Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRS | LEONARDO DRS INC | $44.63 | 548,000 | -38.98% | 43.46 | 42.50 | 42.52 | 43.48 | 38.72 | 60.74 | 86.19 | 86.90 | 81.10 | 88.73 | 0.62 | 0.27 | 0.36 | 0.91 | ||
| LITE | LUMENTUM HOLDINGS INC | $169.75 | 2,195,000 | -32.71% | 163.65 | 162.72 | 135.75 | 111.07 | 91.85 | 65.59 | 76.57 | 69.95 | 32.23 | 26.86 | 8.85 | 10.05 | -1.20 | 1.57 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.11 | 1,504,000 | -23.54% | 60.29 | 60.69 | 60.40 | 61.54 | 63.87 | 55.39 | 65.61 | 46.39 | 92.62 | 59.59 | -0.03 | -0.09 | 0.05 | 0.56 | ||
| RBC | RBC BEARINGS INC | $374.99 | 307,000 | 77.46% | 382.44 | 381.62 | 390.11 | 383.52 | 357.55 | 41.92 | 60.77 | 71.42 | 55.61 | 80.54 | -1.95 | -2.30 | 0.35 | 1.03 | ||
| VTRS | VIATRIS INC | $10.11 | 6,961,000 | -12.74% | 9.77 | 9.91 | 9.93 | 9.42 | 9.73 | 55.65 | 75.26 | 50.93 | 100.00 | 78.70 | -0.05 | -0.08 | 0.02 | 0.78 | ||
| OC | OWENS CORNING | $140.88 | 731,000 | -23.62% | 142.48 | 147.17 | 147.42 | 143.34 | 151.26 | 40.62 | 13.39 | 13.77 | 19.89 | 18.61 | -2.34 | -1.51 | -0.82 | 1.26 | ||
| HST | HOST HOTELS & RESORTS INC | $17.11 | 4,889,000 | -17.02% | 17.29 | 17.42 | 16.72 | 16.24 | 16.02 | 48.35 | 18.70 | 25.68 | 4.55 | 11.90 | 0.09 | 0.19 | -0.10 | 1.15 | ||
| NXT | NEXTRACKER INC | $79.36 | 2,626,000 | 67.47% | 73.95 | 70.96 | 65.66 | 62.35 | 52.44 | 69.05 | 83.16 | 82.62 | 76.55 | 76.94 | 3.02 | 2.46 | 0.55 | 1.08 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.07 | 977,000 | -36.10% | 14.30 | 14.46 | 14.28 | 14.59 | 14.23 | 41.43 | 19.95 | 15.14 | 16.10 | 9.92 | -0.07 | -0.00 | -0.07 | 0.45 | ||
| PAC | PACIFIC AIRPORT GROUP | $231.96 | 45,600 | -50.97% | 244.81 | 247.92 | 243.13 | 235.58 | 213.06 | 34.79 | 8.74 | 12.41 | 0.00 | 1.78 | -1.95 | 0.69 | -2.64 | 0.89 | ||
| SCI | SERVICE CORP INTERNATIONAL | $83.18 | 999,000 | -5.22% | 81.95 | 80.74 | 79.76 | 79.38 | 79.10 | 63.21 | 83.68 | 87.88 | 87.39 | 92.73 | 0.91 | 0.61 | 0.30 | 0.58 | ||
| POOL | POOL CORP | $312.05 | 296,000 | -22.11% | 310.73 | 318.62 | 316.63 | 309.33 | 319.89 | 47.14 | 21.49 | 19.58 | 31.88 | 26.82 | -2.23 | -1.02 | -1.21 | 1.03 | ||
| PAYC | PAYCOM SOFTWARE INC | $201.38 | 1,113,000 | -29.96% | 213.31 | 216.83 | 223.07 | 233.49 | 223.69 | 32.34 | 6.03 | 17.75 | 5.84 | 22.08 | -4.83 | -3.21 | -1.62 | 1.40 | ||
| MP | MP MATERIALS CORP | $70.96 | 13,368,000 | 66.93% | 71.20 | 68.04 | 68.35 | 50.65 | 36.72 | 54.34 | 29.04 | 28.89 | 20.81 | 21.27 | 1.01 | 1.27 | -0.26 | 1.59 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $174.83 | 179,000 | -19.00% | 173.95 | 178.15 | 178.66 | 174.43 | 166.03 | 43.81 | 54.07 | 46.12 | 71.14 | 49.09 | -2.04 | -1.71 | -0.33 | 1.02 | ||
