Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINE | LINEAGE INC | $45.62 | 944,256 | -29.92% | 47.52 | 51.39 | 55.47 | 56.71 | N/A | 33.47 | 16.10 | 12.12 | 15.04 | 7.15 | -3.18 | -2.39 | -0.79 | 0.71 | ||
| PR | PERMIAN RESOURCES CORP | $13.01 | 9,695,473 | -54.37% | 12.25 | 11.94 | 12.58 | 13.60 | 14.00 | 58.31 | 73.77 | 67.00 | 77.65 | 63.70 | 0.01 | -0.16 | 0.17 | 1.52 | ||
| NICE | NICE LTD | $164.42 | 267,287 | -11.29% | 158.57 | 154.90 | 151.74 | 160.28 | 167.43 | 64.20 | 94.07 | 89.96 | 100.00 | 97.19 | 2.60 | 1.39 | 1.21 | 1.06 | ||
| BG | BUNGE GLOBAL SA | $77.35 | 1,804,804 | -11.89% | 78.28 | 78.41 | 75.93 | 76.05 | 85.25 | 49.87 | 20.01 | 22.38 | 11.82 | 6.84 | 0.40 | 0.86 | -0.46 | 0.59 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $50.32 | 715,342 | -39.20% | 48.36 | 46.17 | 51.46 | 63.10 | 63.76 | 55.38 | 91.19 | 88.67 | 97.27 | 93.14 | -0.36 | -1.42 | 1.06 | 1.30 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $35.86 | 1,856,621 | -50.46% | 37.00 | 37.55 | 37.49 | 37.41 | 38.52 | 38.02 | 11.75 | 7.20 | 4.15 | 1.38 | -0.46 | -0.15 | -0.31 | 0.58 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $185.88 | 287,639 | -20.39% | 182.34 | 181.08 | 186.80 | 191.51 | 194.39 | 53.08 | 77.40 | 69.79 | 86.50 | 79.40 | -0.44 | -1.57 | 1.13 | 0.94 | ||
| MOS | MOSAIC CO | $32.67 | 4,673,256 | -26.85% | 30.87 | 29.14 | 27.04 | 26.63 | 26.74 | 79.51 | 95.93 | 92.74 | 100.00 | 97.48 | 1.50 | 1.17 | 0.33 | 1.03 | ||
| SAIL | SAILPOINT INC | $18.62 | 4,717,309 | 243.04% | 18.07 | 17.45 | 18.90 | N/A | N/A | 56.09 | 71.58 | 69.74 | 66.80 | 66.73 | -0.07 | -0.42 | 0.35 | 1.44 | ||
| LKQ | LKQ CORP | $40.10 | 1,569,114 | -3.79% | 38.89 | 39.92 | 41.04 | 39.50 | 39.49 | 50.86 | 52.77 | 49.56 | 75.29 | 68.66 | -0.43 | -0.57 | 0.15 | 0.94 | ||
| VTRS | VIATRIS INC | $8.77 | 19,127,110 | -36.39% | 8.57 | 8.12 | 8.57 | 10.05 | 11.01 | 57.48 | 74.86 | 80.78 | 87.10 | 89.37 | 0.09 | -0.06 | 0.15 | 0.80 | ||
| TOL | TOLL BROTHERS INC | $103.50 | 871,025 | -38.43% | 102.33 | 98.99 | 102.66 | 115.06 | 131.05 | 54.81 | 84.11 | 81.96 | 83.76 | 83.35 | 0.39 | -0.60 | 0.99 | 1.25 | ||
| DTM | DT MIDSTREAM INC | $101.24 | 618,156 | -46.70% | 99.78 | 97.80 | 95.77 | 98.96 | 92.13 | 58.71 | 82.69 | 86.95 | 76.83 | 81.59 | 1.53 | 1.12 | 0.41 | 0.78 | ||
| WLK | WESTLAKE CORP | $80.00 | 865,776 | -9.64% | 84.65 | 88.16 | 96.47 | 105.27 | 121.79 | 33.36 | 11.66 | 8.43 | 19.66 | 11.85 | -4.69 | -3.87 | -0.82 | 1.11 | ||
