Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAC | PACIFIC AIRPORT GROUP | $245.58 | 147,000 | 19.51% | 242.80 | 238.89 | 244.89 | 251.00 | 246.79 | 52.86 | 66.32 | 73.85 | 73.05 | 82.44 | 1.21 | -0.62 | 1.83 | 0.84 | ||
| PS | PERSHING SQUARE INC | $30.90 | 320,000 | 82.86% | 33.39 | 34.95 | N/A | N/A | N/A | 59.27 | 11.22 | 17.50 | 0.18 | 0.76 | N/A | N/A | N/A | 1.88 | ||
| CR | CRANE CO | $213.87 | 334,000 | -42.31% | 208.58 | 197.74 | 187.14 | 187.26 | 187.42 | 73.21 | 90.13 | 92.25 | 84.57 | 92.24 | 8.79 | 7.20 | 1.60 | 1.28 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $333.78 | 304,000 | 21.60% | 326.42 | 318.91 | 308.80 | 291.10 | 275.54 | 63.93 | 80.71 | 86.07 | 66.25 | 82.12 | 7.75 | 6.37 | 1.37 | 1.04 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $91.15 | 289,000 | -39.79% | 89.84 | 94.78 | 90.81 | 80.09 | 59.49 | 49.65 | 41.39 | 28.25 | 51.30 | 33.92 | -0.92 | 0.15 | -1.07 | 0.94 | ||
| TXRH | TEXAS ROADHOUSE INC | $187.02 | 984,000 | -16.18% | 173.36 | 172.61 | 169.61 | 172.09 | 171.77 | 67.89 | 86.71 | 80.18 | 100.00 | 96.97 | 2.29 | 0.58 | 1.71 | 0.86 | ||
| QXO | QXO INC | $16.93 | 24,915,000 | 90.45% | 16.62 | 16.60 | 18.42 | 20.26 | 20.26 | 49.26 | 58.84 | 65.77 | 65.81 | 74.10 | -0.32 | -0.50 | 0.18 | 0.75 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.30 | 1,357,000 | 37.21% | 63.45 | 62.69 | 63.03 | 64.40 | 62.99 | 52.25 | 40.39 | 37.37 | 33.46 | 32.95 | 0.04 | 0.05 | -0.01 | 0.48 | ||
| LULU | LULULEMON ATHLETICA INC | $113.09 | 3,529,000 | -20.93% | 114.22 | 119.92 | 130.96 | 149.65 | 166.16 | 39.99 | 19.06 | 12.41 | 43.08 | 26.74 | -5.80 | -5.44 | -0.36 | 1.30 | ||
| W | WAYFAIR INC | $92.79 | 5,216,000 | 84.31% | 82.29 | 76.73 | 72.20 | 75.91 | 86.72 | 70.39 | 82.63 | 80.92 | 82.20 | 83.58 | 5.08 | 3.33 | 1.75 | 2.68 | ||
| AXSM | AXSOME THERAPEUTICS INC | $237.92 | 839,000 | -32.56% | 249.10 | 241.17 | 221.87 | 196.18 | 169.91 | 51.06 | 51.84 | 65.55 | 16.38 | 40.23 | 6.96 | 8.86 | -1.90 | 0.89 | ||
| ALGN | ALIGN TECHNOLOGY INC | $170.90 | 1,335,000 | 29.61% | 174.84 | 172.19 | 173.56 | 175.65 | 160.71 | 48.96 | 39.50 | 54.11 | 31.85 | 53.33 | 1.10 | 1.16 | -0.06 | 1.57 | ||
| ONON | ON HOLDING AG | $36.92 | 7,296,000 | 52.22% | 37.74 | 38.15 | 37.04 | 38.94 | 41.45 | 47.09 | 18.16 | 25.37 | 15.03 | 20.25 | -0.15 | 0.18 | -0.33 | 1.72 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.66 | 4,128,000 | 9.09% | 13.59 | 13.45 | 13.41 | 13.70 | 13.85 | 72.65 | 96.42 | 80.34 | 100.00 | 87.49 | 0.17 | 0.03 | 0.14 | 0.42 | ||
