Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEG | AEGON LTD | $7.38 | 6,014,000 | 43.22% | 7.69 | 7.67 | 7.63 | 7.62 | 7.17 | 49.45 | 39.72 | 34.68 | 28.85 | 23.36 | -0.03 | 0.01 | -0.04 | 0.90 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.76 | 5,968,000 | -34.07% | 11.48 | 11.19 | 12.11 | 12.28 | 12.15 | 42.05 | 70.23 | 83.47 | 74.03 | 87.57 | -0.15 | -0.24 | 0.09 | 1.23 | ||
| BLD | TOPBUILD CORP | $435.91 | 480,000 | 47.69% | 437.84 | 433.78 | 431.25 | 421.16 | 365.37 | 47.60 | 44.07 | 51.27 | 40.74 | 43.79 | 2.15 | 3.34 | -1.19 | 1.38 | ||
| BEN | FRANKLIN RESOURCES INC | $23.48 | 1,691,000 | -17.43% | 23.24 | 22.58 | 22.72 | 23.68 | 22.40 | 61.99 | 88.09 | 90.96 | 95.26 | 93.33 | 0.26 | 0.12 | 0.14 | 1.22 | ||
| PEN | PENUMBRA INC | $312.02 | 411,000 | -40.09% | 298.64 | 293.60 | 269.18 | 262.92 | 265.04 | 65.30 | 86.38 | 85.42 | 66.66 | 57.06 | 10.81 | 10.05 | 0.77 | 1.04 | ||
| NIO | NIO INC | $5.03 | 31,567,000 | -16.60% | 5.02 | 5.32 | 6.32 | 6.15 | 5.05 | 32.90 | 29.32 | 29.08 | 87.46 | 85.28 | -0.39 | -0.42 | 0.03 | 1.67 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.16 | 1,667,000 | -14.03% | 91.41 | 90.86 | 91.49 | 95.82 | 103.78 | 50.24 | 74.82 | 68.27 | 86.79 | 79.91 | -0.04 | -0.29 | 0.25 | 0.46 | ||
| PR | PERMIAN RESOURCES CORP | $14.60 | 7,176,000 | 22.04% | 14.71 | 14.40 | 13.36 | 13.49 | 13.31 | 55.46 | 58.62 | 69.45 | 0.00 | 24.44 | 0.38 | 0.43 | -0.05 | 1.24 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.05 | 1,068,000 | -38.55% | 61.61 | 62.01 | 61.92 | 61.18 | 62.70 | 56.98 | 53.93 | 35.20 | 71.27 | 43.16 | -0.05 | -0.02 | -0.02 | 0.54 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $108.48 | 1,071,000 | -42.91% | 109.26 | 106.48 | 113.38 | 123.54 | 122.09 | 42.64 | 48.02 | 58.07 | 42.97 | 60.50 | -1.02 | -1.33 | 0.30 | 1.45 | ||
| AA | ALCOA CORP | $46.14 | 7,534,000 | -16.10% | 44.48 | 41.44 | 38.92 | 35.19 | 32.02 | 64.37 | 84.51 | 90.09 | 71.71 | 82.61 | 2.26 | 1.89 | 0.37 | 1.62 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.62 | 5,328,000 | -19.86% | 19.89 | 19.21 | 19.92 | 21.23 | 23.51 | 58.86 | 87.64 | 87.39 | 92.98 | 89.14 | 0.28 | 0.07 | 0.21 | 1.17 | ||
| AVAV | AEROVIRONMENT INC | $239.00 | 1,244,000 | -5.33% | 263.58 | 269.96 | 326.69 | 295.83 | 235.77 | 28.96 | 10.92 | 16.67 | 33.37 | 41.47 | -19.67 | -17.85 | -1.82 | 1.08 | ||
| ALGN | ALIGN TECHNOLOGY INC | $165.43 | 1,685,000 | 76.81% | 159.33 | 149.97 | 140.72 | 141.10 | 159.57 | 71.73 | 89.44 | 91.44 | 80.41 | 91.07 | 7.07 | 5.82 | 1.25 | 1.57 | ||