| TLN | TALEN ENERGY CORP | $225.16 | 782,126 | -35.99% | 223.38 | 212.89 | 203.59 | 212.44 | 191.01 | 58.52 | 75.26 | 82.58 | 72.29 | 83.14 | 7.31 | 5.33 | 1.98 | 1.73 | ||
| HST | HOST HOTELS & RESORTS INC | $14.77 | 5,600,588 | -11.43% | 14.49 | 14.10 | 14.51 | 15.81 | 16.69 | 57.61 | 84.08 | 80.57 | 87.75 | 84.18 | 0.12 | -0.03 | 0.15 | 1.19 | ||
| DOX | AMDOCS LTD | $91.48 | 598,969 | -52.06% | 89.50 | 86.81 | 87.59 | 86.94 | 86.85 | 62.29 | 80.62 | 87.13 | 86.17 | 90.70 | 1.25 | 0.52 | 0.73 | 0.62 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $68.21 | 5,005,327 | -21.51% | 65.38 | 61.68 | 63.72 | 73.34 | 85.35 | 64.14 | 91.14 | 92.34 | 100.00 | 99.59 | 1.47 | 0.35 | 1.11 | 1.55 | ||
| CNM | CORE & MAIN INC | $51.64 | 955,488 | -45.82% | 52.43 | 51.17 | 49.33 | 51.29 | 48.93 | 53.19 | 54.78 | 58.45 | 22.18 | 28.81 | 0.78 | 0.86 | -0.07 | 1.11 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $121.82 | 529,936 | -3.62% | 126.35 | 126.96 | 126.61 | 129.35 | 131.95 | 40.81 | 7.36 | 31.53 | 4.14 | 33.88 | -0.63 | 0.01 | -0.63 | 0.80 | ||
| BXP | BXP INC | $64.21 | 1,105,282 | -21.21% | 64.49 | 64.13 | 65.37 | 68.99 | 73.60 | 48.71 | 47.24 | 48.47 | 23.87 | 27.41 | -0.24 | -0.32 | 0.09 | 1.06 | ||
| SEIC | SEI INVESTMENTS CO | $81.54 | 429,669 | -14.03% | 79.56 | 76.48 | 75.65 | 79.31 | 75.79 | 66.03 | 95.64 | 94.90 | 100.00 | 99.42 | 1.74 | 1.05 | 0.69 | 0.96 | ||
| ATR | APTARGROUP INC | $153.32 | 231,618 | -23.43% | 151.07 | 148.53 | 147.18 | 150.69 | 155.13 | 60.26 | 88.32 | 86.24 | 94.52 | 88.64 | 1.82 | 1.24 | 0.59 | 0.72 | ||
| EXEL | EXELIXIS INC | $36.17 | 1,873,833 | -46.33% | 38.08 | 37.21 | 37.06 | 35.74 | 32.37 | 43.89 | 27.81 | 36.25 | 0.80 | 12.72 | 0.24 | 0.42 | -0.19 | 0.62 | ||
| NVT | NVENT ELECTRIC PLC | $61.48 | 1,659,595 | -0.14% | 58.42 | 54.71 | 54.35 | 61.28 | 65.92 | 67.83 | 93.47 | 92.04 | 92.90 | 92.18 | 2.09 | 1.04 | 1.05 | 1.28 | ||
| KMX | CARMAX INC | $66.10 | 2,097,868 | -45.48% | 65.81 | 65.71 | 71.38 | 77.38 | 77.88 | 43.78 | 64.82 | 65.86 | 87.40 | 89.60 | -1.71 | -2.23 | 0.51 | 1.26 | ||
| ATI | ATI INC | $71.46 | 1,864,854 | -37.63% | 63.93 | 55.90 | 53.41 | 55.66 | 58.57 | 80.54 | 96.70 | 97.50 | 100.00 | 100.00 | 5.43 | 3.20 | 2.24 | 1.36 | ||
| GL | GLOBE LIFE INC | $121.94 | 427,410 | -29.31% | 121.64 | 121.55 | 124.07 | 120.50 | 112.14 | 49.47 | 68.86 | 66.66 | 68.04 | 61.85 | -0.61 | -0.71 | 0.10 | 0.79 | ||
