Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRS | LEONARDO DRS INC | $41.67 | 2,187,000 | -5.98% | 45.91 | 46.68 | 45.04 | 40.56 | 36.76 | 34.01 | 6.99 | 28.37 | 0.38 | 21.04 | -0.31 | 0.52 | -0.83 | 0.91 | ||
| ACI | ALBERTSONS COMPANIES INC | $19.61 | 5,468,000 | 1.17% | 19.96 | 20.78 | 21.29 | 21.50 | 20.58 | 36.91 | 6.39 | 3.62 | 15.66 | 6.19 | -0.57 | -0.43 | -0.14 | 0.28 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.50 | 20,431,000 | -49.73% | 23.92 | 23.31 | 20.65 | 19.34 | 22.56 | 62.13 | 51.35 | 55.47 | 39.20 | 26.24 | 1.07 | 1.08 | -0.01 | 1.81 | ||
| EHC | ENCOMPASS HEALTH CORP | $108.53 | 1,273,000 | 3.16% | 108.60 | 111.72 | 116.90 | 111.50 | 104.82 | 37.61 | 26.76 | 23.92 | 66.71 | 53.42 | -2.56 | -2.60 | 0.04 | 0.62 | ||
| PR | PERMIAN RESOURCES CORP | $13.65 | 11,325,000 | 55.48% | 13.85 | 13.84 | 13.75 | 13.22 | 13.87 | 46.90 | 68.06 | 81.77 | 67.32 | 83.64 | 0.06 | 0.03 | 0.03 | 1.31 | ||
| SCI | SERVICE CORP INTERNATIONAL | $77.83 | 1,759,000 | -11.65% | 76.62 | 78.63 | 78.90 | 78.47 | 79.67 | 47.72 | 26.47 | 15.91 | 35.50 | 15.89 | -0.93 | -0.70 | -0.22 | 0.58 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $74.38 | 2,534,000 | 46.64% | 78.92 | 78.71 | 78.30 | 78.47 | 86.87 | 30.51 | 19.98 | 39.93 | 6.88 | 27.35 | -0.39 | 0.07 | -0.46 | 0.88 | ||
| QGEN | QIAGEN NV | $49.94 | 1,432,000 | -2.72% | 50.29 | 49.18 | 47.34 | 44.19 | 43.59 | 57.11 | 57.11 | 66.74 | 20.70 | 38.74 | 0.93 | 0.99 | -0.05 | 0.61 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $90.68 | 1,189,000 | -15.43% | 91.28 | 91.06 | 90.33 | 91.62 | 90.07 | 49.60 | 31.64 | 24.74 | 26.36 | 19.80 | 0.01 | 0.21 | -0.21 | 0.39 | ||
| FHN | FIRST HORIZON CORP | $21.34 | 11,664,000 | 37.22% | 22.22 | 22.07 | 20.95 | 19.75 | 19.93 | 45.20 | 32.67 | 46.17 | 0.00 | 10.04 | 0.29 | 0.45 | -0.16 | 0.88 | ||
| DOCS | DOXIMITY INC | $57.33 | 1,489,000 | -4.67% | 59.77 | 60.56 | 58.05 | 57.83 | 56.90 | 40.16 | 6.44 | 10.34 | 0.00 | 3.94 | -0.05 | 0.47 | -0.52 | 1.51 | ||
| BLD | TOPBUILD CORP | $376.30 | 570,000 | 24.18% | 376.49 | 370.80 | 331.01 | 314.13 | 329.92 | 60.11 | 59.76 | 66.10 | 13.31 | 19.76 | 12.67 | 14.54 | -1.87 | 1.35 | ||