| SAIL | SAILPOINT INC | $21.03 | 2,229,000 | -31.25% | 20.32 | 19.38 | 20.69 | 20.86 | 20.24 | 54.43 | 80.73 | 85.34 | 78.88 | 88.50 | 0.18 | -0.14 | 0.33 | 1.60 | ||
| CART | INSTACART (MAPLEBEAR INC) | $44.96 | 3,321,000 | -34.88% | 44.07 | 42.69 | 40.11 | 42.46 | 42.95 | 63.68 | 67.87 | 65.36 | 38.66 | 40.16 | 1.46 | 1.24 | 0.22 | 0.88 | ||
| EMBJ | EMBRAER SA | $64.04 | 716,000 | 10.66% | 64.20 | 63.22 | 62.63 | 60.03 | 54.59 | 54.15 | 73.41 | 78.69 | 66.85 | 74.77 | 0.52 | 0.38 | 0.13 | 1.26 | ||
| UDR | UDR INC | $35.53 | 1,824,000 | -14.16% | 35.44 | 35.42 | 35.35 | 36.82 | 39.34 | 55.35 | 51.66 | 43.30 | 47.93 | 36.14 | 0.05 | 0.03 | 0.03 | 0.74 | ||
| SWK | STANLEY BLACK & DECKER INC | $75.68 | 1,485,000 | -4.38% | 73.49 | 70.20 | 69.37 | 71.70 | 70.49 | 59.66 | 84.28 | 90.52 | 68.25 | 86.24 | 1.80 | 1.19 | 0.61 | 1.26 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.02 | 558,000 | -66.47% | 14.03 | 13.98 | 14.01 | 14.14 | 14.12 | 53.78 | 74.85 | 61.99 | 69.68 | 56.29 | 0.02 | 0.01 | 0.01 | 0.43 | ||
| IVZ | INVESCO LTD | $26.26 | 4,537,000 | -8.40% | 25.87 | 24.71 | 23.97 | 22.90 | 19.07 | 60.88 | 78.65 | 88.17 | 58.36 | 79.81 | 0.82 | 0.66 | 0.16 | 1.49 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $149.67 | 318,000 | -20.50% | 149.54 | 148.42 | 144.33 | 140.66 | 126.53 | 51.31 | 51.50 | 54.94 | 46.04 | 45.21 | 1.41 | 1.79 | -0.38 | 1.34 | ||
| FHN | FIRST HORIZON CORP | $23.59 | 6,125,000 | -0.81% | 23.14 | 22.41 | 21.87 | 22.09 | 20.84 | 67.56 | 85.72 | 90.38 | 76.12 | 87.83 | 0.56 | 0.41 | 0.15 | 0.86 | ||
| GMED | GLOBUS MEDICAL INC | $86.70 | 1,404,000 | 20.00% | 88.39 | 87.71 | 74.34 | 66.19 | 65.74 | 57.62 | 29.13 | 44.63 | 3.58 | 3.58 | 3.58 | 4.80 | -1.22 | 0.99 | ||
| EPAM | EPAM SYSTEMS INC | $209.63 | 666,000 | -8.89% | 205.43 | 194.12 | 173.23 | 166.92 | 169.31 | 82.00 | 89.66 | 90.96 | 80.08 | 88.28 | 10.92 | 9.87 | 1.04 | 1.45 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $74.45 | 1,050,000 | -2.96% | 76.12 | 74.41 | 74.11 | 71.57 | 69.54 | 41.15 | 44.56 | 64.83 | 28.90 | 58.33 | 0.40 | 0.61 | -0.21 | 1.66 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.62 | 5,152,000 | -45.79% | 16.94 | 17.39 | 17.86 | 17.86 | 18.13 | 34.88 | 11.17 | 9.90 | 16.17 | 13.41 | -0.36 | -0.27 | -0.09 | 0.71 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.12 | 2,675,000 | -45.37% | 31.03 | 31.53 | 32.08 | 33.23 | 34.96 | 47.78 | 43.38 | 34.48 | 76.93 | 58.94 | -0.34 | -0.35 | 0.00 | 0.69 | ||