| ARMK | ARAMARK | $38.36 | 2,137,729 | -13.99% | 35.31 | 33.91 | 34.26 | 36.08 | 36.84 | 72.94 | 93.55 | 94.44 | 99.62 | 99.87 | 1.02 | 0.26 | 0.76 | 1.12 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,152.50 | 80,889 | 19.74% | 1,224.07 | 1,307.84 | 1,321.83 | 1,323.88 | 1,293.81 | 31.34 | 22.26 | 21.91 | 27.22 | 23.26 | -51.26 | -30.97 | -20.28 | 0.77 | ||
| EPAM | EPAM SYSTEMS INC | $177.10 | 879,660 | -56.59% | 162.75 | 156.80 | 168.86 | 205.03 | 207.62 | 63.36 | 82.21 | 80.70 | 94.77 | 92.24 | 0.42 | -3.46 | 3.88 | 1.38 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $34.86 | 696,821 | 2.53% | 34.23 | 34.67 | 38.13 | 38.39 | 38.44 | 46.13 | 27.86 | 18.51 | 53.80 | 26.25 | -1.00 | -1.20 | 0.20 | 1.23 | ||
| AIZ | ASSURANT INC | $195.71 | 326,995 | -43.64% | 194.98 | 192.77 | 199.87 | 204.94 | 201.16 | 50.21 | 55.54 | 69.80 | 81.14 | 89.18 | -0.67 | -1.75 | 1.07 | 0.68 | ||
| BWXT | BWX TECHNOLOGIES INC | $108.37 | 831,595 | -19.85% | 109.48 | 106.90 | 102.45 | 107.98 | 110.10 | 55.54 | 56.34 | 59.35 | 30.45 | 39.10 | 2.03 | 2.07 | -0.04 | 0.78 | ||
| CIB | BANCOLOMBIA SA | $41.16 | 322,991 | 6.24% | 40.80 | 40.45 | 41.11 | 38.66 | 35.51 | 52.62 | 51.88 | 54.64 | 37.60 | 38.36 | 0.13 | 0.02 | 0.10 | 0.74 | ||
| SNX | TD SYNNEX CORP | $117.93 | 440,972 | -39.64% | 113.95 | 109.76 | 115.61 | 124.51 | 121.31 | 62.04 | 93.73 | 92.32 | 97.94 | 97.88 | 1.11 | -0.62 | 1.72 | 1.03 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $52.59 | 1,687,063 | 1.66% | 51.69 | 50.00 | 47.50 | 52.19 | 51.84 | 63.12 | 87.81 | 87.40 | 85.81 | 83.62 | 1.36 | 1.10 | 0.26 | 1.09 | ||
| PAAS | PAN AMERICAN SILVER CORP | $27.21 | 6,509,437 | 6.88% | 25.00 | 25.80 | 25.27 | 23.93 | 22.83 | 60.10 | 57.27 | 38.50 | 69.08 | 49.15 | 0.03 | -0.04 | 0.07 | 0.94 | ||
| MGA | MAGNA INTERNATIONAL INC | $34.80 | 749,042 | -48.64% | 34.13 | 33.48 | 34.63 | 37.47 | 39.80 | 55.41 | 61.18 | 51.29 | 70.80 | 52.83 | -0.06 | -0.27 | 0.21 | 1.22 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $65.63 | 1,051,826 | 38.57% | 64.51 | 62.28 | 65.75 | 71.91 | 68.26 | 54.62 | 87.67 | 85.32 | 94.22 | 94.31 | 0.10 | -0.70 | 0.80 | 1.66 | ||
| FHN | FIRST HORIZON CORP | $19.28 | 3,025,423 | -31.68% | 18.60 | 17.94 | 18.48 | 19.74 | 18.48 | 61.38 | 89.10 | 84.67 | 94.37 | 90.08 | 0.20 | -0.04 | 0.24 | 0.99 | ||
| CR | CRANE CO | $169.62 | 163,804 | -27.59% | 164.01 | 153.29 | 152.40 | 157.14 | 158.38 | 68.65 | 93.31 | 92.99 | 98.09 | 96.37 | 5.58 | 3.13 | 2.45 | 1.27 | ||
| EXAS | EXACT SCIENCES CORP | $51.63 | 1,975,014 | 0.02% | 50.00 | 46.93 | 45.85 | 50.25 | 55.91 | 62.68 | 84.16 | 88.86 | 78.09 | 88.98 | 2.11 | 1.21 | 0.90 | 1.26 | ||