| DTM | DT MIDSTREAM INC | $113.36 | 826,000 | -3.84% | 111.41 | 108.84 | 105.33 | 104.99 | 101.97 | 71.53 | 88.74 | 89.99 | 92.55 | 95.20 | 2.46 | 1.95 | 0.51 | 0.75 | ||
| SJM | J M SMUCKER CO | $107.80 | 1,585,000 | 20.08% | 108.46 | 108.35 | 109.58 | 107.59 | 108.99 | 47.82 | 68.59 | 67.28 | 77.46 | 77.44 | -0.33 | -0.40 | 0.07 | 0.20 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $77.37 | 1,743,000 | -25.86% | 79.03 | 76.88 | 74.34 | 73.70 | 73.52 | 52.60 | 40.02 | 42.92 | 21.46 | 24.52 | 0.96 | 1.19 | -0.23 | 1.56 | ||
| RGTI | RIGETTI COMPUTING INC | $35.40 | 146,006,000 | 72.18% | 30.80 | 24.63 | 19.19 | 15.90 | 13.24 | 82.98 | 82.28 | 78.06 | 52.44 | 55.63 | 4.27 | 3.62 | 0.65 | 2.04 | ||
| SWK | STANLEY BLACK & DECKER INC | $74.04 | 1,312,000 | -21.15% | 74.52 | 76.34 | 73.97 | 71.28 | 74.36 | 46.28 | 15.41 | 14.52 | 11.67 | 10.42 | -0.22 | 0.30 | -0.52 | 1.23 | ||
| SF | STIFEL FINANCIAL CORP | $112.09 | 660,000 | -38.26% | 113.52 | 113.66 | 113.47 | 107.17 | 103.72 | 45.20 | 31.07 | 47.19 | 17.47 | 41.42 | -0.10 | 0.21 | -0.31 | 1.29 | ||
| CACI | CACI INTERNATIONAL INC | $519.07 | 301,000 | 27.00% | 497.37 | 492.78 | 484.75 | 474.20 | 436.39 | 65.16 | 87.73 | 72.30 | 90.10 | 68.99 | 6.08 | 3.87 | 2.21 | 0.50 | ||
| FHN | FIRST HORIZON CORP | $22.47 | 7,839,000 | -33.17% | 22.68 | 22.63 | 22.31 | 21.49 | 20.62 | 48.86 | 40.91 | 48.23 | 8.78 | 15.45 | 0.07 | 0.13 | -0.06 | 0.88 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $78.01 | 1,635,000 | 10.47% | 76.17 | 76.79 | 76.47 | 77.35 | 82.23 | 55.93 | 48.80 | 33.79 | 55.41 | 38.66 | -0.14 | -0.18 | 0.04 | 0.87 | ||
| ATI | ATI INC | $82.52 | 1,118,000 | -2.19% | 80.21 | 78.82 | 78.39 | 81.00 | 68.33 | 58.49 | 75.80 | 69.27 | 75.23 | 68.80 | 1.09 | 0.56 | 0.53 | 1.30 | ||
| GL | GLOBE LIFE INC | $139.44 | 512,000 | -40.67% | 143.50 | 142.46 | 140.39 | 130.70 | 125.60 | 43.77 | 22.93 | 38.62 | 0.00 | 8.64 | 0.85 | 1.51 | -0.66 | 0.72 | ||
| CCK | CROWN HOLDINGS INC | $96.94 | 773,000 | -32.84% | 95.88 | 95.57 | 98.17 | 100.19 | 93.80 | 51.23 | 77.55 | 76.71 | 91.50 | 90.30 | -0.45 | -0.87 | 0.43 | 0.82 | ||
| UHAL | U-HAUL HOLDING CO | $57.43 | 149,000 | 4.93% | 57.12 | 57.31 | 57.92 | 60.30 | 63.83 | 49.86 | 55.95 | 55.08 | 72.21 | 72.63 | -0.23 | -0.34 | 0.11 | 0.93 | ||
