0.17% | 2.42% | 21.21% | 22.05% | 69.46% | -10.00% | -44.16% | N/A | $31.77 | $12.72 | 28.05% | 79.72% | 1.53 | 2,422,000 | 22.63% |
| WBS | WEBSTER FINANCIAL CORP | $57.76 | 4.66% | 1.94% | -3.17% | 9.19% | -1.75% | 32.30% | 16.03% | 98.35% | 52.89% | $63.99 | $39.43 | 9.74% | 46.49% | 1.23 | 1,279,000 | 16.59% |
| TAP | MOLSON COORS BEVERAGE CO | $51.04 | 1.45% | 3.70% | 3.17% | -7.12% | -4.51% | -1.87% | -10.00% | 32.81% | -29.34% | $64.66 | $46.94 | 21.06% | 8.73% | 0.48 | 2,668,000 | -20.31% |
| SARO | STANDARDAERO INC | $28.67 | 1.27% | 1.59% | -6.18% | 0.24% | 3.09% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 16.61% | 34.54% | 1.09 | 1,580,000 | -23.19% |
| CPB | CAMPBELL's CO | $32.10 | -0.03% | -1.62% | 4.53% | -10.68% | -15.66% | -33.73% | -35.72% | -37.01% | -36.31% | $52.81 | $29.39 | 39.21% | 9.22% | 0.18 | 5,058,000 | -5.40% |
| PSO | PEARSON PLC | $14.45 | -0.34% | -3.41% | 0.91% | -7.55% | -13.83% | 9.80% | 34.79% | 76.43% | -19.54% | $17.90 | $13.11 | 19.27% | 10.26% | 0.48 | 689,000 | 85.22% |
| WING | WINGSTOP INC | $342.16 | 4.14% | 1.06% | 7.51% | 19.65% | 12.43% | -7.70% | 148.34% | 122.95% | 983.47% | $433.86 | $204.00 | 21.14% | 67.73% | 1.25 | 601,000 | -19.76% |
| BZ | KANZHUN LTD | $21.83 | 3.46% | 10.14% | 18.71% | 22.57% | 36.95% | 55.04% | 0.05% | N/A | N/A | $21.92 | $10.57 | 0.39% | 106.53% | 1.40 | 4,242,000 | 25.43% |
| RRX | REGAL REXNORD CORP | $142.99 | 3.65% | -1.60% | -2.28% | -1.42% | 3.33% | -5.37% | -2.48% | 42.66% | 97.09% | $185.28 | $90.56 | 22.82% | 57.90% | 1.25 | 819,000 | 20.09% |
| CAE | CAE INC | $29.54 | 2.75% | 2.36% | 0.14% | 11.68% | 25.44% | 79.57% | 36.89% | 80.67% | 159.58% | $30.13 | $16.60 | 1.96% | 77.95% | 1.20 | 963,000 | 193.60% |
| PCOR | PROCORE TECHNOLOGIES INC | $62.93 | 2.13% | -1.83% | -12.06% | -12.85% | -15.29% | 17.08% | 0.05% | N/A | N/A | $88.92 | $52.78 | 29.23% | 19.23% | 1.67 | 1,579,000 | -31.50% |
| NYT | NEW YORK TIMES CO | $58.01 | 0.69% | 8.19% | 3.26% | 6.95% | 15.10% | 7.77% | 71.93% | 33.42% | 350.74% | $62.24 | $44.83 | 6.80% | 29.40% | 0.73 | 1,599,000 | -29.84% |
| DVA | DAVITA INC | $132.08 | 2.35% | -6.01% | -7.90% | -8.55% | -23.21% | -8.04% | 42.82% | 60.17% | 65.20% | $179.60 | $126.07 | 26.46% | 4.77% | 0.56 | 756,000 | -11.06% |
| ENSG | ENSIGN GROUP INC | $163.54 | 1.14% | 3.56% | 12.21% | 15.52% | 29.67% | 16.79% | 86.18% | 190.43% | 584.27% | $164.21 | $118.73 | 0.41% | 37.74% | 0.67 | 492,000 | -13.53% |
| PCTY | PAYLOCITY HOLDING CORP | $170.69 | -0.88% | -6.06% | -5.38% | -14.12% | -20.28% | 13.48% | -35.57% | 34.30% | 384.09% | $223.80 | $148.03 | 23.73% | 15.31% | 1.34 | 621,000 | -13.39% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.89 | 1.07% | 3.55% | 2.13% | -0.03% | 5.46% | 12.40% | 60.14% | 125.54% | 128.25% | $39.84 | $33.00 | 4.89% | 14.82% | 0.68 | 1,181,000 | 14.55% |
| SKX | SKECHERS USA INC | $62.90 | -0.02% | -0.24% | -0.36% | 0.64% | 0.00% | 1.93% | 56.43% | 107.32% | 26.69% | $78.85 | $44.50 | 20.23% | 41.35% | 1.14 | 2,974,000 | 96.82% |
| BBIO | BRIDGEBIO PHARMA INC | $49.09 | 1.76% | -0.24% | 2.94% | 37.58% | 53.65% | 104.03% | 323.19% | 69.92% | N/A | $49.77 | $21.72 | 1.37% | 126.01% | 1.50 | 2,139,000 | -8.39% |
| IVZ | INVESCO LTD | $21.04 | 2.89% | -0.61% | 21.34% | 34.96% | 15.10% | 31.66% | 10.33% | 84.72% | -44.40% | $21.85 | $11.60 | 3.71% | 81.38% | 1.45 | 4,191,000 | -38.58% |
| STRL | STERLING INFRASTRUCTURE INC | $308.40 | 6.40% | 3.99% | 27.80% | 68.28% | 119.66% | 192.05% | 1,089.81% | 1,956.00% | 5,686.12% | $321.79 | $96.34 | 4.16% | 220.12% | 1.31 | 702,000 | 1.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.