Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $94.20 | 198,000 | -23.26% | 97.61 | 95.18 | 87.95 | 77.43 | 57.04 | 50.81 | 26.09 | 34.36 | 17.23 | 18.31 | 1.83 | 3.10 | -1.27 | 0.92 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $298.15 | 268,000 | -52.65% | 284.13 | 289.66 | 299.00 | 296.31 | 277.94 | 56.25 | 57.71 | 41.36 | 84.06 | 69.65 | -2.80 | -4.31 | 1.51 | 0.40 | ||
| UDR | UDR INC | $39.11 | 3,413,000 | 4.18% | 38.25 | 37.94 | 36.55 | 36.63 | 36.48 | 63.21 | 88.81 | 86.85 | 84.89 | 84.58 | 0.68 | 0.57 | 0.11 | 0.71 | ||
| TRU | TRANSUNION | $65.70 | 2,903,000 | 52.55% | 70.18 | 69.55 | 70.72 | 72.71 | 78.44 | 38.40 | 26.66 | 39.61 | 7.41 | 19.07 | -0.58 | -0.19 | -0.39 | 1.39 | ||
| ALGN | ALIGN TECHNOLOGY INC | $176.51 | 975,000 | -6.97% | 170.63 | 166.39 | 173.27 | 175.00 | 159.25 | 56.12 | 76.27 | 76.38 | 77.90 | 80.98 | 0.60 | -0.99 | 1.59 | 1.57 | ||
| DINO | HF SINCLAIR CORP | $69.90 | 2,387,000 | 69.05% | 71.42 | 70.46 | 66.27 | 60.77 | 56.08 | 51.04 | 47.27 | 54.94 | 8.86 | 24.47 | 1.12 | 1.51 | -0.39 | 0.74 | ||
| WULF | TERAWULF INC | $25.35 | 29,497,000 | 5.60% | 25.38 | 24.42 | 22.01 | 18.57 | 15.61 | 55.03 | 48.09 | 56.22 | 21.55 | 25.45 | 0.90 | 1.14 | -0.25 | 2.56 | ||
| IVZ | INVESCO LTD | $28.29 | 3,875,000 | 10.52% | 27.73 | 27.52 | 26.26 | 25.97 | 25.14 | 57.95 | 62.47 | 56.15 | 36.33 | 29.97 | 0.38 | 0.43 | -0.05 | 1.50 | ||
| PEN | PENUMBRA INC | $318.32 | 336,000 | -26.96% | 319.53 | 322.26 | 325.67 | 334.08 | 306.26 | 36.11 | 14.87 | 19.26 | 29.39 | 33.05 | -1.97 | -1.93 | -0.04 | 1.00 | ||
| SJM | J M SMUCKER CO | $116.83 | 1,403,000 | -26.66% | 105.83 | 104.05 | 99.14 | 102.51 | 103.39 | 76.02 | 92.94 | 80.01 | 99.22 | 75.68 | 3.37 | 1.88 | 1.49 | 0.17 | ||
| TYL | TYLER TECHNOLOGIES INC | $295.48 | 1,204,000 | -23.36% | 309.15 | 310.06 | 323.00 | 339.61 | 414.66 | 40.34 | 22.96 | 27.02 | 26.50 | 33.34 | -5.86 | -5.40 | -0.46 | 0.99 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $102.40 | 1,191,000 | -8.38% | 100.84 | 101.05 | 101.66 | 99.77 | 94.48 | 54.17 | 78.61 | 77.41 | 88.22 | 85.97 | 0.28 | -0.01 | 0.30 | 0.33 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $186.30 | 325,000 | -51.49% | 178.92 | 176.23 | 186.64 | 183.67 | 161.73 | 55.05 | 84.15 | 83.38 | 91.69 | 94.98 | -0.18 | -2.52 | 2.34 | 0.66 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.94 | 1,007,000 | -21.63% | 62.28 | 62.38 | 63.12 | 64.37 | 62.87 | 57.46 | 82.48 | 69.38 | 96.53 | 84.13 | 0.01 | -0.28 | 0.29 | 0.49 | ||
