Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCI | SERVICE CORP INTERNATIONAL | $80.31 | 1,136,000 | 13.71% | 78.24 | 78.07 | 79.17 | 78.50 | 79.78 | 59.64 | 89.48 | 82.82 | 98.26 | 99.42 | 0.07 | -0.37 | 0.44 | 0.58 | ||
| UHAL | U-HAUL HOLDING CO | $57.36 | 135,000 | -10.00% | 57.93 | 60.23 | 61.40 | 62.17 | 66.54 | 37.77 | 15.72 | 14.45 | 32.68 | 25.33 | -1.34 | -0.98 | -0.35 | 0.92 | ||
| RGLD | ROYAL GOLD INC | $170.60 | 943,000 | -7.19% | 159.16 | 157.62 | 168.54 | 170.64 | 157.63 | 65.34 | 91.24 | 91.25 | 100.00 | 100.00 | -0.43 | -3.04 | 2.61 | 0.49 | ||
| CR | CRANE CO | $194.36 | 222,000 | -4.31% | 195.17 | 191.78 | 187.08 | 172.31 | 168.24 | 58.44 | 49.83 | 53.21 | 26.33 | 33.67 | 2.45 | 2.64 | -0.20 | 1.25 | ||
| AVAV | AEROVIRONMENT INC | $244.44 | 898,000 | -17.92% | 261.12 | 265.94 | 236.40 | 191.65 | 183.05 | 42.59 | 13.43 | 24.45 | 0.00 | 2.44 | 3.93 | 8.94 | -5.01 | 1.05 | ||
| CPT | CAMDEN PROPERTY TRUST | $104.05 | 783,000 | 21.21% | 107.94 | 110.88 | 113.55 | 114.83 | 116.54 | 30.30 | 5.46 | 9.41 | 14.78 | 19.23 | -2.41 | -1.70 | -0.71 | 0.66 | ||
| BROS | DUTCH BROS INC | $67.48 | 4,827,000 | -26.59% | 61.19 | 61.59 | 66.00 | 64.61 | 60.74 | 58.08 | 75.31 | 58.01 | 85.13 | 76.54 | -0.30 | -1.48 | 1.18 | 1.63 | ||
| DRS | LEONARDO DRS INC | $41.58 | 1,377,000 | 16.99% | 42.41 | 45.03 | 45.05 | 41.13 | 37.14 | 36.10 | 13.42 | 12.75 | 5.77 | 3.85 | -1.22 | -0.64 | -0.59 | 0.91 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $171.66 | 853,000 | 40.76% | 166.35 | 165.64 | 174.29 | 177.97 | 184.00 | 53.47 | 83.84 | 72.30 | 98.91 | 95.75 | -1.88 | -3.41 | 1.53 | 0.84 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $92.48 | 698,000 | -31.16% | 91.67 | 91.69 | 90.57 | 91.62 | 90.23 | 54.87 | 73.17 | 72.96 | 66.28 | 64.61 | 0.52 | 0.36 | 0.16 | 0.40 | ||
| AGI | ALAMOS GOLD INC | $26.12 | 2,397,000 | -46.57% | 25.71 | 25.74 | 26.32 | 26.49 | 23.53 | 51.46 | 82.40 | 86.50 | 90.61 | 95.23 | -0.05 | -0.16 | 0.12 | 0.60 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.02 | 1,940,000 | -21.17% | 37.95 | 37.65 | 37.61 | 38.52 | 38.01 | 63.84 | 90.20 | 80.22 | 99.98 | 91.15 | 0.27 | 0.07 | 0.20 | 0.47 | ||
| ENTG | ENTEGRIS INC | $72.03 | 1,917,000 | 6.92% | 76.42 | 83.52 | 81.11 | 80.05 | 91.68 | 29.69 | 10.70 | 10.17 | 6.54 | 4.87 | -3.27 | -1.36 | -1.91 | 1.97 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $56.80 | 1,908,000 | -45.84% | 58.95 | 58.63 | 57.34 | 59.89 | 63.11 | 43.76 | 19.43 | 37.24 | 12.43 | 38.22 | 0.29 | 0.50 | -0.21 | 0.76 | ||