| EQX | EQUINOX GOLD CORP | $14.70 | 9,952,000 | -10.69% | 14.07 | 13.48 | 12.36 | 10.55 | 8.52 | 57.87 | 76.76 | 85.88 | 66.60 | 82.81 | 0.64 | 0.62 | 0.02 | 0.83 | ||
| MRNA | MODERNA INC | $29.46 | 12,135,000 | 48.57% | 27.67 | 26.03 | 26.14 | 26.32 | 27.53 | 67.38 | 92.42 | 94.96 | 98.31 | 98.87 | 1.10 | 0.52 | 0.58 | 1.25 | ||
| AIZ | ASSURANT INC | $229.30 | 274,000 | -29.20% | 224.85 | 225.66 | 220.06 | 214.27 | 206.01 | 68.12 | 88.88 | 66.50 | 87.40 | 60.91 | 2.09 | 1.76 | 0.33 | 0.62 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $137.23 | 247,000 | -45.35% | 133.98 | 135.67 | 136.48 | 136.01 | 130.88 | 54.82 | 78.06 | 60.82 | 100.00 | 78.36 | -0.53 | -0.81 | 0.27 | 0.67 | ||
| HAS | HASBRO INC | $81.55 | 2,240,000 | -15.50% | 81.68 | 80.56 | 77.83 | 77.78 | 71.43 | 53.61 | 54.51 | 67.18 | 33.78 | 43.17 | 1.15 | 1.25 | -0.10 | 0.92 | ||
| CMA | COMERICA INC | $89.46 | 1,305,000 | -13.75% | 85.57 | 81.86 | 79.45 | 74.11 | 65.94 | 72.14 | 89.77 | 93.04 | 81.40 | 91.48 | 2.95 | 2.21 | 0.74 | 1.24 | ||
| SUZ | SUZANO SA | $9.02 | 2,473,000 | -34.87% | 9.19 | 9.09 | 9.03 | 9.30 | 9.27 | 46.46 | 36.44 | 52.89 | 22.31 | 49.53 | 0.03 | 0.03 | -0.00 | 0.60 | ||
| RVTY | REVVITY INC | $100.49 | 1,042,000 | -0.67% | 101.49 | 100.06 | 96.03 | 92.18 | 95.25 | 50.27 | 47.10 | 60.37 | 19.58 | 30.73 | 1.75 | 2.16 | -0.41 | 1.03 | ||
| IREN | IREN LTD | $40.13 | 35,607,000 | 34.29% | 43.29 | 45.07 | 54.58 | 41.35 | 25.40 | 33.50 | 14.76 | 26.18 | 24.12 | 48.49 | -3.48 | -2.90 | -0.58 | 2.43 | ||
| BXP | BXP INC | $71.41 | 888,000 | 22.31% | 70.52 | 70.58 | 71.23 | 71.23 | 69.28 | 53.57 | 68.42 | 57.61 | 81.42 | 67.63 | -0.12 | -0.27 | 0.15 | 1.01 | ||
| CELH | CELSIUS HOLDINGS INC | $43.84 | 3,718,000 | 14.15% | 43.09 | 41.69 | 51.26 | 53.14 | 45.52 | 46.18 | 81.00 | 82.43 | 94.43 | 95.53 | -1.55 | -2.50 | 0.96 | 1.65 | ||
| CCK | CROWN HOLDINGS INC | $97.83 | 978,000 | -31.22% | 97.44 | 96.80 | 96.27 | 97.14 | 96.50 | 61.68 | 66.24 | 43.96 | 69.65 | 43.44 | 0.28 | 0.08 | 0.20 | 0.79 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $92.78 | 1,941,000 | -18.92% | 89.37 | 85.55 | 89.56 | 97.78 | 104.30 | 59.93 | 86.19 | 89.47 | 86.82 | 93.27 | 1.34 | -0.11 | 1.45 | 0.49 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $45.30 | 1,450,000 | 11.80% | 44.11 | 44.74 | 42.85 | 41.11 | 39.33 | 63.15 | 62.10 | 44.46 | 52.35 | 36.98 | 0.52 | 0.58 | -0.06 | 0.64 | ||
| AYI | ACUITY INC (DE) | $364.68 | 309,000 | 18.85% | 369.60 | 361.90 | 361.06 | 344.57 | 306.22 | 47.72 | 56.62 | 71.46 | 31.66 | 60.10 | 3.17 | 3.37 | -0.20 | 1.08 | ||