| WBS | WEBSTER FINANCIAL CORP | $75.41 | 2,082,000 | -52.99% | 74.62 | 73.59 | 72.77 | 71.55 | 66.07 | 63.87 | 92.68 | 91.67 | 86.91 | 94.56 | 0.94 | 0.67 | 0.27 | 1.21 | ||
| AUR | AURORA INNOVATION INC | $6.23 | 28,149,000 | -18.12% | 6.22 | 6.56 | 6.40 | 5.37 | 5.07 | 46.02 | 34.38 | 28.93 | 58.31 | 45.28 | -0.09 | -0.05 | -0.04 | 2.36 | ||
| EQH | EQUITABLE HOLDINGS INC | $43.31 | 7,285,000 | 56.97% | 44.40 | 42.70 | 42.23 | 41.35 | 44.84 | 51.95 | 69.56 | 77.10 | 66.80 | 82.14 | 0.88 | 0.73 | 0.15 | 1.30 | ||
| CCK | CROWN HOLDINGS INC | $108.96 | 1,063,000 | 15.80% | 101.55 | 98.25 | 99.59 | 103.65 | 100.99 | 73.94 | 94.06 | 89.13 | 100.00 | 97.93 | 1.84 | 0.40 | 1.45 | 0.76 | ||
| CSGP | COSTAR GROUP INC | $29.81 | 6,438,000 | -19.28% | 31.36 | 32.31 | 34.12 | 39.77 | 55.97 | 33.31 | 11.90 | 9.49 | 21.14 | 10.99 | -1.20 | -0.95 | -0.25 | 0.99 | ||
| DKNG | DRAFTKINGS INC | $24.53 | 10,443,000 | -28.44% | 27.32 | 26.33 | 24.95 | 24.52 | 29.62 | 42.41 | 12.28 | 22.79 | 0.00 | 0.65 | 0.28 | 0.67 | -0.38 | 1.77 | ||
| NIO | NIO INC | $4.90 | 25,231,000 | -26.31% | 5.09 | 5.37 | 5.83 | 5.60 | 5.80 | 34.54 | 10.77 | 9.80 | 12.54 | 11.27 | -0.23 | -0.21 | -0.02 | 1.63 | ||
| ICLR | ICON PLC | $158.17 | 2,406,000 | 316.26% | 146.28 | 143.99 | 126.85 | 119.92 | 149.26 | 67.39 | 49.24 | 44.86 | 21.07 | 10.57 | 6.49 | 6.97 | -0.48 | 1.15 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $74.52 | 3,190,000 | 11.81% | 77.09 | 77.39 | 70.08 | 64.17 | 55.90 | 50.15 | 19.21 | 17.32 | 12.01 | 10.65 | 1.45 | 2.58 | -1.14 | 0.99 | ||
| PNR | PENTAIR PLC | $74.81 | 2,735,000 | 178.80% | 73.69 | 72.92 | 77.81 | 85.79 | 96.42 | 50.83 | 57.61 | 58.02 | 81.82 | 80.68 | -0.70 | -1.26 | 0.56 | 1.13 | ||
| TYL | TYLER TECHNOLOGIES INC | $286.03 | 861,000 | -23.06% | 289.23 | 299.71 | 316.23 | 328.51 | 403.89 | 41.69 | 20.41 | 13.14 | 25.47 | 11.25 | -9.90 | -8.35 | -1.55 | 0.98 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $183.44 | 498,000 | 146.53% | 178.27 | 174.86 | 168.45 | 162.15 | 164.23 | 64.44 | 59.52 | 47.77 | 43.89 | 29.61 | 3.35 | 3.33 | 0.02 | 0.96 | ||
| MGM | MGM RESORTS INTERNATIONAL | $47.09 | 2,789,000 | 29.48% | 47.41 | 46.99 | 41.72 | 39.00 | 36.64 | 60.99 | 18.94 | 18.91 | 8.12 | 3.72 | 1.72 | 2.10 | -0.37 | 1.39 | ||
| AGNC | AGNC INVESTMENT CORP | $10.49 | 11,072,000 | -10.91% | 10.38 | 10.34 | 10.55 | 10.65 | 10.56 | 53.64 | 66.97 | 59.76 | 75.45 | 67.58 | -0.01 | -0.04 | 0.03 | 0.81 | ||
| FHN | FIRST HORIZON CORP | $25.28 | 3,330,000 | 13.73% | 24.91 | 24.52 | 24.40 | 24.06 | 23.40 | 62.35 | 78.51 | 72.30 | 78.81 | 70.46 | 0.24 | 0.19 | 0.06 | 0.83 | ||