| MRNA | MODERNA INC | $27.61 | 16,272,000 | 13.09% | 32.24 | 32.28 | 29.16 | 28.63 | 35.08 | 36.94 | 14.16 | 26.70 | 0.00 | 5.68 | 0.46 | 1.12 | -0.66 | 1.25 | ||
| DTM | DT MIDSTREAM INC | $105.61 | 1,276,000 | 16.42% | 100.91 | 102.16 | 104.45 | 100.89 | 99.94 | 58.07 | 63.21 | 48.53 | 89.13 | 68.86 | -0.65 | -1.00 | 0.36 | 0.76 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.18 | 2,420,000 | -3.39% | 37.33 | 37.34 | 37.64 | 38.58 | 38.07 | 57.76 | 43.64 | 31.98 | 45.23 | 30.80 | -0.09 | -0.14 | 0.05 | 0.47 | ||
| SEIC | SEI INVESTMENTS CO | $86.45 | 972,000 | 2.97% | 89.16 | 90.88 | 87.86 | 82.30 | 81.53 | 36.10 | 22.04 | 27.04 | 0.80 | 0.80 | -0.11 | 0.69 | -0.79 | 0.93 | ||
| HST | HOST HOTELS & RESORTS INC | $15.53 | 15,665,000 | -36.05% | 16.22 | 16.24 | 15.84 | 15.14 | 16.28 | 38.89 | 16.80 | 25.41 | 0.00 | 4.58 | 0.03 | 0.15 | -0.11 | 1.14 | ||
| CIB | BANCOLOMBIA SA | $44.12 | 329,000 | 101.84% | 44.31 | 44.63 | 43.84 | 42.51 | 38.71 | 48.54 | 14.66 | 16.96 | 9.69 | 8.99 | -0.05 | 0.17 | -0.23 | 0.68 | ||
| ASND | ASCENDIS PHARMA A | $174.48 | 260,000 | -58.53% | 168.17 | 171.26 | 170.89 | 164.29 | 148.96 | 55.63 | 56.17 | 35.91 | 69.94 | 40.13 | -0.59 | -0.66 | 0.07 | 0.72 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $269.83 | 764,000 | -62.53% | 263.11 | 258.68 | 242.34 | 228.04 | 213.29 | 63.05 | 51.84 | 56.11 | 42.07 | 33.16 | 7.34 | 6.77 | 0.57 | 0.56 | ||
| ATI | ATI INC | $76.72 | 3,713,000 | -55.77% | 90.52 | 90.10 | 85.59 | 70.83 | 64.52 | 28.50 | 31.17 | 55.47 | 1.14 | 10.02 | 0.29 | 2.26 | -1.96 | 1.26 | ||
| MMYT | MAKEMYTRIP LTD | $91.77 | 802,000 | -47.27% | 98.30 | 95.97 | 97.51 | 99.48 | 103.22 | 39.56 | 16.67 | 34.94 | 8.91 | 29.77 | -0.34 | 0.09 | -0.43 | 1.26 | ||
| VNOM | VIPER ENERGY INC | $36.60 | 2,253,000 | 60.24% | 37.64 | 37.58 | 39.07 | 40.35 | 45.25 | 39.69 | 37.39 | 47.15 | 43.46 | 58.66 | -0.44 | -0.48 | 0.04 | 0.86 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $162.98 | 1,130,000 | -26.10% | 162.00 | 170.16 | 176.91 | 178.13 | 185.90 | 40.73 | 38.65 | 34.15 | 69.09 | 54.16 | -4.74 | -4.53 | -0.21 | 0.84 | ||
| NIO | NIO INC | $5.01 | 81,298,000 | -37.84% | 4.81 | 4.37 | 3.90 | 3.98 | 4.30 | 68.11 | 70.15 | 67.85 | 25.32 | 28.11 | 0.32 | 0.28 | 0.03 | 1.70 | ||