| TXRH | TEXAS ROADHOUSE INC | $168.24 | 646,000 | 9.31% | 167.38 | 169.52 | 169.27 | 170.70 | 175.16 | 52.31 | 27.70 | 19.59 | 39.43 | 26.58 | -0.36 | -0.19 | -0.17 | 0.91 | ||
| GL | GLOBE LIFE INC | $139.46 | 442,000 | -8.30% | 134.43 | 133.60 | 134.00 | 137.26 | 129.92 | 70.23 | 94.24 | 86.61 | 100.00 | 96.43 | 1.12 | 0.07 | 1.05 | 0.69 | ||
| CPT | CAMDEN PROPERTY TRUST | $104.23 | 653,000 | -24.68% | 104.05 | 104.25 | 102.97 | 105.62 | 110.96 | 53.84 | 51.21 | 39.70 | 56.86 | 44.11 | 0.19 | 0.29 | -0.09 | 0.66 | ||
| DAY | DAYFORCE INC | $69.26 | 2,125,000 | -35.61% | 69.12 | 69.05 | 68.74 | 66.56 | 61.84 | 65.54 | 81.30 | 73.44 | 95.66 | 80.83 | 0.14 | 0.14 | -0.00 | 1.53 | ||
| CDE | COEUR MINING INC | $17.25 | 21,597,000 | -23.62% | 16.37 | 15.77 | 17.14 | 15.40 | 11.36 | 54.98 | 77.20 | 72.88 | 86.02 | 82.09 | 0.16 | -0.07 | 0.23 | 1.41 | ||
| AGNC | AGNC INVESTMENT CORP | $10.32 | 12,079,000 | 0.27% | 10.42 | 10.35 | 10.20 | 10.01 | 9.64 | 52.13 | 27.27 | 36.85 | 7.12 | 11.26 | 0.05 | 0.08 | -0.02 | 0.80 | ||
| SCI | SERVICE CORP INTERNATIONAL | $78.83 | 880,000 | 37.72% | 77.40 | 78.17 | 80.18 | 80.04 | 79.38 | 47.42 | 68.10 | 57.41 | 86.98 | 79.56 | -0.64 | -0.84 | 0.21 | 0.56 | ||
| CR | CRANE CO | $191.67 | 197,000 | -19.92% | 188.14 | 184.10 | 185.47 | 186.75 | 177.09 | 61.10 | 88.22 | 89.19 | 91.64 | 93.87 | 1.69 | 0.52 | 1.17 | 1.25 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $167.62 | 229,000 | -10.55% | 165.81 | 162.55 | 163.62 | 171.17 | 166.55 | 59.10 | 79.46 | 86.01 | 76.01 | 88.36 | 1.62 | 0.59 | 1.03 | 1.01 | ||
| NYT | NEW YORK TIMES CO | $67.97 | 1,371,000 | -24.75% | 65.88 | 65.00 | 60.63 | 59.14 | 55.77 | 73.79 | 84.75 | 87.34 | 90.24 | 92.60 | 1.79 | 1.66 | 0.13 | 0.74 | ||
| SUN | SUNOCO LP | $53.80 | 216,000 | -56.01% | 54.01 | 54.55 | 53.06 | 52.30 | 53.85 | 47.10 | 25.58 | 25.22 | 15.97 | 16.68 | 0.19 | 0.44 | -0.25 | 0.50 | ||
| CNM | CORE & MAIN INC | $56.09 | 2,071,000 | -12.21% | 52.47 | 49.38 | 50.67 | 55.09 | 54.48 | 67.80 | 92.81 | 93.88 | 89.67 | 95.59 | 1.46 | 0.39 | 1.07 | 1.11 | ||
| SPXC | SPX TECHNOLOGIES INC | $219.94 | 646,000 | 23.05% | 213.17 | 210.98 | 204.41 | 196.60 | 172.68 | 57.41 | 78.13 | 81.22 | 73.51 | 82.08 | 3.24 | 2.61 | 0.64 | 1.19 | ||
| EXEL | EXELIXIS INC | $40.88 | 2,569,000 | -8.05% | 42.49 | 42.68 | 40.71 | 39.72 | 39.98 | 46.46 | 12.09 | 9.12 | 7.96 | 4.71 | 0.14 | 0.56 | -0.42 | 0.61 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $292.47 | 635,000 | 4.79% | 286.57 | 280.54 | 278.52 | 317.86 | 378.15 | 62.58 | 77.60 | 80.19 | 97.38 | 92.20 | 3.63 | 1.62 | 2.01 | 0.72 | ||