| APLD | APPLIED DIGITAL CORP | $41.98 | 15,649,000 | -9.09% | 44.04 | 44.67 | 40.62 | 34.77 | 31.67 | 47.49 | 53.91 | 61.23 | 52.09 | 63.56 | 0.94 | 1.26 | -0.32 | 2.47 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $23.96 | 2,886,000 | -37.84% | 23.83 | 23.91 | 22.99 | 23.71 | 22.71 | 52.95 | 26.51 | 28.85 | 21.24 | 25.15 | 0.27 | 0.32 | -0.06 | 1.26 | ||
| XPEV | XPENG INC | $12.48 | 4,411,000 | -55.08% | 13.74 | 15.17 | 15.86 | 16.85 | 19.10 | 24.59 | 3.47 | 4.18 | 1.79 | 1.79 | -0.92 | -0.63 | -0.29 | 1.57 | ||
| DRS | LEONARDO DRS INC | $44.69 | 728,000 | 5.66% | 46.47 | 46.75 | 44.22 | 43.90 | 41.19 | 46.26 | 13.35 | 19.53 | 5.02 | 6.83 | 0.30 | 0.70 | -0.40 | 0.95 | ||
| SJM | J M SMUCKER CO | $111.63 | 1,545,000 | 25.81% | 113.54 | 108.35 | 102.23 | 103.26 | 103.50 | 58.13 | 55.55 | 56.59 | 17.67 | 21.52 | 2.89 | 3.20 | -0.30 | 0.17 | ||
| SPXC | SPX TECHNOLOGIES INC | $237.22 | 669,000 | 12.44% | 235.70 | 230.49 | 218.93 | 216.88 | 209.71 | 58.11 | 73.89 | 81.54 | 43.22 | 58.32 | 6.90 | 6.47 | 0.43 | 1.20 | ||
| DINO | HF SINCLAIR CORP | $65.76 | 2,133,000 | -5.91% | 67.34 | 69.16 | 67.44 | 62.11 | 56.71 | 42.42 | 18.56 | 14.40 | 16.53 | 10.90 | -0.78 | -0.00 | -0.77 | 0.73 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $355.03 | 447,000 | 38.39% | 336.63 | 324.88 | 309.48 | 309.02 | 294.30 | 72.99 | 90.52 | 89.03 | 76.04 | 84.17 | 11.65 | 8.84 | 2.81 | 1.03 | ||
| U | UNITY SOFTWARE INC | $27.15 | 5,223,000 | -32.37% | 27.30 | 28.49 | 27.21 | 24.08 | 32.96 | 47.87 | 28.91 | 26.20 | 22.79 | 17.88 | 0.02 | 0.27 | -0.25 | 2.44 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $57.94 | 3,928,000 | -23.67% | 60.84 | 57.70 | 52.96 | 49.68 | 54.84 | 53.62 | 67.37 | 78.09 | 42.90 | 71.96 | 2.55 | 2.69 | -0.15 | 1.37 | ||
| DT | DYNATRACE INC | $40.61 | 4,519,000 | -16.62% | 40.85 | 41.58 | 39.14 | 37.95 | 41.93 | 49.76 | 16.05 | 20.58 | 3.21 | 8.30 | 0.30 | 0.60 | -0.30 | 1.25 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $177.54 | 715,000 | 43.57% | 184.15 | 180.24 | 183.84 | 186.25 | 164.35 | 45.55 | 41.75 | 45.95 | 38.94 | 43.37 | -0.01 | -0.05 | 0.04 | 0.65 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.76 | 1,890,000 | -2.58% | 32.50 | 32.51 | 31.83 | 30.70 | 31.45 | 55.74 | 37.43 | 20.97 | 28.63 | 13.68 | 0.15 | 0.26 | -0.11 | 0.65 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $247.78 | 971,000 | 58.92% | 234.52 | 239.39 | 236.82 | 231.50 | 251.51 | 55.72 | 76.66 | 67.40 | 85.10 | 72.94 | 0.44 | -0.27 | 0.71 | 1.55 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $146.97 | 9,919,000 | -25.89% | 167.42 | 174.65 | 170.41 | 126.95 | 78.86 | 43.17 | 15.00 | 19.72 | 6.82 | 7.81 | -3.74 | 0.73 | -4.47 | 2.47 | ||