| SMR | NUSCALE POWER CORP | $39.51 | 18,791,000 | 42.89% | 39.91 | 37.97 | 39.45 | 37.44 | 28.18 | 52.43 | 21.18 | 21.46 | 13.51 | 13.89 | 0.11 | 0.21 | -0.10 | 1.34 | ||
| W | WAYFAIR INC | $86.35 | 2,518,000 | -11.46% | 86.37 | 87.07 | 79.12 | 63.63 | 51.13 | 55.62 | 59.84 | 66.00 | 34.52 | 41.98 | 2.40 | 2.98 | -0.58 | 2.49 | ||
| RMBS | RAMBUS INC | $103.71 | 2,141,000 | -3.69% | 103.11 | 95.11 | 81.81 | 71.09 | 63.23 | 66.75 | 77.59 | 80.84 | 11.07 | 24.09 | 7.23 | 7.34 | -0.10 | 1.65 | ||
| CPT | CAMDEN PROPERTY TRUST | $104.42 | 675,000 | -31.12% | 106.78 | 108.00 | 108.46 | 112.00 | 114.23 | 36.30 | 14.74 | 16.80 | 9.50 | 16.81 | -1.01 | -0.71 | -0.30 | 0.67 | ||
| EXEL | EXELIXIS INC | $41.35 | 1,877,000 | -25.78% | 40.06 | 39.47 | 38.82 | 41.05 | 38.40 | 63.76 | 87.70 | 86.07 | 98.10 | 88.52 | 0.56 | 0.30 | 0.26 | 0.62 | ||
| MLI | MUELLER INDUSTRIES INC | $100.55 | 541,000 | 3.84% | 100.52 | 99.38 | 94.46 | 87.04 | 82.57 | 60.07 | 58.09 | 64.26 | 11.09 | 14.16 | 1.81 | 2.09 | -0.29 | 1.10 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.57 | 10,167,000 | -21.46% | 24.96 | 25.33 | 24.82 | 22.39 | 22.36 | 45.63 | 11.53 | 14.12 | 9.21 | 3.34 | -0.05 | 0.15 | -0.19 | 1.88 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $142.55 | 744,000 | 51.22% | 140.26 | 141.98 | 136.50 | 126.02 | 120.20 | 53.91 | 41.43 | 32.71 | 55.11 | 36.74 | 0.42 | 1.08 | -0.66 | 1.34 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $282.22 | 378,000 | -19.40% | 279.05 | 275.74 | 271.14 | 254.09 | 225.77 | 59.70 | 76.47 | 83.51 | 78.00 | 86.23 | 3.83 | 3.06 | 0.77 | 0.57 | ||
| BLD | TOPBUILD CORP | $392.80 | 300,000 | 44.93% | 395.97 | 408.58 | 410.62 | 365.44 | 338.80 | 40.16 | 13.85 | 13.26 | 28.74 | 24.59 | -6.17 | -3.60 | -2.56 | 1.36 | ||
| MRNA | MODERNA INC | $28.37 | 9,952,000 | -43.30% | 25.97 | 25.33 | 26.61 | 27.42 | 30.43 | 63.43 | 84.12 | 68.47 | 93.62 | 78.95 | 0.19 | -0.24 | 0.43 | 1.25 | ||
| MOS | MOSAIC CO | $34.76 | 4,141,000 | 28.24% | 34.54 | 33.98 | 33.78 | 34.79 | 30.71 | 54.73 | 31.22 | 39.55 | 22.28 | 30.71 | 0.32 | 0.27 | 0.06 | 0.92 | ||
| AIZ | ASSURANT INC | $218.36 | 245,000 | -32.13% | 214.70 | 212.46 | 207.78 | 201.93 | 203.43 | 63.06 | 88.77 | 82.23 | 100.00 | 94.77 | 2.21 | 1.82 | 0.39 | 0.63 | ||
| DAY | DAYFORCE INC | $68.99 | 805,000 | -17.86% | 68.86 | 68.90 | 64.18 | 60.99 | 62.14 | 64.99 | 62.02 | 56.72 | 34.14 | 27.57 | 1.03 | 1.40 | -0.37 | 1.52 | ||
| VNOM | VIPER ENERGY INC | $38.06 | 1,256,000 | -20.51% | 38.56 | 38.34 | 38.24 | 38.95 | 42.18 | 47.40 | 45.71 | 51.19 | 34.35 | 43.72 | 0.07 | 0.08 | -0.01 | 0.85 | ||