| AMKR | AMKOR TECHNOLOGY INC | $44.31 | 4,626,000 | 73.78% | 44.24 | 38.68 | 34.94 | 30.07 | 24.65 | 65.36 | 85.36 | 92.02 | 64.93 | 82.66 | 3.42 | 2.92 | 0.49 | 1.87 | ||
| AR | ANTERO RESOURCES CORP | $35.19 | 3,861,000 | -40.41% | 36.22 | 35.42 | 33.80 | 33.18 | 35.37 | 48.48 | 44.93 | 60.62 | 9.35 | 40.23 | 0.65 | 0.81 | -0.16 | 1.11 | ||
| SJM | J M SMUCKER CO | $101.57 | 1,012,000 | -36.83% | 100.50 | 102.37 | 104.01 | 106.79 | 108.30 | 46.34 | 41.42 | 27.99 | 79.65 | 56.82 | -1.25 | -1.26 | 0.01 | 0.19 | ||
| RNA | AVIDITY BIOSCIENCES INC | $71.83 | 1,588,000 | -12.41% | 71.55 | 71.32 | 64.13 | 53.87 | 42.14 | 75.83 | 92.02 | 82.44 | 33.30 | 21.85 | 1.83 | 2.41 | -0.58 | 1.22 | ||
| EHC | ENCOMPASS HEALTH CORP | $107.00 | 831,000 | -35.13% | 110.02 | 112.02 | 117.31 | 119.15 | 115.05 | 30.35 | 12.19 | 8.99 | 15.19 | 8.40 | -2.70 | -2.25 | -0.45 | 0.60 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.95 | 1,708,000 | -13.17% | 37.95 | 38.66 | 39.56 | 38.99 | 38.84 | 47.69 | 32.14 | 20.28 | 54.63 | 30.02 | -0.47 | -0.42 | -0.05 | 0.44 | ||
| STN | STANTEC INC | $93.64 | 135,000 | -11.18% | 94.82 | 95.34 | 104.39 | 106.60 | 101.24 | 31.22 | 29.75 | 41.46 | 70.16 | 84.55 | -2.85 | -3.17 | 0.32 | 0.75 | ||
| DDS | DILLARD's INC | $681.86 | 59,700 | -46.70% | 696.27 | 663.78 | 629.78 | 587.07 | 486.07 | 54.54 | 63.68 | 79.07 | 36.84 | 68.45 | 23.27 | 22.83 | 0.44 | 1.37 | ||
| DCI | DONALDSON CO INC | $92.27 | 530,000 | -26.18% | 91.43 | 89.48 | 86.16 | 81.79 | 74.94 | 61.34 | 72.36 | 71.32 | 38.58 | 40.61 | 1.90 | 1.78 | 0.13 | 0.87 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $21.29 | 4,745,000 | 14.64% | 21.62 | 21.99 | 21.69 | 19.68 | 15.83 | 49.21 | 30.70 | 25.09 | 35.83 | 29.18 | -0.10 | 0.05 | -0.15 | 1.17 | ||
| CFLT | CONFLUENT INC | $30.05 | 12,145,000 | -37.53% | 27.32 | 24.61 | 23.60 | 21.48 | 22.70 | 78.46 | 98.55 | 98.97 | 98.74 | 99.38 | 2.01 | 1.21 | 0.79 | 2.21 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $87.81 | 1,189,000 | 37.30% | 87.72 | 88.63 | 89.89 | 89.70 | 90.71 | 48.49 | 30.55 | 18.78 | 35.95 | 18.31 | -0.57 | -0.50 | -0.07 | 0.37 | ||
| UHAL | U-HAUL HOLDING CO | $53.42 | 85,500 | -50.58% | 53.11 | 51.91 | 53.36 | 55.58 | 59.34 | 50.37 | 64.63 | 74.42 | 75.25 | 81.90 | 0.12 | -0.15 | 0.27 | 0.93 | ||
| MANH | MANHATTAN ASSOCIATES INC | $173.73 | 448,000 | -31.60% | 175.67 | 174.38 | 183.33 | 198.64 | 190.86 | 35.14 | 34.39 | 41.85 | 24.04 | 39.20 | -2.47 | -2.69 | 0.22 | 1.33 | ||