| BG | BUNGE GLOBAL SA | $78.00 | 1,879,000 | -37.68% | 77.34 | 76.14 | 78.22 | 77.59 | 79.38 | 51.51 | 79.28 | 79.54 | 87.44 | 85.59 | -0.02 | -0.55 | 0.53 | 0.56 | ||
| HAS | HASBRO INC | $74.63 | 2,129,000 | -2.83% | 76.05 | 76.21 | 72.03 | 65.80 | 64.11 | 49.27 | 28.29 | 38.33 | 8.10 | 17.56 | 0.88 | 1.43 | -0.55 | 0.89 | ||
| AGI | ALAMOS GOLD INC | $24.87 | 4,966,000 | -29.80% | 25.55 | 25.88 | 26.28 | 26.42 | 23.35 | 42.19 | 24.12 | 26.99 | 28.32 | 38.85 | -0.38 | -0.26 | -0.12 | 0.60 | ||
| DVA | DAVITA INC | $138.48 | 686,000 | 48.16% | 144.15 | 143.23 | 140.49 | 143.08 | 150.54 | 42.70 | 23.03 | 37.04 | 11.37 | 26.71 | 0.39 | 0.98 | -0.58 | 0.56 | ||
| ERJ | EMBRAER SA | $56.84 | 2,850,000 | -55.72% | 50.92 | 52.60 | 51.42 | 49.22 | 44.16 | 62.09 | 84.94 | 65.34 | 97.33 | 77.75 | 0.27 | -0.31 | 0.58 | 1.28 | ||
| AUR | AURORA INNOVATION INC | $5.65 | 22,155,000 | -40.95% | 6.13 | 5.89 | 5.74 | 6.27 | 6.51 | 44.24 | 32.97 | 43.85 | 7.28 | 22.56 | 0.07 | 0.11 | -0.04 | 2.27 | ||
| MP | MP MATERIALS CORP | $63.69 | 15,384,000 | 61.51% | 61.43 | 54.28 | 38.67 | 31.52 | 25.94 | 73.12 | 79.45 | 79.84 | 11.36 | 14.77 | 7.36 | 7.61 | -0.25 | 1.56 | ||
| AR | ANTERO RESOURCES CORP | $33.67 | 6,071,000 | -21.85% | 33.28 | 34.81 | 37.79 | 37.47 | 35.66 | 40.69 | 38.78 | 34.11 | 84.60 | 78.44 | -1.30 | -1.39 | 0.09 | 1.11 | ||
| RVTY | REVVITY INC | $88.23 | 1,601,000 | 7.52% | 94.84 | 96.50 | 95.17 | 97.12 | 107.05 | 38.07 | 7.67 | 16.14 | 8.31 | 18.43 | -1.43 | -0.23 | -1.20 | 1.00 | ||
| SWK | STANLEY BLACK & DECKER INC | $66.98 | 2,193,000 | -45.41% | 70.80 | 71.02 | 68.40 | 68.37 | 78.30 | 41.26 | 14.68 | 23.83 | 0.00 | 6.68 | 0.05 | 0.79 | -0.74 | 1.22 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $444.49 | 190,000 | 18.01% | 464.69 | 474.01 | 471.84 | 468.10 | 464.16 | 35.05 | 6.16 | 5.87 | 4.33 | 1.44 | -6.86 | -1.81 | -5.05 | 0.84 | ||
| VTRS | VIATRIS INC | $8.81 | 6,730,000 | -36.29% | 9.13 | 9.13 | 8.95 | 8.72 | 10.24 | 42.87 | 19.13 | 34.16 | 5.90 | 20.74 | -0.00 | 0.06 | -0.06 | 0.77 | ||
| TTAN | SERVICETITAN INC | $113.79 | 439,000 | 11.99% | 116.61 | 113.56 | 111.25 | 109.28 | N/A | 51.18 | 72.92 | 83.01 | 47.87 | 73.56 | 1.88 | 1.76 | 0.12 | 0.99 | ||