| MMYT | MAKEMYTRIP LTD | $94.53 | 402,000 | -19.11% | 94.10 | 96.29 | 96.61 | 99.51 | 102.93 | 46.89 | 27.71 | 23.82 | 33.08 | 27.37 | -0.76 | -0.54 | -0.22 | 1.26 | ||
| SMR | NUSCALE POWER CORP | $38.25 | 13,706,000 | -36.91% | 45.08 | 46.42 | 40.68 | 29.69 | 25.67 | 40.34 | 9.59 | 19.69 | 3.46 | 8.98 | 0.55 | 2.07 | -1.52 | 1.33 | ||
| HAS | HASBRO INC | $77.57 | 1,670,000 | -21.11% | 76.54 | 76.48 | 73.32 | 66.79 | 64.27 | 61.32 | 75.83 | 70.30 | 78.50 | 67.36 | 0.97 | 1.07 | -0.10 | 0.89 | ||
| ACI | ALBERTSONS COMPANIES INC | $19.36 | 6,823,000 | 41.97% | 19.50 | 19.95 | 20.98 | 21.39 | 20.61 | 37.99 | 27.20 | 27.39 | 77.39 | 73.37 | -0.49 | -0.51 | 0.01 | 0.28 | ||
| FHN | FIRST HORIZON CORP | $21.34 | 7,525,000 | 13.60% | 21.61 | 21.92 | 21.14 | 19.91 | 20.06 | 46.04 | 19.21 | 21.38 | 9.21 | 8.16 | 0.02 | 0.19 | -0.17 | 0.88 | ||
| SEIC | SEI INVESTMENTS CO | $87.44 | 405,000 | -0.49% | 87.77 | 89.36 | 88.22 | 83.12 | 81.98 | 43.81 | 29.26 | 27.52 | 41.23 | 35.22 | -0.51 | -0.11 | -0.39 | 0.94 | ||
| MORN | MORNINGSTAR INC | $255.31 | 362,000 | 51.46% | 268.67 | 275.90 | 293.72 | 292.99 | 311.75 | 20.88 | 5.11 | 5.85 | 0.17 | 0.17 | -10.28 | -8.42 | -1.86 | 1.03 | ||
| VNOM | VIPER ENERGY INC | $37.29 | 1,680,000 | -33.94% | 37.57 | 37.64 | 38.77 | 40.05 | 44.84 | 45.31 | 50.24 | 56.41 | 62.48 | 72.97 | -0.27 | -0.35 | 0.08 | 0.86 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.73 | 10,507,000 | -14.42% | 24.42 | 23.98 | 21.49 | 19.67 | 22.58 | 53.10 | 26.66 | 36.14 | 0.00 | 5.87 | 0.80 | 0.99 | -0.19 | 1.82 | ||
| GLXY | GALAXY DIGITAL INC | $28.48 | 11,377,000 | 7.98% | 27.92 | 27.86 | 23.07 | N/A | N/A | 58.03 | 33.68 | 32.30 | 7.56 | 5.05 | 1.39 | 1.68 | -0.29 | 2.12 | ||
| FRHC | FREEDOM HOLDING CORP | $175.00 | 227,000 | 74.62% | 183.05 | 176.35 | 159.22 | 152.00 | 141.03 | 53.16 | 50.07 | 67.08 | 15.04 | 39.37 | 7.40 | 8.07 | -0.67 | 1.08 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $128.37 | 348,000 | -51.46% | 125.80 | 126.20 | 125.49 | 125.70 | 129.68 | 56.32 | 79.78 | 71.15 | 93.03 | 87.97 | 0.45 | 0.10 | 0.35 | 0.70 | ||
| SWK | STANLEY BLACK & DECKER INC | $68.84 | 1,937,000 | 104.76% | 68.35 | 70.03 | 68.69 | 67.62 | 77.17 | 47.78 | 37.09 | 35.81 | 31.63 | 29.54 | -0.26 | 0.04 | -0.30 | 1.22 | ||
| ERJ | EMBRAER SA | $57.77 | 1,108,000 | -34.98% | 56.51 | 53.01 | 52.65 | 49.54 | 44.87 | 61.96 | 82.83 | 80.95 | 96.06 | 94.88 | 1.55 | 0.86 | 0.68 | 1.28 | ||