| RVTY | REVVITY INC | $105.63 | 1,681,000 | 98.23% | 100.66 | 100.82 | 96.12 | 94.84 | 95.77 | 61.66 | 47.88 | 33.39 | 47.62 | 29.45 | 1.40 | 1.49 | -0.09 | 1.06 | ||
| HAS | HASBRO INC | $83.28 | 1,230,000 | -20.80% | 83.87 | 84.44 | 90.23 | 92.78 | 86.26 | 39.35 | 30.21 | 38.61 | 72.21 | 79.46 | -1.87 | -2.12 | 0.25 | 0.94 | ||
| APA | APA CORP | $33.33 | 4,596,000 | -12.34% | 34.95 | 36.10 | 37.42 | 35.57 | 29.95 | 37.26 | 22.69 | 19.01 | 29.52 | 21.49 | -1.16 | -0.84 | -0.32 | 1.08 | ||
| TFII | TFI INTERNATIONAL INC | $143.18 | 311,000 | 8.74% | 150.54 | 153.99 | 144.65 | 129.06 | 112.62 | 41.89 | 5.98 | 6.32 | 3.00 | 3.70 | 0.38 | 2.92 | -2.54 | 1.15 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $509.76 | 400,000 | 53.85% | 496.90 | 492.81 | 509.12 | 489.61 | 494.57 | 54.38 | 85.39 | 87.57 | 96.60 | 98.61 | 0.46 | -3.75 | 4.21 | 0.80 | ||
| BROS | DUTCH BROS INC | $67.15 | 2,872,000 | 19.32% | 66.18 | 61.56 | 56.96 | 54.53 | 56.23 | 65.10 | 74.53 | 79.56 | 53.76 | 67.73 | 3.54 | 2.94 | 0.60 | 1.64 | ||
| LFUS | LITTELFUSE INC | $463.69 | 254,000 | 13.90% | 468.67 | 469.84 | 442.42 | 393.38 | 327.82 | 51.16 | 61.79 | 66.45 | 43.49 | 50.54 | 8.13 | 10.18 | -2.05 | 1.34 | ||
| BLD | TOPBUILD CORP | $415.68 | 1,491,000 | 67.72% | 411.61 | 410.79 | 420.06 | 423.50 | 428.57 | 51.76 | 59.44 | 67.00 | 55.70 | 67.06 | 0.02 | -1.04 | 1.06 | 1.35 | ||
| TRMB | TRIMBLE INC | $50.14 | 3,230,000 | 15.73% | 49.86 | 52.63 | 58.76 | 62.66 | 70.90 | 33.78 | 16.69 | 12.72 | 35.87 | 21.48 | -2.60 | -2.66 | 0.05 | 1.38 | ||
| VIAV | VIAVI SOLUTIONS INC | $49.41 | 7,015,000 | 52.53% | 50.29 | 50.09 | 49.26 | 40.28 | 28.15 | 49.41 | 49.19 | 44.39 | 51.06 | 43.08 | 0.30 | 0.49 | -0.19 | 1.08 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $17.44 | 207,169,000 | 24.74% | 15.53 | 14.79 | 13.39 | 12.80 | 13.19 | 76.10 | 90.38 | 87.69 | 100.00 | 97.26 | 0.91 | 0.69 | 0.22 | 1.58 | ||
| CLX | CLOROX CO | $95.38 | 2,050,000 | -13.21% | 95.73 | 94.27 | 94.62 | 104.28 | 107.64 | 51.39 | 36.98 | 40.35 | 35.27 | 38.78 | -0.02 | 0.06 | -0.07 | 0.29 | ||
| NYT | NEW YORK TIMES CO | $71.22 | 1,166,000 | -23.84% | 73.19 | 74.16 | 76.65 | 77.58 | 70.36 | 36.23 | 11.37 | 17.30 | 9.36 | 17.61 | -1.21 | -1.10 | -0.11 | 0.69 | ||