| GGG | GRACO INC | $74.12 | 1,388,000 | 53.88% | 74.35 | 75.08 | 79.72 | 84.50 | 83.91 | 38.72 | 29.83 | 30.99 | 68.41 | 65.59 | -1.47 | -1.70 | 0.23 | 0.87 | ||
| EQH | EQUITABLE HOLDINGS INC | $43.61 | 5,464,000 | 2.78% | 41.31 | 41.72 | 41.15 | 41.44 | 45.18 | 61.18 | 76.07 | 61.51 | 90.28 | 76.33 | 0.15 | 0.02 | 0.13 | 1.31 | ||
| BF.B | BROWN FORMAN CORP | $26.68 | 1,376,000 | -42.81% | 25.86 | 25.92 | 26.91 | 26.95 | 27.41 | 54.63 | 91.45 | 88.15 | 95.20 | 97.20 | -0.07 | -0.25 | 0.18 | 0.53 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $63.08 | 3,243,000 | -3.19% | 60.06 | 59.33 | 52.83 | 46.70 | 39.51 | 67.22 | 82.39 | 70.61 | 45.22 | 33.32 | 2.25 | 2.43 | -0.18 | 1.11 | ||
| IONS | IONIS PHARMACEUTICALS INC | $73.82 | 2,234,000 | 39.97% | 74.35 | 74.81 | 74.99 | 76.85 | 74.29 | 46.18 | 31.03 | 32.28 | 29.40 | 29.47 | -0.35 | -0.15 | -0.20 | 0.81 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $59.66 | 1,390,000 | 14.78% | 55.84 | 53.95 | 50.10 | 49.74 | 54.96 | 74.27 | 88.29 | 86.49 | 81.49 | 89.18 | 2.32 | 1.84 | 0.48 | 1.37 | ||
| PL | PLANET LABS PBC | $34.17 | 14,460,000 | 49.10% | 39.34 | 42.05 | 38.88 | 32.37 | 23.29 | 40.94 | 12.02 | 8.37 | 5.89 | 2.53 | -1.55 | 0.48 | -2.03 | 1.83 | ||
| UHAL | U-HAUL HOLDING CO | $62.03 | 341,000 | 87.36% | 58.43 | 54.81 | 52.71 | 51.60 | 53.00 | 71.58 | 95.76 | 94.71 | 83.77 | 82.07 | 2.62 | 1.85 | 0.77 | 0.95 | ||
| AVY | AVERY DENNISON CORP | $158.75 | 697,000 | -35.34% | 156.31 | 157.39 | 163.23 | 173.20 | 172.90 | 49.34 | 50.88 | 38.33 | 87.08 | 71.15 | -1.84 | -2.28 | 0.43 | 0.85 | ||
| CNA | CNA FINANCIAL CORP | $44.85 | 361,000 | -13.22% | 43.08 | 43.41 | 45.27 | 46.40 | 46.42 | 56.95 | 85.67 | 75.60 | 100.00 | 96.98 | -0.31 | -0.68 | 0.37 | 0.51 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.37 | 543,000 | 59.24% | 21.68 | 21.77 | 22.23 | 22.62 | 23.68 | 55.32 | 87.71 | 79.96 | 98.68 | 94.46 | -0.01 | -0.15 | 0.14 | 0.48 | ||
| MGM | MGM RESORTS INTERNATIONAL | $47.22 | 2,181,000 | -1.04% | 47.50 | 42.89 | 40.06 | 37.89 | 36.28 | 67.92 | 70.78 | 72.29 | 51.13 | 58.30 | 2.56 | 2.27 | 0.30 | 1.40 | ||
| PINS | PINTEREST INC | $21.50 | 17,020,000 | -18.40% | 21.31 | 20.37 | 20.01 | 19.78 | 25.04 | 57.56 | 84.29 | 86.62 | 85.50 | 92.40 | 0.51 | 0.37 | 0.15 | 1.55 | ||
| QXO | QXO INC | $16.58 | 18,981,000 | -17.18% | 16.23 | 16.60 | 18.97 | 20.80 | 20.42 | 46.03 | 35.86 | 25.34 | 59.95 | 43.60 | -0.83 | -0.89 | 0.06 | 0.75 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $24.05 | 3,941,000 | -38.06% | 23.92 | 22.74 | 22.88 | 23.75 | 22.47 | 54.90 | 58.03 | 61.40 | 50.37 | 61.03 | 0.38 | 0.28 | 0.10 | 1.25 | ||