| DTM | DT MIDSTREAM INC | $104.30 | 566,000 | -1.05% | 103.71 | 102.45 | 104.52 | 101.51 | 100.48 | 53.21 | 66.21 | 64.93 | 76.65 | 75.33 | 0.18 | -0.25 | 0.43 | 0.76 | ||
| TEM | TEMPUS AI INC | $60.82 | 12,150,000 | -53.41% | 57.88 | 59.50 | 62.20 | 57.40 | 54.68 | 52.03 | 54.42 | 42.14 | 67.85 | 49.74 | -0.72 | -0.96 | 0.24 | 2.78 | ||
| CACI | CACI INTERNATIONAL INC | $478.64 | 318,000 | 23.74% | 474.59 | 475.75 | 465.64 | 447.26 | 438.71 | 51.98 | 80.85 | 79.36 | 75.11 | 79.37 | 3.27 | 2.07 | 1.19 | 0.52 | ||
| HST | HOST HOTELS & RESORTS INC | $15.31 | 11,613,000 | 51.47% | 15.60 | 15.96 | 15.88 | 15.16 | 16.20 | 37.63 | 11.11 | 10.79 | 4.73 | 2.51 | -0.18 | -0.06 | -0.12 | 1.14 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $70.53 | 2,563,000 | -1.31% | 69.27 | 70.90 | 72.59 | 68.56 | 75.87 | 47.10 | 52.44 | 39.07 | 75.36 | 45.25 | -1.16 | -1.09 | -0.07 | 1.58 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $266.65 | 391,000 | -16.63% | 266.99 | 262.52 | 247.38 | 232.12 | 213.48 | 57.45 | 32.41 | 36.60 | 2.99 | 3.55 | 5.61 | 6.41 | -0.80 | 0.57 | ||
| QGEN | QIAGEN NV | $48.01 | 1,165,000 | -9.97% | 49.30 | 49.37 | 47.98 | 44.75 | 43.76 | 45.10 | 15.50 | 17.44 | 12.16 | 10.11 | 0.18 | 0.58 | -0.40 | 0.61 | ||
| PR | PERMIAN RESOURCES CORP | $12.99 | 9,589,000 | -5.32% | 13.70 | 13.63 | 13.83 | 13.23 | 13.85 | 37.21 | 6.70 | 16.52 | 0.72 | 8.75 | -0.13 | -0.03 | -0.09 | 1.31 | ||
| AIZ | ASSURANT INC | $205.71 | 429,000 | 6.45% | 194.21 | 190.35 | 194.28 | 196.07 | 203.16 | 64.83 | 71.37 | 76.09 | 69.27 | 78.44 | 2.64 | 0.03 | 2.61 | 0.63 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $70.61 | 3,142,000 | -41.86% | 74.78 | 76.96 | 77.90 | 78.02 | 85.93 | 27.78 | 12.41 | 13.32 | 8.31 | 12.68 | -1.76 | -0.92 | -0.84 | 0.88 | ||
| MOS | MOSAIC CO | $32.50 | 5,291,000 | -2.02% | 34.29 | 35.26 | 35.77 | 32.72 | 29.46 | 36.97 | 26.39 | 22.70 | 22.52 | 15.27 | -0.93 | -0.39 | -0.54 | 0.93 | ||
| NIO | NIO INC | $4.91 | 34,266,000 | -4.39% | 4.72 | 4.67 | 4.01 | 3.96 | 4.27 | 61.84 | 46.67 | 39.53 | 25.19 | 16.25 | 0.22 | 0.25 | -0.02 | 1.68 | ||
| ARMK | ARAMARK | $39.11 | 3,162,000 | -17.33% | 41.13 | 42.29 | 41.64 | 38.45 | 38.29 | 32.12 | 9.98 | 7.47 | 5.60 | 3.11 | -0.66 | -0.08 | -0.59 | 1.03 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.86 | 11,278,000 | 48.94% | 11.74 | 11.64 | 11.49 | 11.27 | 10.65 | 73.08 | 91.20 | 95.75 | 83.20 | 94.40 | 0.11 | 0.08 | 0.02 | 0.62 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $131.65 | 1,003,000 | 0.10% | 120.53 | 117.60 | 116.57 | 113.60 | 119.61 | 66.68 | 86.86 | 72.55 | 91.65 | 77.75 | 2.96 | 1.13 | 1.82 | 1.33 | ||