| TXRH | TEXAS ROADHOUSE INC | $165.06 | 989,000 | -31.13% | 162.55 | 164.24 | 172.48 | 181.05 | 177.69 | 46.45 | 65.77 | 68.85 | 84.75 | 89.72 | -2.39 | -3.23 | 0.84 | 0.92 | ||
| AYI | ACUITY INC (DE) | $356.14 | 520,000 | -39.32% | 343.07 | 340.34 | 326.96 | 303.82 | 294.84 | 64.12 | 68.81 | 66.95 | 77.65 | 63.25 | 6.78 | 5.73 | 1.06 | 1.07 | ||
| ROIV | ROIVANT SCIENCES LTD | $15.98 | 5,982,000 | -44.16% | 15.15 | 14.58 | 12.87 | 12.03 | 11.43 | 79.13 | 78.32 | 70.71 | 53.13 | 35.55 | 0.81 | 0.77 | 0.04 | 0.84 | ||
| IONS | IONIS PHARMACEUTICALS INC | $68.40 | 2,999,000 | 34.97% | 63.97 | 63.14 | 51.70 | 44.63 | 38.44 | 79.32 | 96.55 | 92.90 | 63.96 | 41.96 | 4.06 | 4.20 | -0.14 | 0.84 | ||
| MMYT | MAKEMYTRIP LTD | $94.34 | 765,000 | -7.72% | 96.24 | 97.29 | 97.74 | 98.14 | 101.14 | 43.56 | 8.66 | 4.90 | 9.90 | 3.30 | -1.27 | -0.65 | -0.62 | 1.30 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.57 | 2,474,000 | 22.96% | 38.22 | 38.12 | 38.37 | 38.09 | 37.89 | 52.14 | 71.01 | 84.98 | 71.62 | 86.23 | 0.09 | -0.08 | 0.17 | 0.47 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $71.73 | 1,078,000 | -43.50% | 72.39 | 71.57 | 69.05 | 69.20 | 70.55 | 52.21 | 31.74 | 46.26 | 16.57 | 42.56 | 1.04 | 1.16 | -0.12 | 1.67 | ||
| STRL | STERLING INFRASTRUCTURE INC | $351.66 | 741,000 | 109.92% | 349.45 | 329.82 | 300.53 | 256.96 | 201.10 | 64.47 | 50.54 | 52.56 | 8.12 | 6.13 | 15.44 | 16.60 | -1.17 | 1.34 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.57 | 2,141,000 | -27.40% | 54.06 | 54.57 | 56.87 | 57.10 | 61.25 | 51.64 | 67.09 | 53.50 | 100.00 | 96.56 | -0.70 | -0.94 | 0.23 | 0.74 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $146.31 | 1,577,000 | -7.94% | 149.55 | 154.77 | 161.10 | 170.64 | 172.61 | 29.03 | 8.56 | 10.72 | 20.92 | 29.90 | -4.29 | -3.75 | -0.54 | 0.59 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $281.88 | 766,000 | 5.66% | 287.87 | 320.94 | 359.99 | 401.48 | 426.63 | 21.85 | 4.11 | 6.14 | 36.26 | 32.68 | -24.95 | -23.53 | -1.41 | 0.73 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.87 | 1,416,000 | -20.67% | 41.63 | 40.82 | 39.22 | 38.33 | 37.62 | 73.41 | 97.44 | 95.92 | 100.00 | 97.46 | 0.88 | 0.69 | 0.19 | 0.68 | ||
| EXAS | EXACT SCIENCES CORP | $56.19 | 1,753,000 | -27.08% | 54.04 | 54.03 | 49.43 | 51.73 | 50.99 | 66.42 | 82.40 | 64.13 | 77.09 | 51.81 | 1.49 | 1.40 | 0.09 | 1.29 | ||
| TIMB | TIM SA | $21.93 | 177,000 | -34.44% | 21.81 | 21.52 | 20.63 | 19.53 | 16.87 | 58.60 | 73.28 | 79.39 | 59.50 | 60.88 | 0.37 | 0.37 | -0.00 | 0.53 | ||