| NYT | NEW YORK TIMES CO | $74.20 | 2,096,000 | 48.44% | 74.88 | 74.95 | 78.31 | 77.50 | 69.81 | 43.36 | 22.29 | 27.26 | 16.10 | 21.79 | -1.09 | -1.09 | 0.00 | 0.70 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $181.02 | 209,000 | -27.43% | 173.66 | 168.66 | 164.31 | 160.82 | 164.57 | 68.76 | 93.04 | 90.80 | 90.72 | 92.69 | 3.88 | 2.75 | 1.13 | 0.96 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.00 | 1,585,000 | 30.99% | 32.73 | 32.28 | 31.33 | 30.64 | 31.56 | 59.87 | 79.29 | 81.50 | 52.85 | 60.39 | 0.51 | 0.46 | 0.05 | 0.66 | ||
| CLX | CLOROX CO | $98.30 | 2,132,000 | 24.46% | 93.23 | 93.67 | 96.13 | 105.59 | 108.68 | 58.28 | 89.51 | 83.27 | 96.30 | 94.57 | 0.35 | -0.74 | 1.09 | 0.29 | ||
| FHN | FIRST HORIZON CORP | $24.99 | 3,696,000 | -14.46% | 24.26 | 24.13 | 24.20 | 24.01 | 23.31 | 61.05 | 85.90 | 79.42 | 99.32 | 93.55 | 0.14 | 0.04 | 0.10 | 0.84 | ||
| WBS | WEBSTER FINANCIAL CORP | $73.20 | 5,907,000 | 0.96% | 72.50 | 72.35 | 72.09 | 70.72 | 65.56 | 56.48 | 49.23 | 45.05 | 43.93 | 27.21 | 0.18 | 0.20 | -0.02 | 1.22 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $300.95 | 497,000 | 143.63% | 295.32 | 309.49 | 345.59 | 381.40 | 345.62 | 40.03 | 22.32 | 17.43 | 79.94 | 66.50 | -14.64 | -15.78 | 1.14 | 0.60 | ||
| HAS | HASBRO INC | $83.77 | 1,663,000 | 0.73% | 84.18 | 87.64 | 91.39 | 93.15 | 86.12 | 37.15 | 12.70 | 10.70 | 35.14 | 19.63 | -2.74 | -2.46 | -0.27 | 0.94 | ||
| APLD | APPLIED DIGITAL CORP | $41.47 | 17,089,000 | -19.63% | 43.48 | 43.85 | 37.55 | 34.16 | 30.48 | 49.43 | 25.70 | 28.90 | 14.90 | 12.49 | 0.77 | 1.93 | -1.16 | 2.45 | ||
| AGNC | AGNC INVESTMENT CORP | $10.30 | 12,936,000 | -20.21% | 10.24 | 10.30 | 10.53 | 10.76 | 10.54 | 47.22 | 36.06 | 27.93 | 63.05 | 53.10 | -0.10 | -0.10 | 0.00 | 0.82 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $318.89 | 216,000 | 5.88% | 312.57 | 310.40 | 300.74 | 286.62 | 273.00 | 59.72 | 76.15 | 81.35 | 69.70 | 80.78 | 4.55 | 4.24 | 0.31 | 1.05 | ||
| CR | CRANE CO | $204.07 | 527,000 | -27.81% | 190.83 | 183.41 | 182.25 | 186.25 | 186.50 | 69.88 | 91.43 | 92.40 | 85.01 | 91.26 | 5.06 | 2.66 | 2.40 | 1.29 | ||
| DT | DYNATRACE INC | $40.37 | 4,282,000 | 25.17% | 42.46 | 41.00 | 38.31 | 37.87 | 42.29 | 49.69 | 29.33 | 38.29 | 0.00 | 8.46 | 0.88 | 1.19 | -0.32 | 1.25 | ||