| BXP | BXP INC | $64.62 | 2,712,000 | -35.12% | 69.07 | 69.28 | 69.50 | 67.35 | 71.96 | 34.93 | 9.65 | 22.40 | 0.00 | 9.88 | -0.65 | -0.03 | -0.62 | 1.01 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $35.80 | 866,000 | -47.26% | 39.03 | 38.39 | 35.32 | 36.39 | 37.64 | 43.74 | 14.29 | 28.33 | 0.00 | 3.48 | 0.60 | 1.11 | -0.51 | 1.22 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $122.42 | 601,000 | 30.09% | 125.65 | 126.18 | 124.94 | 125.62 | 129.95 | 41.28 | 14.21 | 15.65 | 7.82 | 9.35 | -0.32 | 0.18 | -0.50 | 0.70 | ||
| PRMB | PRIMO BRANDS CORP | $27.05 | 5,843,000 | 7.05% | 28.36 | 28.87 | 29.88 | 31.39 | 30.89 | 28.78 | 4.49 | 8.05 | 0.00 | 1.34 | -0.63 | -0.51 | -0.12 | 0.74 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $67.69 | 2,727,000 | -17.41% | 71.39 | 73.20 | 72.76 | 68.57 | 76.75 | 29.74 | 10.13 | 10.25 | 2.26 | 5.46 | -1.08 | -0.37 | -0.71 | 1.58 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $136.31 | 575,000 | -8.00% | 138.26 | 138.34 | 133.94 | 120.25 | 123.91 | 47.93 | 47.26 | 55.73 | 17.84 | 34.90 | 1.03 | 1.68 | -0.65 | 1.63 | ||
| CACI | CACI INTERNATIONAL INC | $460.93 | 381,000 | 97.41% | 471.69 | 477.78 | 462.94 | 440.95 | 440.15 | 42.68 | 27.19 | 31.56 | 7.97 | 12.29 | -0.58 | 2.74 | -3.32 | 0.51 | ||
| OVV | OVINTIV INC | $39.42 | 3,192,000 | 5.52% | 40.77 | 40.65 | 39.40 | 38.32 | 40.27 | 45.70 | 49.11 | 70.95 | 40.13 | 68.62 | 0.48 | 0.52 | -0.04 | 1.32 | ||
| WING | WINGSTOP INC | $362.45 | 1,189,000 | 5.13% | 325.21 | 325.83 | 339.90 | 291.25 | 297.71 | 61.13 | 89.88 | 64.86 | 94.48 | 65.73 | 2.74 | -3.29 | 6.03 | 1.25 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.64 | 4,359,000 | -12.91% | 11.60 | 11.56 | 11.42 | 11.24 | 10.61 | 69.35 | 85.32 | 87.42 | 97.41 | 94.22 | 0.06 | 0.06 | 0.00 | 0.62 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $264.18 | 410,000 | 1.99% | 268.87 | 261.57 | 242.78 | 234.85 | 244.07 | 58.40 | 73.26 | 82.83 | 35.74 | 56.96 | 8.42 | 8.71 | -0.29 | 1.07 | ||
| RGLD | ROYAL GOLD INC | $152.64 | 881,000 | -3.82% | 154.41 | 156.89 | 170.35 | 170.06 | 157.16 | 31.70 | 12.27 | 11.28 | 33.34 | 26.00 | -5.36 | -5.41 | 0.04 | 0.49 | ||
| EXEL | EXELIXIS INC | $37.26 | 5,807,000 | 19.02% | 41.62 | 43.09 | 42.94 | 40.29 | 37.27 | 32.86 | 4.83 | 6.19 | 5.36 | 1.79 | -1.36 | -0.29 | -1.07 | 0.64 | ||