| MKSI | MKS INC | $155.77 | 1,442,000 | 101.12% | 163.00 | 155.09 | 146.59 | 127.97 | 106.95 | 55.56 | 63.66 | 77.24 | 36.38 | 65.24 | 5.19 | 5.52 | -0.33 | 2.09 | ||
| GLXY | GALAXY DIGITAL INC | $26.75 | 8,008,000 | 96.61% | 27.17 | 26.17 | 32.31 | 30.45 | N/A | 39.98 | 53.45 | 75.89 | 58.61 | 81.23 | -0.99 | -1.38 | 0.39 | 3.14 | ||
| TIMB | TIM SA | $21.57 | 266,000 | -36.21% | 21.79 | 22.40 | 22.36 | 21.53 | 19.25 | 42.32 | 16.50 | 15.61 | 22.58 | 20.28 | -0.31 | -0.18 | -0.13 | 0.52 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $75.62 | 1,736,000 | -1.81% | 76.58 | 71.70 | 70.29 | 67.34 | 59.31 | 58.75 | 73.73 | 79.69 | 53.26 | 71.23 | 2.65 | 2.09 | 0.56 | 2.11 | ||
| WBS | WEBSTER FINANCIAL CORP | $63.96 | 1,672,000 | -10.54% | 62.83 | 60.26 | 58.33 | 58.99 | 55.38 | 74.55 | 89.00 | 90.28 | 98.51 | 98.74 | 1.78 | 1.38 | 0.39 | 1.24 | ||
| BILI | BILIBILI INC | $24.60 | 3,113,000 | 44.39% | 25.33 | 25.65 | 27.29 | 25.92 | 22.83 | 37.22 | 12.33 | 22.44 | 10.65 | 30.33 | -0.65 | -0.58 | -0.08 | 1.57 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $53.31 | 1,651,000 | -9.83% | 53.46 | 54.06 | 53.65 | 55.22 | 58.28 | 40.38 | 17.92 | 22.51 | 4.12 | 10.16 | -0.25 | -0.01 | -0.24 | 0.74 | ||
| MGM | MGM RESORTS INTERNATIONAL | $37.40 | 3,298,000 | -10.11% | 36.30 | 34.61 | 33.23 | 34.73 | 33.73 | 70.74 | 88.96 | 90.58 | 97.40 | 97.50 | 1.20 | 0.91 | 0.30 | 1.43 | ||
| OVV | OVINTIV INC | $40.34 | 2,335,000 | 2.68% | 41.26 | 40.41 | 38.82 | 39.89 | 39.01 | 44.45 | 34.10 | 49.55 | 0.00 | 19.82 | 0.51 | 0.72 | -0.21 | 1.23 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $167.50 | 600,000 | -43.66% | 166.85 | 171.72 | 150.78 | 137.17 | 126.12 | 59.83 | 28.90 | 21.15 | 19.57 | 13.22 | 4.61 | 6.33 | -1.71 | 0.70 | ||
| ENSG | ENSIGN GROUP INC | $175.63 | 250,000 | -18.03% | 176.60 | 179.67 | 180.52 | 173.21 | 155.81 | 45.38 | 16.71 | 10.74 | 20.99 | 10.72 | -1.50 | -0.79 | -0.70 | 0.63 | ||
| SEIC | SEI INVESTMENTS CO | $83.00 | 681,000 | 19.68% | 81.74 | 80.65 | 81.66 | 84.60 | 83.09 | 52.65 | 73.66 | 83.96 | 78.79 | 91.54 | 0.25 | -0.11 | 0.36 | 0.95 | ||
| RMBS | RAMBUS INC | $94.23 | 2,549,000 | 134.07% | 100.60 | 96.01 | 99.19 | 90.86 | 73.33 | 45.98 | 53.67 | 74.34 | 34.08 | 65.39 | 0.61 | 0.36 | 0.25 | 1.72 | ||
| PEGA | PEGASYSTEMS INC | $59.63 | 766,000 | -18.94% | 59.00 | 56.62 | 58.20 | 57.11 | 50.92 | 51.09 | 70.33 | 81.11 | 72.22 | 86.68 | 0.62 | 0.10 | 0.52 | 1.42 | ||