| SAIL | SAILPOINT INC | $18.34 | 3,105,000 | 45.57% | 20.44 | 20.52 | 21.02 | 19.58 | N/A | 35.25 | 6.08 | 11.23 | 7.16 | 13.31 | -0.46 | -0.20 | -0.25 | 1.49 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $437.20 | 233,000 | 83.46% | 443.09 | 461.17 | 469.04 | 467.55 | 463.28 | 32.12 | 5.58 | 7.88 | 3.22 | 8.12 | -10.07 | -7.30 | -2.77 | 0.84 | ||
| TIMB | TIM SA | $20.98 | 433,000 | 21.97% | 19.36 | 18.78 | 18.89 | 17.52 | 15.54 | 75.26 | 98.10 | 97.23 | 100.00 | 100.00 | 0.43 | 0.13 | 0.30 | 0.54 | ||
| EXEL | EXELIXIS INC | $37.41 | 2,117,000 | 11.07% | 37.18 | 40.94 | 42.29 | 40.33 | 37.54 | 35.95 | 15.42 | 15.78 | 26.76 | 26.11 | -1.75 | -1.35 | -0.39 | 0.64 | ||
| APPF | APPFOLIO INC | $280.88 | 456,000 | -28.30% | 291.82 | 273.27 | 246.19 | 231.23 | 233.05 | 56.02 | 48.25 | 63.13 | 4.11 | 24.93 | 15.62 | 15.43 | 0.20 | 1.05 | ||
| ATI | ATI INC | $72.92 | 1,986,000 | 15.06% | 78.63 | 85.76 | 85.18 | 72.21 | 64.85 | 24.41 | 3.37 | 3.82 | 0.00 | 0.00 | -3.69 | -1.47 | -2.22 | 1.26 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $65.41 | 5,999,000 | -17.04% | 59.67 | 58.55 | 49.11 | 41.16 | 34.59 | 73.61 | 71.25 | 63.83 | 70.06 | 43.79 | 3.81 | 3.74 | 0.07 | 1.16 | ||
| GME | GAMESTOP CORP | $22.41 | 5,188,000 | 7.81% | 22.51 | 23.05 | 24.37 | 25.50 | 26.14 | 40.51 | 18.10 | 23.08 | 35.82 | 42.35 | -0.50 | -0.54 | 0.04 | 1.12 | ||
| AR | ANTERO RESOURCES CORP | $32.40 | 3,489,000 | 10.97% | 33.38 | 33.79 | 37.03 | 37.20 | 35.83 | 36.17 | 19.94 | 22.18 | 53.21 | 59.72 | -1.18 | -1.26 | 0.08 | 1.09 | ||
| OVV | OVINTIV INC | $38.93 | 2,857,000 | -11.68% | 40.25 | 40.22 | 39.79 | 38.29 | 40.22 | 44.64 | 11.57 | 15.08 | 10.00 | 9.81 | -0.09 | 0.19 | -0.27 | 1.31 | ||
| OKLO | OKLO INC | $71.86 | 16,298,000 | 18.59% | 76.48 | 72.13 | 62.56 | 45.65 | 37.07 | 52.59 | 59.17 | 74.76 | 20.18 | 49.82 | 5.01 | 5.44 | -0.43 | 0.86 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $262.51 | 299,000 | 6.79% | 267.22 | 265.59 | 247.51 | 237.29 | 245.09 | 53.54 | 22.10 | 31.70 | 0.00 | 2.75 | 4.70 | 6.68 | -1.97 | 1.07 | ||
| QXO | QXO INC | $19.27 | 7,311,000 | 81.59% | 19.72 | 20.75 | 20.64 | 17.48 | 16.14 | 37.41 | 15.65 | 12.49 | 8.60 | 6.80 | -0.45 | -0.18 | -0.28 | 0.69 | ||
| MLI | MUELLER INDUSTRIES INC | $89.97 | 729,000 | 27.89% | 87.12 | 86.61 | 82.05 | 78.73 | 80.36 | 65.73 | 93.70 | 86.49 | 71.83 | 63.35 | 1.72 | 1.69 | 0.03 | 1.09 | ||