| QXO | QXO INC | $19.33 | 6,202,000 | -3.29% | 21.31 | 21.39 | 20.34 | 17.10 | 16.02 | 35.52 | 10.28 | 19.81 | 0.00 | 2.77 | -0.02 | 0.34 | -0.36 | 0.70 | ||
| PCTY | PAYLOCITY HOLDING CORP | $181.43 | 565,000 | 17.71% | 185.73 | 184.40 | 185.19 | 187.20 | 193.11 | 45.27 | 50.14 | 68.22 | 35.59 | 61.41 | 0.47 | 0.44 | 0.03 | 1.33 | ||
| KT | KT CORP | $20.38 | 1,218,000 | 107.85% | 20.57 | 20.80 | 20.21 | 19.29 | 17.89 | 47.01 | 27.82 | 21.74 | 17.82 | 15.13 | -0.01 | 0.13 | -0.14 | 0.47 | ||
| OKLO | OKLO INC | $71.49 | 19,770,000 | -17.53% | 71.11 | 65.50 | 58.91 | 42.52 | 35.19 | 58.36 | 77.55 | 81.27 | 60.59 | 68.72 | 5.25 | 4.74 | 0.51 | 0.86 | ||
| PSO | PEARSON PLC | $14.97 | 2,052,000 | 174.33% | 14.32 | 14.34 | 14.85 | 15.38 | 15.57 | 62.64 | 41.31 | 24.97 | 73.05 | 58.35 | -0.11 | -0.18 | 0.07 | 0.49 | ||
| WCC | WESCO INTERNATIONAL INC | $203.49 | 903,000 | -55.95% | 210.75 | 204.92 | 187.93 | 173.37 | 181.17 | 53.29 | 52.08 | 69.56 | 2.30 | 27.60 | 6.69 | 7.73 | -1.05 | 1.61 | ||
| RRX | REGAL REXNORD CORP | $149.19 | 910,000 | -27.08% | 153.47 | 151.50 | 145.04 | 130.55 | 144.55 | 48.97 | 49.13 | 63.34 | 14.81 | 35.88 | 2.60 | 3.14 | -0.55 | 1.25 | ||
| ALGN | ALIGN TECHNOLOGY INC | $136.52 | 7,975,000 | -41.86% | 187.71 | 191.95 | 186.40 | 178.63 | 196.69 | 25.88 | 29.86 | 57.57 | 24.30 | 44.23 | -5.70 | 1.09 | -6.78 | 1.56 | ||
| GME | GAMESTOP CORP | $22.10 | 7,840,000 | -42.67% | 23.18 | 23.20 | 25.41 | 25.51 | 26.10 | 35.49 | 6.72 | 6.89 | 0.00 | 1.19 | -0.61 | -0.58 | -0.03 | 1.13 | ||
| AOS | SMITH A O CORP | $70.41 | 1,263,000 | -48.76% | 71.23 | 70.15 | 67.14 | 66.62 | 68.92 | 54.02 | 36.95 | 39.80 | 19.32 | 25.66 | 1.18 | 1.30 | -0.12 | 0.86 | ||
| PEGA | PEGASYSTEMS INC | $57.40 | 1,529,000 | 8.98% | 57.34 | 54.54 | 52.14 | 46.00 | 45.63 | 59.89 | 80.10 | 88.40 | 71.29 | 85.08 | 2.17 | 1.73 | 0.44 | 1.40 | ||
| PAAS | PAN AMERICAN SILVER CORP | $27.02 | 5,121,000 | 32.33% | 28.59 | 28.86 | 28.01 | 26.57 | 24.70 | 38.83 | 5.83 | 9.44 | 0.00 | 0.93 | -0.18 | 0.17 | -0.35 | 0.88 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $112.41 | 552,000 | 13.58% | 114.67 | 113.88 | 112.08 | 120.86 | 125.19 | 47.56 | 23.32 | 30.08 | 35.08 | 45.13 | 0.28 | 0.47 | -0.19 | 0.74 | ||