| RVTY | REVVITY INC | $91.46 | 1,222,000 | -4.08% | 86.54 | 85.84 | 88.50 | 91.79 | 100.54 | 60.03 | 90.95 | 72.09 | 98.68 | 83.30 | 0.02 | -0.89 | 0.91 | 1.01 | ||
| FRHC | FREEDOM HOLDING CORP | $172.67 | 176,000 | 72.55% | 170.71 | 168.15 | 173.25 | 164.84 | 151.12 | 53.52 | 56.78 | 64.91 | 59.36 | 71.94 | 0.21 | -0.25 | 0.46 | 1.11 | ||
| HAS | HASBRO INC | $75.17 | 1,525,000 | -63.50% | 75.23 | 76.28 | 77.72 | 74.26 | 66.74 | 43.44 | 37.78 | 41.80 | 60.71 | 65.13 | -0.83 | -0.84 | 0.01 | 0.91 | ||
| IVZ | INVESCO LTD | $23.61 | 4,311,000 | -2.33% | 22.74 | 22.50 | 21.79 | 18.83 | 17.50 | 72.95 | 86.85 | 87.58 | 88.56 | 78.33 | 0.46 | 0.43 | 0.04 | 1.50 | ||
| MOH | MOLINA HEALTHCARE INC | $194.25 | 808,000 | 32.46% | 188.29 | 183.59 | 172.94 | 224.51 | 266.46 | 62.23 | 83.33 | 79.78 | 93.66 | 94.25 | 3.98 | 2.44 | 1.54 | 0.49 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $87.89 | 1,120,000 | 16.91% | 87.32 | 87.35 | 89.54 | 89.96 | 89.95 | 48.84 | 70.97 | 73.40 | 79.10 | 89.58 | -0.44 | -0.77 | 0.33 | 0.40 | ||
| CNM | CORE & MAIN INC | $53.15 | 1,719,000 | -58.04% | 51.99 | 52.43 | 59.75 | 58.94 | 55.11 | 44.01 | 81.66 | 87.29 | 92.88 | 96.01 | -2.07 | -2.73 | 0.67 | 1.11 | ||
| SEIC | SEI INVESTMENTS CO | $84.86 | 823,000 | 0.98% | 85.60 | 86.25 | 87.62 | 87.46 | 83.39 | 39.88 | 17.32 | 16.90 | 16.08 | 16.55 | -0.90 | -0.74 | -0.16 | 0.95 | ||
| ERJ | EMBRAER SA | $56.78 | 1,898,000 | 216.86% | 59.71 | 59.11 | 57.24 | 54.15 | 48.84 | 43.09 | 55.22 | 64.89 | 50.51 | 63.26 | 0.62 | 0.78 | -0.16 | 1.30 | ||
| AGNC | AGNC INVESTMENT CORP | $10.01 | 17,662,000 | -35.27% | 9.84 | 10.04 | 9.81 | 9.51 | 9.54 | 55.03 | 38.41 | 29.52 | 41.53 | 29.78 | 0.00 | 0.03 | -0.03 | 0.79 | ||
| WCC | WESCO INTERNATIONAL INC | $213.89 | 355,000 | -29.98% | 210.95 | 213.45 | 213.49 | 197.94 | 184.99 | 51.54 | 55.05 | 51.59 | 73.27 | 56.95 | -0.52 | -0.33 | -0.19 | 1.63 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $119.30 | 471,000 | 8.03% | 115.84 | 118.09 | 116.55 | 114.45 | 123.42 | 56.21 | 56.80 | 47.65 | 71.14 | 55.18 | -0.01 | -0.15 | 0.15 | 0.72 | ||
| CR | CRANE CO | $180.02 | 234,000 | 4.00% | 181.23 | 182.28 | 188.21 | 185.08 | 171.11 | 42.31 | 50.65 | 54.58 | 65.21 | 75.56 | -1.84 | -2.04 | 0.20 | 1.26 | ||
| AR | ANTERO RESOURCES CORP | $33.49 | 6,397,000 | 52.38% | 33.53 | 33.02 | 32.55 | 35.63 | 36.20 | 52.88 | 76.05 | 75.98 | 70.72 | 76.62 | 0.40 | 0.23 | 0.17 | 1.12 | ||