| ALLE | ALLEGION PLC | $134.00 | 853,000 | 47.58% | 132.30 | 131.25 | 134.44 | 144.88 | 156.25 | 53.09 | 42.84 | 43.78 | 58.49 | 58.49 | -0.39 | -0.79 | 0.40 | 0.89 | ||
| IVZ | INVESCO LTD | $25.97 | 7,296,000 | -18.70% | 28.17 | 27.95 | 26.98 | 25.97 | 25.40 | 39.42 | 28.72 | 43.10 | 19.71 | 32.26 | 0.17 | 0.42 | -0.25 | 1.49 | ||
| ARW | ARROW ELECTRONICS INC | $224.77 | 447,000 | -0.45% | 226.69 | 223.64 | 205.40 | 176.35 | 146.18 | 56.39 | 67.01 | 76.65 | 23.92 | 40.61 | 6.76 | 7.87 | -1.11 | 1.06 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $138.23 | 268,000 | -5.63% | 134.32 | 132.40 | 132.45 | 130.98 | 133.86 | 66.07 | 89.32 | 80.85 | 96.73 | 87.52 | 1.01 | 0.41 | 0.60 | 0.60 | ||
| SAIA | SAIA INC | $428.44 | 253,000 | -12.76% | 452.13 | 462.63 | 449.57 | 410.35 | 361.74 | 40.50 | 13.05 | 14.34 | 11.97 | 12.21 | -4.09 | 2.91 | -7.00 | 1.52 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $149.05 | 909,000 | 62.32% | 139.64 | 137.37 | 141.75 | 147.47 | 146.77 | 60.05 | 69.92 | 68.66 | 78.02 | 79.26 | 1.18 | -0.51 | 1.69 | 1.35 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $79.81 | 1,982,000 | 42.18% | 77.79 | 76.39 | 75.07 | 68.58 | 58.90 | 57.41 | 73.62 | 78.87 | 82.18 | 91.15 | 1.66 | 1.11 | 0.55 | 1.66 | ||
| ESI | ELEMENT SOLUTIONS INC | $46.12 | 4,075,000 | -32.38% | 44.80 | 43.27 | 41.97 | 37.56 | 32.00 | 58.58 | 78.23 | 84.93 | 70.41 | 84.95 | 1.43 | 1.01 | 0.42 | 1.39 | ||
| CPT | CAMDEN PROPERTY TRUST | $111.26 | 867,000 | 47.45% | 111.97 | 110.82 | 106.79 | 105.52 | 105.54 | 55.98 | 39.04 | 37.48 | 14.62 | 6.86 | 1.21 | 1.73 | -0.52 | 0.63 | ||
| SF | STIFEL FINANCIAL CORP | $72.88 | 1,392,000 | 66.31% | 72.92 | 71.61 | 74.77 | 75.51 | 77.97 | 50.03 | 71.22 | 75.36 | 80.26 | 85.88 | -0.04 | -0.46 | 0.42 | 1.27 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $87.51 | 2,856,000 | 43.66% | 88.34 | 88.17 | 91.31 | 94.37 | 93.63 | 45.65 | 25.91 | 20.06 | 31.21 | 18.04 | -1.41 | -1.20 | -0.21 | 0.38 | ||
| GMED | GLOBUS MEDICAL INC | $82.12 | 2,085,000 | 24.63% | 79.26 | 79.81 | 84.30 | 86.57 | 81.21 | 53.39 | 66.69 | 53.97 | 86.14 | 70.36 | -1.00 | -1.44 | 0.44 | 0.98 | ||
| GLXY | GALAXY DIGITAL INC | $28.58 | 6,689,000 | -8.36% | 32.39 | 30.93 | 29.13 | 25.09 | 27.87 | 44.50 | 57.81 | 70.91 | 55.45 | 75.72 | 0.90 | 1.16 | -0.26 | 3.64 | ||
| EMBJ | EMBRAER SA | $61.67 | 850,000 | -0.70% | 59.49 | 58.23 | 60.57 | 63.37 | 63.73 | 58.12 | 78.25 | 76.32 | 91.94 | 90.00 | 0.49 | -0.23 | 0.72 | 1.29 | ||