| RVTY | REVVITY INC | $85.80 | 984,000 | 28.96% | 88.35 | 92.50 | 94.71 | 95.61 | 106.03 | 36.02 | 6.46 | 7.31 | 5.31 | 4.83 | -2.86 | -1.92 | -0.93 | 1.00 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $114.59 | 244,000 | -21.04% | 113.42 | 113.73 | 112.05 | 119.76 | 124.70 | 52.68 | 27.73 | 24.49 | 41.61 | 33.72 | 0.17 | 0.19 | -0.01 | 0.73 | ||
| MRNA | MODERNA INC | $25.47 | 8,741,000 | 32.48% | 28.20 | 30.48 | 29.19 | 28.17 | 34.21 | 30.56 | 2.59 | 4.01 | 0.00 | 0.00 | -1.08 | -0.20 | -0.88 | 1.25 | ||
| WCC | WESCO INTERNATIONAL INC | $203.55 | 483,000 | 5.46% | 207.42 | 207.54 | 192.44 | 176.04 | 182.01 | 51.47 | 29.77 | 33.92 | 0.19 | 3.22 | 3.40 | 5.32 | -1.92 | 1.61 | ||
| SFD | SMITHFIELD FOODS INC | $25.17 | 1,345,000 | 109.83% | 24.90 | 24.34 | 23.89 | 22.51 | N/A | 61.88 | 85.82 | 91.42 | 76.26 | 89.71 | 0.47 | 0.35 | 0.12 | 0.55 | ||
| AOS | SMITH A O CORP | $70.53 | 1,101,000 | -18.87% | 70.69 | 70.59 | 67.62 | 66.85 | 68.63 | 54.08 | 18.00 | 19.42 | 8.35 | 7.56 | 0.72 | 0.96 | -0.24 | 0.86 | ||
| WLK | WESTLAKE CORP | $76.89 | 998,000 | -18.93% | 79.79 | 81.73 | 78.95 | 83.65 | 101.36 | 43.59 | 31.62 | 41.99 | 32.86 | 41.92 | -0.42 | 0.22 | -0.64 | 1.07 | ||
| KT | KT CORP | $20.04 | 1,499,000 | 124.74% | 20.30 | 20.59 | 20.34 | 19.41 | 18.03 | 41.99 | 44.13 | 49.11 | 19.53 | 27.07 | -0.09 | -0.00 | -0.09 | 0.47 | ||
| HTHT | H WORLD GROUP LTD | $32.09 | 1,211,000 | -30.60% | 31.69 | 32.46 | 33.51 | 34.61 | 34.62 | 45.44 | 51.26 | 42.39 | 82.89 | 68.27 | -0.52 | -0.58 | 0.06 | 0.95 | ||
| BXP | BXP INC | $62.11 | 1,535,000 | -27.18% | 65.58 | 67.88 | 69.32 | 67.26 | 71.28 | 30.66 | 10.37 | 20.39 | 6.79 | 15.10 | -1.52 | -0.87 | -0.65 | 1.01 | ||
| ALGN | ALIGN TECHNOLOGY INC | $134.82 | 2,683,000 | 55.27% | 150.27 | 173.55 | 181.81 | 177.00 | 194.29 | 27.95 | 12.56 | 13.10 | 18.39 | 17.68 | -15.11 | -9.57 | -5.54 | 1.56 | ||
| AGNC | AGNC INVESTMENT CORP | $9.33 | 18,405,000 | 69.58% | 9.51 | 9.46 | 9.34 | 9.18 | 9.48 | 45.19 | 33.51 | 45.44 | 4.74 | 10.46 | 0.03 | 0.06 | -0.03 | 0.77 | ||
| BILI | BILIBILI INC | $23.13 | 1,975,000 | 45.76% | 22.70 | 23.49 | 21.66 | 19.85 | 19.74 | 53.72 | 37.22 | 37.63 | 26.70 | 27.62 | 0.26 | 0.42 | -0.16 | 1.53 | ||
| TTEK | TETRA TECH INC | $36.82 | 1,347,000 | -20.39% | 36.94 | 37.39 | 36.46 | 34.05 | 36.49 | 48.56 | 47.01 | 51.99 | 36.51 | 41.18 | 0.12 | 0.26 | -0.14 | 0.96 | ||