| FIVE | FIVE BELOW INC | $183.41 | 1,254,000 | 0.08% | 173.73 | 164.96 | 157.95 | 151.39 | 125.45 | 72.57 | 92.06 | 91.31 | 94.50 | 98.17 | 7.26 | 5.27 | 1.99 | 1.41 | ||
| BROS | DUTCH BROS INC | $61.16 | 1,954,000 | 4.16% | 60.03 | 57.31 | 55.66 | 58.93 | 62.00 | 59.05 | 85.50 | 85.99 | 73.13 | 79.88 | 1.49 | 1.17 | 0.32 | 1.63 | ||
| MP | MP MATERIALS CORP | $56.66 | 7,186,000 | 46.09% | 59.24 | 59.04 | 65.35 | 66.95 | 48.09 | 39.48 | 25.58 | 38.44 | 24.92 | 41.74 | -1.61 | -1.45 | -0.15 | 1.62 | ||
| DY | DYCOM INDUSTRIES INC | $345.78 | 351,000 | 1.74% | 352.67 | 342.38 | 310.39 | 288.83 | 242.99 | 60.08 | 59.78 | 71.03 | 20.21 | 23.56 | 13.95 | 15.35 | -1.40 | 1.14 | ||
| RRX | REGAL REXNORD CORP | $150.16 | 402,000 | -53.95% | 146.76 | 142.55 | 142.02 | 144.17 | 136.37 | 55.79 | 67.93 | 79.49 | 71.09 | 85.47 | 2.84 | 1.88 | 0.96 | 1.31 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $66.97 | 3,373,000 | 56.30% | 68.41 | 65.95 | 70.63 | 72.53 | 70.49 | 42.98 | 62.91 | 73.24 | 59.21 | 74.49 | -0.58 | -0.97 | 0.38 | 1.59 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $20.06 | 2,264,000 | 3.52% | 20.03 | 19.68 | 19.20 | 18.21 | 16.54 | 49.09 | 67.65 | 79.90 | 43.54 | 66.09 | 0.27 | 0.30 | -0.03 | 0.99 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $14.96 | 47,099,000 | 1.51% | 14.82 | 13.94 | 13.15 | 12.74 | 11.96 | 70.18 | 90.31 | 91.06 | 86.52 | 88.93 | 0.61 | 0.52 | 0.10 | 1.50 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $261.74 | 264,000 | -26.46% | 259.82 | 254.70 | 254.47 | 259.56 | 246.01 | 54.81 | 68.86 | 77.07 | 56.08 | 76.13 | 2.08 | 1.35 | 0.74 | 1.07 | ||
| AES | AES CORP | $13.83 | 5,814,000 | -13.09% | 13.88 | 13.86 | 14.10 | 13.65 | 12.50 | 48.62 | 49.52 | 58.24 | 59.31 | 65.17 | -0.03 | -0.03 | 0.01 | 1.06 | ||
| BAX | BAXTER INTERNATIONAL INC | $19.15 | 9,441,000 | 5.59% | 18.69 | 18.49 | 19.99 | 21.98 | 26.49 | 56.62 | 84.35 | 71.21 | 100.00 | 87.70 | -0.19 | -0.41 | 0.22 | 0.63 | ||
| QGEN | QIAGEN NV | $45.22 | 772,000 | -9.81% | 46.10 | 46.27 | 46.44 | 46.99 | 45.24 | 44.07 | 11.17 | 13.97 | 2.84 | 2.85 | -0.13 | 0.05 | -0.17 | 0.63 | ||
| ARMK | ARAMARK | $37.42 | 1,185,000 | -36.46% | 37.42 | 37.28 | 38.20 | 38.81 | 38.26 | 50.05 | 59.02 | 54.25 | 69.80 | 63.30 | -0.16 | -0.23 | 0.08 | 0.98 | ||
| CHYM | CHIME FINANCIAL INC | $26.19 | 5,610,000 | -13.69% | 24.53 | 22.00 | 20.24 | 23.50 | N/A | 60.59 | 80.10 | 89.90 | 65.41 | 84.57 | 1.70 | 1.26 | 0.44 | 2.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.