| CAVA | CAVA GROUP INC | $84.30 | 2,110,000 | -33.06% | 87.95 | 88.28 | 82.91 | 85.51 | 105.97 | 46.35 | 40.25 | 42.93 | 23.09 | 22.09 | 0.98 | 1.49 | -0.50 | 1.85 | ||
| MGM | MGM RESORTS INTERNATIONAL | $35.75 | 7,650,000 | -28.96% | 37.55 | 37.62 | 34.95 | 33.04 | 34.54 | 44.37 | 30.57 | 37.51 | 6.92 | 11.06 | 0.50 | 0.86 | -0.36 | 1.45 | ||
| LINE | LINEAGE INC | $42.35 | 1,014,000 | 8.10% | 43.36 | 42.76 | 43.75 | 48.66 | 55.74 | 44.39 | 61.78 | 70.77 | 64.45 | 72.70 | -0.24 | -0.38 | 0.14 | 0.76 | ||
| AGNC | AGNC INVESTMENT CORP | $9.48 | 22,447,000 | -4.39% | 9.55 | 9.44 | 9.27 | 9.22 | 9.51 | 52.74 | 59.29 | 72.35 | 37.17 | 60.37 | 0.08 | 0.08 | 0.00 | 0.77 | ||
| WLK | WESTLAKE CORP | $75.43 | 1,594,000 | 12.33% | 82.83 | 82.93 | 78.03 | 85.28 | 103.19 | 39.44 | 8.67 | 27.35 | 0.00 | 11.16 | 0.26 | 1.24 | -0.98 | 1.07 | ||
| NICE | NICE LTD | $152.61 | 746,000 | -42.39% | 160.53 | 159.97 | 164.76 | 159.69 | 165.95 | 39.32 | 26.11 | 42.64 | 41.77 | 57.58 | -1.58 | -1.44 | -0.14 | 1.10 | ||
| CPB | CAMPBELL's CO | $32.33 | 4,447,000 | -56.61% | 32.32 | 31.59 | 32.39 | 34.90 | 38.62 | 52.32 | 57.85 | 64.54 | 58.28 | 64.18 | 0.06 | -0.10 | 0.16 | 0.19 | ||
| HTHT | H WORLD GROUP LTD | $31.23 | 2,171,000 | 12.37% | 32.70 | 33.01 | 33.99 | 34.94 | 34.80 | 31.54 | 11.58 | 9.55 | 0.20 | 7.43 | -0.62 | -0.44 | -0.17 | 0.95 | ||
| SFD | SMITHFIELD FOODS INC | $24.32 | 858,000 | 10.57% | 23.94 | 23.92 | 23.60 | 22.15 | N/A | 58.91 | 76.83 | 69.32 | 84.36 | 76.37 | 0.17 | 0.15 | 0.02 | 0.54 | ||
| TEM | TEMPUS AI INC | $54.89 | 6,560,000 | -17.29% | 60.14 | 59.40 | 62.24 | 56.65 | 54.39 | 39.42 | 13.55 | 22.44 | 13.74 | 26.23 | -1.17 | -0.70 | -0.47 | 2.79 | ||
| PEN | PENUMBRA INC | $243.01 | 684,000 | -35.83% | 236.42 | 237.86 | 250.12 | 264.89 | 257.07 | 50.32 | 69.37 | 54.04 | 89.21 | 83.95 | -2.75 | -5.39 | 2.64 | 1.01 | ||
| DOX | AMDOCS LTD | $84.49 | 1,027,000 | 51.70% | 87.30 | 88.56 | 90.64 | 89.31 | 88.26 | 29.36 | 4.94 | 5.11 | 0.00 | 0.00 | -1.44 | -1.03 | -0.41 | 0.62 | ||
| AIZ | ASSURANT INC | $186.48 | 422,000 | -26.09% | 186.13 | 187.47 | 193.93 | 196.57 | 203.04 | 43.90 | 33.89 | 24.90 | 76.21 | 64.25 | -2.35 | -2.61 | 0.26 | 0.62 | ||
| IONQ | IONQ INC | $38.12 | 20,028,000 | -7.16% | 41.75 | 42.98 | 41.72 | 34.13 | 32.65 | 39.58 | 7.83 | 8.11 | 0.00 | 0.29 | -0.32 | 0.48 | -0.80 | 2.55 | ||