| CUBE | CUBESMART | $42.67 | 1,280,796 | -34.55% | 41.53 | 40.26 | 40.82 | 41.48 | 45.65 | 61.79 | 86.78 | 84.96 | 83.27 | 82.65 | 0.63 | 0.24 | 0.40 | 0.71 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $324.00 | 56,828 | -29.94% | 320.38 | 306.31 | 286.61 | 279.01 | 276.63 | 64.40 | 82.81 | 89.29 | 72.10 | 82.98 | 12.49 | 11.08 | 1.41 | 0.80 | ||
| AOS | SMITH A O CORP | $68.29 | 728,930 | -38.53% | 67.46 | 65.69 | 65.77 | 67.04 | 73.29 | 59.88 | 84.66 | 82.90 | 78.84 | 79.39 | 0.88 | 0.51 | 0.37 | 0.87 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.22 | 8,464,525 | -15.84% | 11.02 | 10.97 | 10.99 | 10.73 | 10.14 | 62.64 | 92.02 | 84.49 | 100.00 | 93.46 | 0.05 | 0.02 | 0.03 | 0.68 | ||
| SWK | STANLEY BLACK & DECKER INC | $62.67 | 2,857,288 | -28.30% | 60.54 | 59.74 | 70.23 | 77.43 | 87.48 | 48.68 | 67.77 | 56.40 | 89.17 | 80.18 | -2.25 | -3.29 | 1.04 | 1.21 | ||
| WIX | WIXCOM LTD | $171.53 | 403,670 | -43.45% | 167.99 | 163.52 | 168.31 | 196.18 | 184.63 | 55.66 | 85.86 | 79.41 | 92.55 | 85.59 | 0.52 | -1.19 | 1.70 | 1.50 | ||
| X | UNITED STATES STEEL CORP | $42.43 | 4,309,940 | 10.95% | 42.78 | 42.00 | 41.03 | 38.28 | 38.14 | 51.99 | 45.15 | 48.47 | 27.70 | 30.57 | 0.30 | 0.49 | -0.19 | 1.30 | ||
| XP | XP INC | $17.87 | 10,190,592 | -15.80% | 16.36 | 15.36 | 14.76 | 13.88 | 15.65 | 75.74 | 91.68 | 85.65 | 86.91 | 75.28 | 0.75 | 0.52 | 0.23 | 1.16 | ||
| KT | KT CORP | $19.32 | 1,423,839 | 2.80% | 19.48 | 18.75 | 18.11 | 17.41 | 16.38 | 58.88 | 57.51 | 70.84 | 14.73 | 44.23 | 0.50 | 0.47 | 0.03 | 0.49 | ||
| CELH | CELSIUS HOLDINGS INC | $36.77 | 5,907,608 | -26.24% | 35.29 | 36.18 | 33.37 | 29.80 | 31.82 | 57.71 | 52.55 | 44.25 | 52.25 | 42.12 | 0.41 | 0.64 | -0.24 | 1.57 | ||
| RKLB | ROCKET LAB USA INC | $20.51 | 30,169,630 | 91.50% | 22.27 | 21.23 | 19.70 | 23.16 | 17.19 | 47.31 | 66.29 | 73.34 | 56.75 | 71.77 | 0.65 | 0.65 | 0.01 | 1.81 | ||
| FRHC | FREEDOM HOLDING CORP | $156.07 | 36,332 | -49.84% | 148.10 | 140.12 | 135.46 | 137.40 | 119.16 | 69.42 | 94.21 | 95.19 | 100.00 | 100.00 | 5.70 | 3.79 | 1.91 | 1.05 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $58.81 | 1,502,326 | 21.97% | 59.22 | 60.17 | 57.20 | 61.07 | 53.17 | 50.60 | 21.96 | 18.52 | 18.98 | 15.01 | 0.42 | 0.79 | -0.38 | 1.14 | ||
| OVV | OVINTIV INC | $36.14 | 3,341,176 | 2.74% | 34.74 | 34.03 | 37.44 | 40.01 | 41.04 | 52.55 | 75.87 | 68.57 | 83.24 | 74.64 | -0.61 | -1.07 | 0.46 | 1.46 | ||