| VIAV | VIAVI SOLUTIONS INC | $50.24 | 3,842,000 | -10.96% | 49.44 | 49.99 | 47.43 | 37.84 | 26.58 | 52.21 | 33.68 | 29.03 | 16.18 | 9.26 | 0.21 | 0.80 | -0.59 | 1.08 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.49 | 6,890,000 | 13.72% | 10.52 | 10.38 | 10.66 | 10.65 | 13.13 | 49.81 | 40.89 | 39.92 | 22.76 | 26.49 | -0.05 | -0.04 | -0.01 | 0.99 | ||
| PNR | PENTAIR PLC | $72.57 | 1,420,000 | 4.11% | 72.16 | 72.77 | 80.12 | 88.40 | 97.80 | 42.33 | 50.96 | 54.94 | 73.51 | 83.09 | -2.00 | -2.58 | 0.58 | 1.14 | ||
| AUR | AURORA INNOVATION INC | $5.97 | 20,315,000 | -27.73% | 6.71 | 6.98 | 6.06 | 5.23 | 5.05 | 39.69 | 6.65 | 7.60 | 0.00 | 0.00 | -0.04 | 0.19 | -0.23 | 2.35 | ||
| LFUS | LITTELFUSE INC | $462.98 | 147,000 | -52.88% | 466.32 | 460.36 | 424.52 | 379.60 | 319.30 | 54.26 | 32.61 | 38.64 | 12.60 | 7.89 | 9.62 | 14.41 | -4.79 | 1.34 | ||
| SPXC | SPX TECHNOLOGIES INC | $233.49 | 916,000 | 48.70% | 228.08 | 217.42 | 214.09 | 215.09 | 207.73 | 61.81 | 64.65 | 65.90 | 48.85 | 56.11 | 5.79 | 4.46 | 1.33 | 1.20 | ||
| U | UNITY SOFTWARE INC | $26.71 | 7,382,000 | -17.43% | 29.24 | 28.08 | 26.36 | 25.19 | 33.47 | 45.25 | 29.97 | 39.78 | 6.67 | 15.68 | 0.52 | 0.90 | -0.38 | 2.43 | ||
| TRMB | TRIMBLE INC | $50.00 | 3,143,000 | 3.42% | 54.49 | 54.99 | 61.27 | 64.30 | 72.13 | 24.76 | 9.41 | 12.88 | 4.12 | 18.68 | -2.58 | -2.33 | -0.25 | 1.38 | ||
| PAC | PACIFIC AIRPORT GROUP | $229.81 | 54,400 | -1.09% | 231.91 | 237.56 | 244.88 | 253.54 | 246.68 | 42.66 | 15.71 | 8.58 | 25.04 | 11.12 | -5.41 | -4.12 | -1.28 | 0.84 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $90.93 | 1,276,000 | -4.92% | 89.33 | 90.59 | 92.47 | 94.92 | 94.01 | 50.00 | 66.37 | 56.08 | 87.15 | 79.71 | -0.76 | -1.25 | 0.49 | 0.39 | ||
| CACI | CACI INTERNATIONAL INC | $525.42 | 143,000 | -5.92% | 524.56 | 512.21 | 519.32 | 561.94 | 555.09 | 54.69 | 65.56 | 66.12 | 67.19 | 70.31 | 3.23 | 0.76 | 2.47 | 0.48 | ||
| BLD | TOPBUILD CORP | $409.84 | 1,044,000 | 1.95% | 406.45 | 408.31 | 413.68 | 429.19 | 428.99 | 49.55 | 35.45 | 29.07 | 46.49 | 30.15 | -3.75 | -2.97 | -0.78 | 1.35 | ||
| CPT | CAMDEN PROPERTY TRUST | $114.44 | 843,000 | -18.16% | 111.04 | 108.52 | 105.13 | 105.25 | 105.50 | 72.71 | 90.06 | 92.62 | 91.87 | 97.06 | 2.70 | 1.96 | 0.74 | 0.63 | ||
| ALLE | ALLEGION PLC | $133.71 | 1,141,000 | 15.72% | 130.25 | 129.92 | 136.20 | 147.54 | 157.76 | 53.39 | 66.39 | 55.28 | 87.94 | 75.62 | -1.41 | -2.12 | 0.71 | 0.89 | ||
| MUSA | MURPHY USA INC | $622.07 | 422,000 | -10.02% | 551.30 | 549.38 | 540.32 | 483.92 | 436.64 | 72.69 | 86.94 | 75.97 | 100.00 | 93.06 | 11.00 | 3.07 | 7.93 | 0.38 | ||
| ICLR | ICON PLC | $149.92 | 790,000 | -21.08% | 145.64 | 131.73 | 120.94 | 123.06 | 150.46 | 67.28 | 83.42 | 87.61 | 67.97 | 76.72 | 9.27 | 7.65 | 1.62 | 1.16 | ||