| DOX | AMDOCS LTD | $86.45 | 1,155,000 | 39.66% | 86.25 | 87.44 | 90.04 | 89.22 | 88.16 | 44.71 | 68.66 | 53.83 | 86.66 | 69.82 | -0.93 | -1.15 | 0.22 | 0.62 | ||
| AYI | ACUITY BRANDS INC | $313.21 | 289,000 | 84.08% | 309.73 | 302.87 | 291.36 | 272.50 | 291.98 | 60.64 | 60.83 | 60.84 | 26.51 | 28.77 | 5.19 | 5.59 | -0.39 | 1.06 | ||
| PSO | PEARSON PLC | $14.50 | 372,000 | -27.34% | 14.55 | 14.40 | 14.64 | 15.27 | 15.61 | 48.75 | 34.81 | 38.96 | 47.88 | 54.98 | -0.02 | -0.06 | 0.04 | 0.48 | ||
| CPB | CAMPBELL's CO | $32.11 | 5,347,000 | 73.43% | 32.43 | 32.09 | 32.21 | 34.52 | 38.15 | 49.04 | 56.93 | 66.54 | 34.03 | 54.07 | 0.14 | 0.08 | 0.06 | 0.18 | ||
| CAVA | CAVA GROUP INC | $82.30 | 4,272,000 | 4.50% | 86.60 | 87.43 | 83.31 | 86.00 | 104.51 | 43.30 | 22.94 | 31.41 | 16.66 | 23.33 | 0.11 | 0.81 | -0.70 | 1.84 | ||
| ALB | ALBEMARLE CORP | $80.76 | 12,438,000 | 63.36% | 70.67 | 74.09 | 67.42 | 64.54 | 77.76 | 63.40 | 47.98 | 31.04 | 43.82 | 23.09 | 1.30 | 1.41 | -0.11 | 1.57 | ||
| PCTY | PAYLOCITY HOLDING CORP | $172.21 | 717,000 | 8.31% | 182.81 | 183.93 | 183.52 | 186.81 | 193.43 | 36.71 | 9.08 | 18.70 | 9.12 | 23.05 | -1.35 | -0.17 | -1.18 | 1.34 | ||
| SARO | STANDARDAERO INC | $28.31 | 2,057,000 | 37.87% | 28.15 | 28.76 | 29.71 | 28.43 | 27.81 | 44.12 | 24.44 | 20.26 | 58.97 | 44.67 | -0.51 | -0.48 | -0.03 | 1.09 | ||
| TAP | MOLSON COORS BEVERAGE CO | $50.31 | 3,348,000 | 30.73% | 49.54 | 50.01 | 50.03 | 53.97 | 56.09 | 51.90 | 52.78 | 48.36 | 50.38 | 46.41 | -0.10 | -0.20 | 0.10 | 0.48 | ||
| SKX | SKECHERS USA INC | $62.91 | 1,511,000 | -35.37% | 63.08 | 63.10 | 62.86 | 59.06 | 62.33 | 48.11 | 20.94 | 26.28 | 0.00 | 5.10 | 0.08 | 0.16 | -0.08 | 1.14 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $312.83 | 63,000 | 17.76% | 307.44 | 307.24 | 311.79 | 308.32 | 288.54 | 54.43 | 78.76 | 78.91 | 76.40 | 82.43 | -0.23 | -1.62 | 1.39 | 0.74 | ||
| NYT | NEW YORK TIMES CO | $57.61 | 2,279,000 | -3.39% | 55.02 | 54.13 | 55.12 | 53.17 | 52.78 | 59.19 | 60.07 | 71.30 | 64.16 | 76.12 | 0.71 | 0.01 | 0.70 | 0.73 | ||
| SPXC | SPX TECHNOLOGIES INC | $200.51 | 244,000 | 1.67% | 195.49 | 185.96 | 172.06 | 155.65 | 153.99 | 74.75 | 83.30 | 88.69 | 78.32 | 89.49 | 9.25 | 7.82 | 1.43 | 1.19 | ||
| MGM | MGM RESORTS INTERNATIONAL | $34.38 | 3,259,000 | 2.52% | 35.63 | 36.71 | 35.33 | 33.24 | 34.37 | 38.42 | 8.31 | 10.76 | 1.98 | 1.46 | -0.38 | 0.12 | -0.50 | 1.45 | ||
| PEN | PENUMBRA INC | $239.50 | 300,000 | 7.14% | 241.79 | 236.84 | 246.79 | 263.17 | 258.07 | 47.26 | 40.64 | 40.82 | 62.23 | 64.91 | -1.58 | -2.79 | 1.21 | 1.01 | ||