| BZ | KANZHUN LTD | $23.40 | 3,901,000 | 41.03% | 23.43 | 23.92 | 22.44 | 20.30 | 18.02 | 50.90 | 14.54 | 14.72 | 11.69 | 11.27 | 0.15 | 0.39 | -0.24 | 1.38 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $442.56 | 353,000 | -1.12% | 424.66 | 430.02 | 443.36 | 457.67 | 457.11 | 54.55 | 64.33 | 47.96 | 84.57 | 71.82 | -6.19 | -7.50 | 1.31 | 0.83 | ||
| ALB | ALBEMARLE CORP | $87.61 | 3,110,000 | -13.47% | 83.69 | 81.02 | 79.09 | 71.46 | 73.75 | 59.93 | 61.55 | 66.01 | 47.24 | 57.86 | 1.92 | 1.45 | 0.47 | 1.55 | ||
| AOS | SMITH A O CORP | $73.54 | 832,000 | -19.77% | 72.61 | 72.91 | 72.16 | 69.53 | 68.29 | 56.34 | 54.99 | 48.96 | 84.39 | 68.64 | 0.28 | 0.27 | 0.01 | 0.86 | ||
| SFM | SPROUTS FARMERS MARKET INC | $105.31 | 1,900,000 | -23.88% | 112.71 | 122.48 | 138.24 | 151.35 | 151.03 | 12.13 | 2.20 | 2.84 | 0.00 | 0.00 | -9.56 | -8.49 | -1.07 | 0.57 | ||
| CART | INSTACART (MAPLEBEAR INC) | $39.30 | 9,339,000 | -22.88% | 40.48 | 43.12 | 45.04 | 45.60 | 44.47 | 37.13 | 22.89 | 16.38 | 19.03 | 9.89 | -1.86 | -1.28 | -0.59 | 0.90 | ||
| WLK | WESTLAKE CORP | $79.87 | 1,377,000 | 16.60% | 78.73 | 83.01 | 83.22 | 80.65 | 92.96 | 45.04 | 17.41 | 12.63 | 28.21 | 19.07 | -2.04 | -1.35 | -0.69 | 1.08 | ||
| BBIO | BRIDGEBIO PHARMA INC | $53.28 | 1,603,000 | 10.02% | 51.58 | 52.06 | 50.01 | 45.11 | 39.18 | 58.25 | 76.73 | 63.11 | 83.63 | 70.39 | 0.58 | 0.57 | 0.01 | 1.56 | ||
| AES | AES CORP | $14.29 | 29,423,000 | -47.85% | 13.49 | 13.15 | 13.20 | 12.30 | 11.87 | 60.63 | 76.06 | 76.15 | 75.59 | 76.69 | 0.27 | 0.10 | 0.17 | 1.06 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $20.47 | 5,746,000 | -27.88% | 19.51 | 19.09 | 17.55 | 15.72 | 13.30 | 68.83 | 92.21 | 93.69 | 90.68 | 96.58 | 0.72 | 0.62 | 0.10 | 1.19 | ||
| OVV | OVINTIV INC | $39.56 | 2,905,000 | 13.34% | 41.42 | 41.59 | 40.97 | 39.93 | 39.97 | 40.68 | 15.20 | 21.05 | 1.91 | 11.76 | -0.09 | 0.22 | -0.31 | 1.29 | ||
| ARMK | ARAMARK | $38.51 | 1,303,000 | -25.50% | 38.07 | 38.12 | 39.52 | 40.27 | 38.17 | 49.42 | 70.89 | 69.82 | 96.56 | 97.45 | -0.31 | -0.48 | 0.17 | 1.03 | ||
| QGEN | QIAGEN NV | $46.24 | 957,000 | -23.81% | 45.14 | 45.65 | 47.63 | 46.90 | 44.46 | 51.43 | 75.54 | 46.24 | 91.26 | 59.44 | -0.63 | -0.79 | 0.16 | 0.62 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $20.41 | 2,361,000 | -62.96% | 19.01 | 18.54 | 17.14 | 16.02 | 15.24 | 77.68 | 89.22 | 90.90 | 84.88 | 71.25 | 0.79 | 0.63 | 0.16 | 0.95 | ||