| ARW | ARROW ELECTRONICS INC | $222.86 | 300,000 | 21.95% | 221.08 | 217.44 | 193.49 | 167.74 | 142.09 | 62.52 | 40.93 | 44.88 | 9.79 | 3.96 | 7.82 | 9.50 | -1.68 | 1.06 | ||
| BROS | DUTCH BROS INC | $65.03 | 5,956,000 | -11.17% | 58.21 | 55.77 | 54.77 | 53.92 | 56.41 | 71.47 | 90.76 | 79.44 | 90.73 | 71.18 | 1.74 | 0.99 | 0.76 | 1.64 | ||
| RVTY | REVVITY INC | $101.52 | 1,627,000 | 83.63% | 101.45 | 98.91 | 94.37 | 95.92 | 95.27 | 56.37 | 69.25 | 67.57 | 33.48 | 30.86 | 2.18 | 2.19 | -0.01 | 1.06 | ||
| WYNN | WYNN RESORTS LTD | $107.75 | 1,918,000 | 36.32% | 105.07 | 101.31 | 103.25 | 105.40 | 114.38 | 60.92 | 77.68 | 78.16 | 87.97 | 86.61 | 1.26 | 0.42 | 0.83 | 1.23 | ||
| WLK | WESTLAKE CORP | $87.27 | 396,000 | -59.76% | 86.21 | 87.59 | 101.98 | 101.14 | 88.39 | 36.55 | 54.98 | 42.73 | 100.00 | 78.70 | -4.06 | -4.90 | 0.84 | 1.04 | ||
| FIVE | FIVE BELOW INC | $201.97 | 1,314,000 | -37.01% | 205.46 | 211.85 | 221.71 | 216.66 | 190.00 | 42.96 | 24.13 | 14.04 | 34.18 | 18.65 | -7.40 | -5.32 | -2.08 | 1.38 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.36 | 1,043,000 | 3.37% | 13.27 | 13.42 | 13.34 | 13.68 | 13.87 | 49.80 | 42.91 | 38.98 | 54.31 | 47.87 | -0.04 | -0.04 | -0.00 | 0.43 | ||
| GIL | GILDAN ACTIVEWEAR INC | $59.70 | 1,273,000 | 132.30% | 58.51 | 58.25 | 58.26 | 61.61 | 60.23 | 53.96 | 47.32 | 46.13 | 44.79 | 38.58 | -0.03 | -0.03 | -0.00 | 1.07 | ||
| MICC | MAGNUM ICE CREAM CO NV | $18.03 | 1,773,000 | 63.41% | 17.03 | 16.50 | 15.17 | 15.75 | N/A | 72.18 | 97.36 | 93.08 | 100.00 | 96.91 | 0.70 | 0.58 | 0.12 | 0.52 | ||
| TXRH | TEXAS ROADHOUSE INC | $167.70 | 905,000 | -5.24% | 168.86 | 173.63 | 167.69 | 173.13 | 171.64 | 46.73 | 20.77 | 23.54 | 26.52 | 27.98 | -1.15 | 0.43 | -1.59 | 0.87 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $58.78 | 3,945,000 | 45.30% | 59.88 | 57.97 | 62.57 | 77.93 | 80.29 | 48.30 | 25.53 | 28.10 | 25.88 | 30.30 | -1.17 | -1.32 | 0.16 | 1.25 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $132.40 | 472,000 | 11.58% | 130.39 | 132.81 | 131.79 | 130.52 | 133.95 | 51.75 | 43.42 | 40.56 | 49.99 | 45.69 | -0.26 | -0.18 | -0.07 | 0.60 | ||
| SF | STIFEL FINANCIAL CORP | $71.40 | 891,000 | -3.78% | 70.40 | 71.59 | 75.14 | 76.44 | 78.10 | 45.04 | 54.75 | 49.04 | 92.07 | 85.84 | -1.27 | -1.47 | 0.20 | 1.28 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $72.73 | 4,751,000 | 22.26% | 75.86 | 75.43 | 67.23 | 62.43 | 66.46 | 49.78 | 17.86 | 24.54 | 4.14 | 3.58 | 1.76 | 3.06 | -1.29 | 1.52 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $474.28 | 274,000 | -2.49% | 478.91 | 499.95 | 512.89 | 489.09 | 491.76 | 42.26 | 31.98 | 32.19 | 46.70 | 45.24 | -11.13 | -7.88 | -3.25 | 0.79 | ||