| SF | STIFEL FINANCIAL CORP | $91.39 | 414,744 | -37.61% | 88.29 | 86.36 | 91.12 | 100.26 | 98.74 | 56.15 | 86.85 | 82.61 | 96.87 | 92.18 | -0.05 | -1.25 | 1.19 | 1.32 | ||
| MRNA | MODERNA INC | $24.25 | 7,068,623 | -26.98% | 26.34 | 26.23 | 29.20 | 33.44 | 49.39 | 38.01 | 15.17 | 24.58 | 6.12 | 14.27 | -1.06 | -0.97 | -0.09 | 1.16 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.91 | 1,076,599 | 13.97% | 37.87 | 37.75 | 37.72 | 36.91 | 36.28 | 51.63 | 79.06 | 80.41 | 69.13 | 75.51 | 0.12 | 0.08 | 0.04 | 0.75 | ||
| TTEK | TETRA TECH INC | $35.44 | 5,314,797 | -19.10% | 31.82 | 31.16 | 30.04 | 33.57 | 39.72 | 77.32 | 83.10 | 68.09 | 77.59 | 46.55 | 0.84 | 0.42 | 0.42 | 1.00 | ||
| WF | WOORI FINANCIAL GROUP INC | $37.72 | 38,344 | 58.98% | 37.39 | 36.31 | 34.52 | 33.73 | 34.42 | 64.23 | 79.29 | 84.29 | 69.73 | 83.46 | 1.10 | 0.97 | 0.13 | 0.85 | ||
| QGEN | QIAGEN NV | $41.86 | 1,823,210 | -2.33% | 42.48 | 42.15 | 40.55 | 42.02 | 43.13 | 50.88 | 50.90 | 62.37 | 24.23 | 35.19 | 0.48 | 0.58 | -0.10 | 0.57 | ||
| CX | CEMEX SAB DE CV | $6.41 | 11,856,652 | -35.29% | 6.23 | 5.83 | 5.83 | 5.90 | 5.92 | 65.38 | 92.61 | 92.86 | 96.58 | 95.04 | 0.20 | 0.11 | 0.08 | 1.31 | ||
| SARO | STANDARDAERO INC | $27.80 | 2,902,058 | 151.23% | 27.34 | 26.34 | 26.79 | 26.30 | N/A | 59.00 | 86.82 | 83.62 | 82.53 | 79.48 | 0.42 | 0.20 | 0.23 | 1.10 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.12 | 3,202,173 | 58.37% | 25.09 | 24.70 | 25.56 | 26.80 | 28.71 | 50.74 | 78.27 | 80.05 | 81.82 | 82.88 | -0.04 | -0.19 | 0.14 | 1.02 | ||
| KVYO | KLAVIYO INC | $33.39 | 1,400,300 | -50.71% | 31.82 | 29.19 | 31.24 | 37.38 | 35.67 | 60.43 | 93.11 | 88.93 | 97.05 | 92.55 | 0.69 | -0.13 | 0.83 | 1.66 | ||
| SKX | SKECHERS USA INC | $61.49 | 6,048,700 | -60.65% | 54.91 | 51.59 | 54.09 | 61.56 | 63.17 | 68.73 | 97.14 | 96.98 | 99.92 | 99.91 | 1.93 | -0.02 | 1.95 | 1.21 | ||
| WYNN | WYNN RESORTS LTD | $87.93 | 3,216,126 | 5.74% | 83.17 | 79.83 | 81.62 | 83.72 | 85.64 | 67.52 | 88.96 | 86.34 | 100.00 | 100.00 | 1.73 | 0.59 | 1.14 | 1.31 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $107.46 | 228,786 | 9.48% | 106.81 | 104.78 | 102.82 | 109.14 | 107.11 | 58.12 | 87.47 | 90.66 | 88.66 | 94.81 | 1.45 | 1.00 | 0.45 | 0.91 | ||
| ASND | ASCENDIS PHARMA A | $151.25 | 598,419 | -16.03% | 164.66 | 161.66 | 156.49 | 146.06 | 139.17 | 41.32 | 15.84 | 27.87 | 0.00 | 8.82 | 1.92 | 3.27 | -1.35 | 0.69 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.51 | 1,229,090 | -14.59% | 36.42 | 36.23 | 36.01 | 35.71 | 34.48 | 69.89 | 89.17 | 90.13 | 76.94 | 81.26 | 0.17 | 0.15 | 0.02 | 0.87 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $231.63 | 319,907 | -38.75% | 230.74 | 224.86 | 207.88 | 197.45 | 220.69 | 65.56 | 75.85 | 77.01 | 47.58 | 62.50 | 7.74 | 7.84 | -0.10 | 0.62 | ||