| ENSG | ENSIGN GROUP INC | $161.70 | 569,000 | 52.55% | 155.57 | 148.05 | 149.49 | 141.49 | 140.13 | 71.52 | 96.50 | 96.61 | 100.00 | 100.00 | 3.81 | 1.98 | 1.84 | 0.67 | ||
| SSB | SOUTHSTATE CORP | $92.04 | 936,000 | 4.12% | 93.68 | 95.45 | 92.76 | 90.69 | 96.31 | 41.51 | 14.39 | 18.34 | 4.61 | 6.97 | -0.45 | 0.31 | -0.76 | 1.04 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.49 | 1,031,000 | 0.39% | 36.69 | 36.54 | 37.10 | 37.47 | 37.01 | 58.15 | 92.08 | 90.04 | 95.15 | 95.22 | 0.00 | -0.18 | 0.18 | 0.68 | ||
| W | WAYFAIR INC | $71.76 | 2,307,000 | -21.88% | 70.44 | 65.11 | 56.02 | 44.32 | 44.14 | 67.54 | 71.48 | 80.99 | 15.01 | 48.33 | 5.32 | 5.03 | 0.29 | 2.45 | ||
| WBS | WEBSTER FINANCIAL CORP | $55.19 | 1,097,000 | 6.09% | 56.65 | 58.36 | 56.10 | 52.53 | 54.63 | 39.47 | 4.31 | 8.25 | 3.67 | 4.58 | -0.34 | 0.31 | -0.65 | 1.23 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $61.62 | 2,305,000 | 23.92% | 66.35 | 70.13 | 69.07 | 67.24 | 71.24 | 31.17 | 8.58 | 11.14 | 12.37 | 14.16 | -2.17 | -0.79 | -1.39 | 1.67 | ||
| DVA | DAVITA INC | $129.05 | 850,000 | -10.53% | 136.35 | 140.04 | 139.76 | 142.29 | 149.64 | 34.36 | 10.38 | 10.59 | 6.29 | 5.13 | -3.06 | -1.17 | -1.88 | 0.56 | ||
| BBIO | BRIDGEBIO PHARMA INC | $48.24 | 2,335,000 | -9.14% | 46.91 | 46.62 | 43.64 | 39.09 | 34.44 | 59.90 | 62.93 | 56.29 | 32.66 | 29.28 | 0.95 | 1.13 | -0.17 | 1.50 | ||
| ATR | APTARGROUP INC | $139.87 | 349,000 | -18.65% | 145.31 | 151.62 | 153.72 | 151.57 | 155.55 | 28.99 | 12.10 | 10.79 | 15.37 | 11.77 | -4.52 | -2.65 | -1.87 | 0.72 | ||
| CAE | CAE INC | $28.75 | 328,000 | -21.15% | 28.66 | 28.84 | 28.08 | 26.29 | 24.69 | 52.81 | 44.72 | 42.65 | 34.24 | 33.83 | 0.12 | 0.21 | -0.08 | 1.20 | ||
| CAG | CONAGRA BRANDS INC | $19.27 | 9,724,000 | 0.78% | 18.89 | 19.02 | 20.42 | 22.50 | 24.67 | 46.38 | 63.41 | 55.98 | 100.00 | 98.75 | -0.37 | -0.52 | 0.15 | 0.25 | ||
| BZ | KANZHUN LTD | $21.10 | 3,382,000 | 12.06% | 19.83 | 19.59 | 18.68 | 17.76 | 16.31 | 69.66 | 93.96 | 93.28 | 96.71 | 86.58 | 0.58 | 0.44 | 0.14 | 1.39 | ||
| WING | WINGSTOP INC | $328.55 | 749,000 | -31.85% | 339.62 | 327.58 | 340.17 | 298.44 | 296.29 | 49.05 | 43.35 | 47.58 | 49.13 | 52.55 | 0.51 | 0.61 | -0.10 | 1.25 | ||
| LINE | LINEAGE INC | $40.09 | 1,362,000 | -20.02% | 42.99 | 42.76 | 43.49 | 47.71 | 54.72 | 36.64 | 14.38 | 44.39 | 6.62 | 39.47 | -0.40 | -0.23 | -0.17 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.