| GMED | GLOBUS MEDICAL INC | $80.52 | 1,039,000 | -49.76% | 80.01 | 80.82 | 86.09 | 87.67 | 80.48 | 45.78 | 45.18 | 39.07 | 77.82 | 64.03 | -1.37 | -1.71 | 0.33 | 0.98 | ||
| CCK | CROWN HOLDINGS INC | $97.67 | 702,000 | -20.95% | 94.71 | 95.95 | 99.95 | 103.70 | 100.77 | 52.01 | 60.41 | 40.93 | 98.53 | 67.22 | -1.34 | -1.65 | 0.32 | 0.77 | ||
| EGP | EASTGROUP PROPERTIES INC | $202.66 | 247,000 | -5.73% | 198.95 | 201.50 | 199.45 | 193.45 | 184.62 | 54.61 | 61.99 | 52.27 | 57.85 | 46.93 | 0.02 | 0.19 | -0.17 | 0.81 | ||
| R | RYDER SYSTEM INC | $280.34 | 405,000 | 22.73% | 265.18 | 251.88 | 238.82 | 221.75 | 202.23 | 74.76 | 91.73 | 92.45 | 77.95 | 88.03 | 11.05 | 8.62 | 2.43 | 1.08 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $35.38 | 481,000 | -44.07% | 36.42 | 35.87 | 34.68 | 32.67 | 30.13 | 48.74 | 31.35 | 48.19 | 8.00 | 23.18 | 0.49 | 0.69 | -0.20 | 0.70 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $124.72 | 1,502,000 | 35.44% | 121.54 | 119.44 | 114.62 | 109.89 | 104.58 | 72.66 | 86.46 | 87.74 | 82.89 | 81.67 | 2.68 | 2.40 | 0.28 | 0.78 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.54 | 1,604,000 | -21.98% | 55.97 | 54.03 | 54.38 | 56.38 | 55.74 | 52.67 | 72.90 | 82.32 | 62.44 | 75.81 | 0.73 | 0.40 | 0.34 | 0.72 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $320.89 | 225,000 | -15.73% | 313.97 | 308.78 | 302.39 | 305.51 | 291.84 | 63.67 | 83.24 | 83.15 | 68.89 | 75.98 | 4.80 | 3.88 | 0.92 | 1.03 | ||
| TIMB | TIM SA | $22.17 | 286,000 | -32.39% | 21.80 | 22.08 | 24.37 | 24.85 | 23.25 | 43.54 | 39.78 | 24.62 | 71.18 | 42.16 | -0.70 | -0.81 | 0.11 | 0.52 | ||
| AR | ANTERO RESOURCES CORP | $34.22 | 5,720,000 | 37.14% | 35.80 | 36.46 | 37.41 | 37.40 | 35.40 | 37.88 | 14.46 | 15.13 | 28.44 | 28.09 | -0.72 | -0.59 | -0.13 | 1.03 | ||
| SEIC | SEI INVESTMENTS CO | $88.15 | 402,000 | -8.64% | 88.44 | 89.48 | 86.78 | 84.14 | 84.01 | 47.87 | 54.39 | 53.15 | 54.13 | 53.63 | 0.15 | 0.45 | -0.30 | 0.92 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $222.44 | 857,000 | -5.41% | 238.14 | 245.01 | 233.22 | 231.70 | 254.57 | 39.98 | 20.24 | 18.49 | 8.35 | 5.52 | -1.98 | 2.17 | -4.15 | 1.55 | ||
| POWL | POWELL INDUSTRIES INC | $290.50 | 570,000 | -21.38% | 288.62 | 285.10 | 265.76 | 218.69 | 164.08 | 53.56 | 37.05 | 46.52 | 20.44 | 25.06 | 4.53 | 7.70 | -3.18 | 1.23 | ||