| DAY | DAYFORCE INC | $56.71 | 2,942,263 | -31.95% | 57.60 | 56.44 | 56.49 | 63.28 | 63.83 | 49.43 | 55.66 | 59.65 | 48.67 | 57.94 | 0.17 | 0.01 | 0.16 | 1.51 | ||
| RRC | RANGE RESOURCES CORP | $37.86 | 1,920,470 | -43.29% | 35.40 | 34.55 | 36.42 | 36.98 | 34.20 | 62.18 | 97.93 | 94.36 | 100.00 | 99.72 | 0.07 | -0.45 | 0.51 | 1.08 | ||
| HLNE | HAMILTON LANE INC | $162.68 | 311,214 | -7.81% | 157.79 | 148.93 | 147.32 | 151.09 | 158.89 | 63.65 | 90.13 | 87.87 | 95.75 | 92.08 | 4.63 | 2.81 | 1.82 | 1.24 | ||
| SSB | SOUTHSTATE CORP | $88.74 | 647,912 | -12.56% | 88.21 | 86.78 | 89.50 | 95.55 | 97.23 | 51.49 | 62.56 | 61.82 | 72.73 | 75.21 | -0.07 | -0.59 | 0.53 | 1.11 | ||
| LOAR | LOAR HOLDINGS INC | $95.88 | 1,040,211 | 72.62% | 96.04 | 91.76 | 78.47 | 76.82 | 76.83 | 65.43 | 87.30 | 89.20 | 66.66 | 74.52 | 5.36 | 5.57 | -0.21 | 1.44 | ||
| AGNC | AGNC INVESTMENT CORP | $8.79 | 26,138,932 | 3.77% | 8.84 | 8.65 | 9.34 | 9.57 | 9.79 | 46.63 | 68.06 | 66.48 | 73.93 | 71.12 | -0.11 | -0.17 | 0.06 | 0.78 | ||
| EMN | EASTMAN CHEMICAL CO | $77.50 | 1,195,099 | -23.23% | 76.56 | 77.32 | 84.24 | 89.59 | 96.29 | 45.57 | 23.69 | 18.19 | 67.05 | 51.95 | -1.95 | -2.49 | 0.54 | 1.09 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $115.24 | 444,800 | -56.36% | 113.95 | 109.93 | 109.13 | 114.39 | 131.49 | 58.57 | 82.25 | 78.55 | 69.09 | 68.34 | 1.88 | 1.19 | 0.69 | 1.36 | ||
| ROKU | ROKU INC | $60.93 | 3,089,835 | -17.68% | 63.73 | 62.23 | 67.83 | 74.90 | 72.47 | 43.17 | 23.17 | 23.39 | 21.09 | 19.29 | -1.62 | -1.72 | 0.10 | 1.90 | ||
| OGE | OGE ENERGY CORP | $44.38 | 1,206,976 | 51.57% | 45.08 | 44.94 | 44.81 | 43.59 | 42.15 | 45.79 | 26.13 | 36.86 | 19.46 | 38.22 | 0.06 | 0.13 | -0.08 | 0.53 | ||
| ESTC | ELASTIC NV | $85.56 | 998,076 | -29.48% | 84.87 | 82.02 | 89.13 | 97.57 | 94.47 | 51.52 | 78.10 | 72.00 | 92.10 | 83.08 | -0.66 | -1.71 | 1.05 | 1.67 | ||
| ICL | ICL GROUP LTD | $6.91 | 408,361 | -31.27% | 6.78 | 6.61 | 6.19 | 5.90 | 5.09 | 72.25 | 91.89 | 92.93 | 97.33 | 97.31 | 0.22 | 0.21 | 0.01 | 0.85 | ||
| RRX | REGAL REXNORD CORP | $134.22 | 972,839 | -10.70% | 116.97 | 108.89 | 113.37 | 132.50 | 148.78 | 72.47 | 95.54 | 93.14 | 100.00 | 98.79 | 4.59 | 0.37 | 4.21 | 1.26 | ||