| PINS | PINTEREST INC | $19.86 | 9,970,000 | -58.73% | 20.55 | 20.80 | 20.36 | 19.44 | 24.38 | 45.37 | 19.94 | 16.43 | 5.55 | 2.87 | -0.06 | 0.17 | -0.22 | 1.55 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.33 | 1,555,000 | -18.29% | 55.79 | 55.55 | 54.34 | 56.30 | 55.65 | 58.93 | 66.09 | 53.01 | 60.45 | 37.12 | 0.59 | 0.50 | 0.08 | 0.71 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $14.25 | 6,768,000 | 16.03% | 13.88 | 14.74 | 17.77 | 17.02 | 17.81 | 41.41 | 59.88 | 48.62 | 98.96 | 89.89 | -0.92 | -1.08 | 0.16 | 0.82 | ||
| FORM | FORMFACTOR INC | $141.42 | 1,241,000 | -5.63% | 140.85 | 132.53 | 134.75 | 115.28 | 83.43 | 53.72 | 76.60 | 81.49 | 69.36 | 77.19 | 4.78 | 2.89 | 1.89 | 1.86 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $279.62 | 515,000 | 61.44% | 290.95 | 295.56 | 327.91 | 370.89 | 346.35 | 32.61 | 19.55 | 19.44 | 46.46 | 53.89 | -12.37 | -12.81 | 0.44 | 0.59 | ||
| CART | INSTACART (MAPLEBEAR INC) | $46.60 | 2,418,000 | -43.54% | 43.51 | 42.28 | 41.70 | 39.44 | 40.39 | 65.63 | 80.09 | 73.74 | 95.02 | 89.03 | 1.22 | 0.72 | 0.50 | 0.78 | ||
| EGP | EASTGROUP PROPERTIES INC | $203.55 | 326,000 | 74.33% | 202.66 | 201.15 | 201.39 | 195.22 | 186.03 | 53.73 | 76.32 | 67.27 | 74.18 | 65.11 | 0.66 | 0.44 | 0.21 | 0.80 | ||
| VMI | VALMONT INDUSTRIES INC | $563.41 | 219,000 | 11.73% | 553.55 | 543.47 | 510.74 | 472.64 | 439.82 | 60.91 | 83.63 | 87.55 | 73.55 | 82.95 | 17.00 | 15.45 | 1.55 | 0.96 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $9.75 | 5,572,000 | -27.81% | 10.13 | 10.36 | 10.62 | 10.53 | 12.93 | 37.88 | 10.67 | 11.47 | 2.09 | 0.70 | -0.18 | -0.11 | -0.07 | 0.99 | ||
| BAX | BAXTER INTERNATIONAL INC | $21.04 | 5,013,000 | -1.16% | 20.30 | 19.70 | 18.65 | 18.69 | 19.63 | 64.19 | 64.75 | 55.34 | 35.69 | 22.81 | 0.53 | 0.52 | 0.01 | 0.69 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $35.32 | 909,000 | 8.34% | 34.99 | 35.86 | 34.86 | 33.20 | 30.52 | 50.45 | 37.47 | 32.21 | 51.48 | 44.07 | 0.04 | 0.16 | -0.13 | 0.70 | ||
| OC | OWENS CORNING | $134.17 | 1,567,000 | 264.42% | 124.45 | 123.08 | 121.24 | 119.26 | 121.18 | 63.46 | 69.17 | 65.30 | 71.74 | 69.45 | 2.38 | 1.47 | 0.91 | 1.27 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $321.66 | 773,000 | 0.65% | 297.19 | 288.42 | 242.05 | 183.46 | 139.38 | 64.31 | 74.84 | 80.02 | 73.62 | 76.72 | 20.65 | 18.26 | 2.39 | 1.10 | ||
| SNEX | STONEX GROUP INC | $136.13 | 868,000 | 15.73% | 133.73 | 123.84 | 115.14 | 97.62 | 81.06 | 69.06 | 87.56 | 89.10 | 78.29 | 84.77 | 7.43 | 6.34 | 1.09 | 0.88 | ||
| AAON | AAON INC | $131.60 | 1,131,000 | 62.50% | 130.62 | 134.83 | 121.11 | 106.17 | 98.40 | 51.48 | 45.92 | 49.41 | 35.13 | 39.67 | 2.07 | 3.35 | -1.28 | 1.19 | ||