| BAX | BAXTER INTERNATIONAL INC | $20.49 | 6,160,000 | -37.53% | 19.32 | 18.97 | 18.13 | 18.65 | 19.78 | 68.28 | 84.54 | 81.64 | 100.00 | 88.01 | 0.56 | 0.42 | 0.15 | 0.68 | ||
| HBM | HUDBAY MINERALS INC | $26.64 | 5,961,000 | -27.99% | 28.08 | 26.81 | 25.12 | 24.42 | 20.48 | 50.98 | 21.21 | 23.36 | 7.65 | 3.79 | 0.51 | 0.92 | -0.41 | 1.60 | ||
| BXP | BXP INC | $66.23 | 1,081,000 | 9.41% | 62.85 | 61.34 | 58.50 | 58.56 | 65.09 | 71.64 | 85.36 | 89.47 | 84.45 | 91.83 | 1.89 | 1.36 | 0.53 | 1.02 | ||
| AAON | AAON INC | $128.64 | 934,000 | 0.86% | 135.83 | 136.09 | 113.82 | 103.09 | 96.43 | 50.14 | 20.20 | 20.15 | 8.05 | 2.68 | 4.05 | 7.36 | -3.31 | 1.19 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.14 | 925,000 | -26.76% | 37.02 | 37.05 | 38.31 | 38.89 | 38.97 | 47.19 | 63.58 | 60.37 | 92.04 | 88.80 | -0.27 | -0.41 | 0.14 | 0.36 | ||
| WTFC | WINTRUST FINANCIAL CORP | $155.85 | 459,000 | -4.18% | 151.81 | 150.22 | 148.60 | 146.72 | 140.87 | 62.31 | 84.05 | 81.82 | 96.82 | 91.92 | 1.74 | 1.21 | 0.53 | 1.11 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $74.41 | 1,310,000 | -8.01% | 73.71 | 75.25 | 72.53 | 67.63 | 56.73 | 50.61 | 32.35 | 33.64 | 27.59 | 28.19 | -0.08 | 0.55 | -0.63 | 1.67 | ||
| AES | AES CORP | $14.67 | 6,463,000 | -18.42% | 14.68 | 14.65 | 14.50 | 14.75 | 14.31 | 56.54 | 34.31 | 51.79 | 8.80 | 8.97 | 0.05 | 0.06 | -0.01 | 1.00 | ||
| SFD | SMITHFIELD FOODS INC | $26.58 | 812,000 | -14.97% | 26.30 | 26.13 | 27.10 | 25.74 | 24.18 | 52.34 | 74.17 | 71.07 | 79.48 | 75.95 | 0.02 | -0.09 | 0.12 | 0.38 | ||
| ESI | ELEMENT SOLUTIONS INC | $42.92 | 2,280,000 | -12.44% | 41.49 | 41.49 | 40.40 | 36.25 | 31.20 | 55.59 | 47.83 | 39.33 | 40.66 | 25.04 | 0.14 | 0.35 | -0.21 | 1.39 | ||
| GSAT | GLOBALSTAR INC | $81.11 | 1,507,000 | 16.91% | 81.87 | 82.34 | 80.49 | 70.55 | 60.50 | 48.68 | 19.81 | 17.32 | 5.75 | 1.92 | 0.32 | 0.88 | -0.56 | 1.49 | ||
| ERIE | ERIE INDEMNITY CO | $226.01 | 186,000 | 23.18% | 219.65 | 220.03 | 229.74 | 247.56 | 275.99 | 52.74 | 84.05 | 85.32 | 92.29 | 94.07 | -0.29 | -2.61 | 2.32 | 0.48 | ||
| DPZ | DOMINOS PIZZA INC | $312.26 | 979,000 | 88.27% | 311.83 | 311.34 | 335.51 | 363.56 | 393.40 | 42.65 | 75.51 | 77.06 | 79.78 | 89.86 | -5.43 | -7.73 | 2.30 | 0.66 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $135.06 | 1,114,000 | 79.97% | 133.51 | 135.06 | 142.15 | 148.48 | 146.89 | 47.48 | 34.79 | 28.73 | 63.90 | 47.90 | -2.76 | -2.85 | 0.08 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.