| MUSA | MURPHY USA INC | $448.97 | 777,575 | -40.18% | 490.48 | 497.53 | 475.04 | 484.77 | 496.75 | 35.24 | 33.48 | 47.08 | 21.86 | 36.13 | -1.28 | 5.16 | -6.43 | 0.52 | ||
| MGM | MGM RESORTS INTERNATIONAL | $32.58 | 2,847,653 | -52.74% | 31.83 | 30.87 | 30.92 | 32.76 | 35.49 | 58.93 | 77.24 | 72.82 | 86.21 | 78.44 | 0.46 | 0.22 | 0.24 | 1.52 | ||
| ERJ | EMBRAER SA | $48.21 | 1,718,695 | -15.88% | 46.71 | 45.01 | 47.23 | 43.52 | 38.97 | 59.87 | 87.64 | 88.48 | 90.37 | 94.45 | 0.69 | 0.11 | 0.58 | 1.40 | ||
| SFD | SMITHFIELD FOODS INC | $22.47 | 295,702 | -56.10% | 22.12 | 21.08 | 20.29 | N/A | N/A | 62.59 | 77.86 | 76.68 | 70.05 | 70.34 | 0.70 | 0.52 | 0.18 | 0.55 | ||
| PRI | PRIMERICA INC | $268.71 | 110,902 | -48.06% | 265.01 | 260.59 | 271.82 | 276.79 | 274.21 | 53.13 | 80.78 | 86.29 | 92.51 | 93.28 | -0.37 | -2.43 | 2.07 | 0.97 | ||
| INGR | INGREDION INC | $137.16 | 394,780 | -1.91% | 134.16 | 132.03 | 131.95 | 132.87 | 134.55 | 60.70 | 67.40 | 72.44 | 70.35 | 79.45 | 1.47 | 0.66 | 0.81 | 0.55 | ||
| EGP | EASTGROUP PROPERTIES INC | $167.96 | 224,415 | -30.78% | 165.40 | 162.08 | 169.72 | 169.25 | 174.68 | 56.17 | 88.01 | 85.34 | 91.43 | 86.61 | 0.09 | -1.16 | 1.25 | 0.89 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $118.08 | 570,031 | -70.49% | 110.50 | 105.01 | 104.32 | 117.95 | 115.74 | 64.19 | 91.75 | 92.32 | 93.19 | 90.38 | 3.57 | 1.51 | 2.07 | 1.64 | ||
| NYT | NEW YORK TIMES CO | $53.60 | 1,819,029 | 9.40% | 52.29 | 50.90 | 49.37 | 50.60 | 52.54 | 73.39 | 88.53 | 89.06 | 98.45 | 98.45 | 1.11 | 0.87 | 0.23 | 0.72 | ||
| VFS | VINFAST AUTO LTD | $3.72 | 589,468 | 13.34% | 3.54 | 3.34 | 3.27 | 3.64 | 3.78 | 67.75 | 88.54 | 90.63 | 91.69 | 94.87 | 0.13 | 0.07 | 0.06 | 0.08 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $231.09 | 379,434 | -3.93% | 225.27 | 223.41 | 215.59 | 215.17 | 236.08 | 66.12 | 77.32 | 79.42 | 82.16 | 86.79 | 3.76 | 3.21 | 0.56 | 0.64 | ||
| AM | ANTERO MIDSTREAM CORP | $18.07 | 2,407,013 | -21.54% | 17.37 | 17.04 | 17.14 | 16.49 | 15.70 | 63.86 | 93.01 | 92.18 | 100.00 | 98.68 | 0.22 | 0.08 | 0.14 | 0.91 | ||
| KD | KYNDRYL HOLDINGS INC | $37.14 | 2,181,489 | -52.09% | 33.63 | 31.93 | 32.91 | 35.46 | 30.62 | 70.91 | 93.46 | 91.99 | 95.91 | 94.11 | 0.84 | 0.10 | 0.74 | 1.34 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $50.80 | 2,451,621 | -55.45% | 47.01 | 42.99 | 43.66 | 57.41 | 47.44 | 62.85 | 93.35 | 93.31 | 96.02 | 95.20 | 1.82 | 0.43 | 1.39 | 1.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.