| WTFC | WINTRUST FINANCIAL CORP | $159.81 | 617,000 | 15.11% | 156.48 | 153.69 | 150.76 | 147.47 | 141.63 | 64.06 | 74.87 | 64.12 | 61.07 | 49.77 | 2.28 | 1.98 | 0.30 | 1.10 | ||
| GDDY | GODADDY INC | $81.33 | 3,938,000 | 19.01% | 77.36 | 81.48 | 84.90 | 86.12 | 107.12 | 49.34 | 34.54 | 25.75 | 55.89 | 35.15 | -2.58 | -2.42 | -0.16 | 0.91 | ||
| WYNN | WYNN RESORTS LTD | $103.75 | 1,206,000 | 26.95% | 104.93 | 104.49 | 103.47 | 104.72 | 113.61 | 50.14 | 19.02 | 22.39 | 21.81 | 24.82 | 0.58 | 0.76 | -0.19 | 1.23 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $124.62 | 751,000 | 18.08% | 123.32 | 122.11 | 117.12 | 111.62 | 105.49 | 63.07 | 57.73 | 42.01 | 35.87 | 20.33 | 1.83 | 2.11 | -0.28 | 0.78 | ||
| AR | ANTERO RESOURCES CORP | $34.71 | 6,012,000 | 24.96% | 34.30 | 35.10 | 36.57 | 37.38 | 35.48 | 45.27 | 36.61 | 24.77 | 56.85 | 34.80 | -0.81 | -0.83 | 0.02 | 1.01 | ||
| UMBF | UMB FINANCIAL CORP | $141.47 | 744,000 | 4.06% | 135.29 | 132.52 | 129.08 | 124.18 | 120.20 | 69.63 | 96.44 | 84.87 | 98.51 | 83.09 | 2.75 | 2.01 | 0.74 | 1.02 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $71.40 | 6,524,000 | -19.99% | 72.75 | 75.16 | 70.01 | 63.62 | 66.39 | 47.80 | 37.52 | 35.14 | 34.02 | 32.40 | 0.40 | 1.13 | -0.73 | 1.53 | ||
| POWL | POWELL INDUSTRIES INC | $294.49 | 367,000 | -64.85% | 292.88 | 292.35 | 279.99 | 230.91 | 172.39 | 52.73 | 71.35 | 73.66 | 65.73 | 69.82 | 5.34 | 5.99 | -0.65 | 1.23 | ||
| CIFR | CIPHER DIGITAL INC | $26.22 | 22,886,000 | 26.76% | 25.79 | 25.16 | 21.77 | 18.40 | 17.51 | 56.22 | 70.29 | 77.29 | 62.73 | 72.78 | 1.65 | 1.51 | 0.13 | 2.52 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.78 | 1,886,000 | 46.77% | 37.31 | 37.12 | 37.78 | 38.75 | 38.89 | 53.90 | 47.05 | 35.83 | 56.96 | 44.36 | -0.11 | -0.20 | 0.09 | 0.36 | ||
| SEIC | SEI INVESTMENTS CO | $88.89 | 520,000 | -5.97% | 89.67 | 89.12 | 88.84 | 84.49 | 84.06 | 48.50 | 57.61 | 65.95 | 53.26 | 67.29 | 0.34 | 0.39 | -0.05 | 0.91 | ||
| BPOP | POPULAR INC | $165.65 | 523,000 | -8.25% | 160.70 | 155.92 | 151.03 | 144.43 | 132.87 | 73.29 | 96.39 | 90.68 | 96.46 | 84.26 | 4.12 | 3.33 | 0.79 | 0.97 | ||
| ERIE | ERIE INDEMNITY CO | $229.53 | 214,000 | -8.94% | 223.94 | 220.84 | 224.86 | 243.00 | 271.17 | 55.64 | 52.80 | 47.68 | 57.24 | 51.08 | -0.19 | -0.72 | 0.53 | 0.47 | ||
| CGNX | COGNEX CORP | $63.64 | 1,370,000 | -23.38% | 64.18 | 64.32 | 61.46 | 55.90 | 48.47 | 50.24 | 68.26 | 74.44 | 66.40 | 76.83 | 0.83 | 0.97 | -0.13 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.