| ENSG | ENSIGN GROUP INC | $173.93 | 311,000 | -5.47% | 170.34 | 169.39 | 165.14 | 156.39 | 144.14 | 62.27 | 96.83 | 94.17 | 96.70 | 95.10 | 2.02 | 1.66 | 0.36 | 0.66 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $449.64 | 261,000 | -2.25% | 439.79 | 437.30 | 395.02 | 344.47 | 333.25 | 60.87 | 79.10 | 75.03 | 72.46 | 64.71 | 12.23 | 13.42 | -1.19 | 0.78 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $72.87 | 1,522,000 | -15.91% | 72.83 | 69.64 | 63.98 | 57.22 | 56.48 | 65.83 | 73.39 | 69.29 | 51.70 | 48.59 | 2.66 | 2.70 | -0.04 | 2.07 | ||
| GNRC | GENERAC HOLDINGS INC | $169.99 | 533,000 | -15.80% | 170.59 | 177.24 | 183.03 | 159.27 | 148.11 | 42.33 | 24.30 | 20.04 | 33.14 | 25.59 | -4.28 | -3.02 | -1.26 | 1.59 | ||
| BLSH | BULLISH | $67.91 | 6,348,000 | 47.42% | 65.44 | 59.58 | N/A | N/A | N/A | 64.32 | 58.92 | 54.96 | 24.48 | 19.16 | N/A | N/A | N/A | 1.17 | ||
| SSB | SOUTHSTATE BANK CORP | $97.95 | 522,000 | -2.61% | 99.79 | 100.73 | 98.60 | 95.06 | 95.31 | 41.97 | 13.16 | 19.97 | 0.00 | 3.62 | -0.11 | 0.44 | -0.55 | 1.05 | ||
| PR | PERMIAN RESOURCES CORP | $12.38 | 10,066,000 | 20.15% | 13.23 | 13.47 | 13.64 | 13.67 | 13.63 | 32.71 | 10.14 | 18.84 | 0.53 | 6.99 | -0.25 | -0.13 | -0.12 | 1.28 | ||
| PEN | PENUMBRA INC | $253.49 | 312,000 | -28.44% | 252.77 | 262.15 | 256.15 | 256.45 | 263.27 | 44.79 | 24.79 | 20.43 | 35.59 | 24.00 | -2.92 | -1.38 | -1.54 | 1.03 | ||
| AUR | AURORA INNOVATION INC | $5.34 | 14,095,000 | -18.46% | 5.66 | 5.71 | 5.90 | 5.88 | 6.45 | 39.72 | 6.22 | 7.04 | 6.59 | 8.54 | -0.13 | -0.07 | -0.06 | 2.26 | ||
| PEGA | PEGASYSTEMS INC | $57.54 | 1,141,000 | -10.86% | 58.78 | 58.30 | 56.08 | 53.44 | 48.36 | 51.47 | 19.31 | 30.20 | 4.31 | 4.76 | 0.80 | 1.16 | -0.36 | 1.40 | ||
| WBS | WEBSTER FINANCIAL CORP | $58.96 | 1,052,000 | -28.58% | 59.97 | 60.66 | 59.66 | 57.21 | 55.16 | 41.25 | 20.14 | 23.74 | 0.00 | 0.99 | -0.25 | 0.09 | -0.34 | 1.25 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.36 | 2,167,000 | -19.44% | 41.72 | 42.29 | 40.00 | 38.08 | 38.11 | 49.65 | 22.98 | 18.18 | 14.52 | 8.24 | 0.31 | 0.59 | -0.28 | 0.91 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $259.16 | 232,000 | 47.77% | 260.74 | 262.23 | 264.84 | 251.11 | 245.76 | 46.28 | 20.38 | 21.33 | 17.22 | 15.60 | -1.18 | -0.70 | -0.47 | 1.07 | ||
| KT | KT CORP | $19.88 | 1,230,000 | -21.76% | 19.50 | 19.75 | 20.14 | 20.10 | 18.76 | 50.88 | 51.75 | 38.62 | 81.04 | 56.22 | -0.17 | -0.21 | 0.04 | 0.47 | ||
| NVMI | NOVA LTD | $329.00 | 656,000 | 110.93% | 315.11 | 301.29 | 277.17 | 257.58 | 235.80 | 71.12 | 92.05 | 90.07 | 89.93 | 80.97 | 14.74 | 12.75 | 1.98 | 1.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.