| TTEK | TETRA TECH INC | $35.88 | 2,565,000 | -31.62% | 37.58 | 37.26 | 36.29 | 33.58 | 36.85 | 38.43 | 22.83 | 37.51 | 0.00 | 0.00 | 0.27 | 0.52 | -0.25 | 0.96 | ||
| SKX | SKECHERS USA INC | $63.00 | 7,926,000 | 139.82% | 63.16 | 63.16 | 62.74 | 58.67 | 62.33 | 53.29 | 63.49 | 67.92 | 44.89 | 49.93 | 0.19 | 0.27 | -0.08 | 1.14 | ||
| WBS | WEBSTER FINANCIAL CORP | $56.01 | 1,448,000 | 4.70% | 59.40 | 59.27 | 55.57 | 52.16 | 54.47 | 41.31 | 13.60 | 23.27 | 0.00 | 0.00 | 0.68 | 1.35 | -0.67 | 1.23 | ||
| AES | AES CORP | $13.23 | 19,648,000 | 29.63% | 13.54 | 13.08 | 11.59 | 11.48 | 12.21 | 58.52 | 46.34 | 55.29 | 6.11 | 6.93 | 0.52 | 0.62 | -0.10 | 1.03 | ||
| SSB | SOUTHSTATE CORP | $92.76 | 1,113,000 | 22.04% | 96.65 | 96.79 | 92.23 | 90.59 | 96.56 | 42.28 | 17.16 | 26.75 | 0.00 | 5.15 | 0.75 | 1.50 | -0.75 | 1.04 | ||
| AYI | ACUITY BRANDS INC | $304.83 | 290,000 | 33.64% | 304.29 | 300.63 | 285.69 | 269.79 | 291.88 | 56.22 | 75.65 | 82.82 | 72.72 | 85.89 | 6.22 | 5.84 | 0.38 | 1.06 | ||
| ATR | APTARGROUP INC | $141.35 | 1,012,000 | 48.82% | 157.19 | 157.40 | 155.80 | 151.97 | 156.38 | 24.83 | 21.59 | 33.87 | 15.43 | 29.08 | -0.64 | 0.68 | -1.32 | 0.72 | ||
| BROS | DUTCH BROS INC | $56.71 | 2,960,000 | -2.79% | 59.97 | 62.18 | 66.69 | 64.53 | 59.89 | 31.30 | 20.12 | 19.66 | 44.19 | 40.99 | -2.39 | -2.03 | -0.36 | 1.64 | ||
| SARO | STANDARDAERO INC | $27.86 | 1,621,000 | -14.59% | 28.48 | 29.41 | 29.76 | 28.46 | 27.92 | 34.09 | 14.70 | 12.14 | 14.16 | 9.55 | -0.55 | -0.35 | -0.20 | 1.10 | ||
| TAP | MOLSON COORS BEVERAGE CO | $48.21 | 3,090,000 | -34.71% | 50.25 | 49.94 | 50.56 | 54.55 | 56.26 | 38.72 | 11.26 | 23.62 | 6.08 | 19.48 | -0.28 | -0.16 | -0.12 | 0.48 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $62.04 | 7,116,000 | 202.55% | 73.33 | 72.82 | 69.59 | 67.50 | 71.23 | 27.79 | 25.36 | 50.50 | 6.41 | 36.60 | 0.40 | 1.39 | -1.00 | 1.68 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $49.14 | 2,488,000 | 31.50% | 50.88 | 49.56 | 51.46 | 50.08 | 51.49 | 44.34 | 61.06 | 71.14 | 63.63 | 73.17 | 0.07 | -0.12 | 0.18 | 1.08 | ||
| MLI | MUELLER INDUSTRIES INC | $83.34 | 1,050,000 | -1.69% | 86.53 | 85.66 | 80.77 | 78.25 | 79.92 | 47.07 | 40.86 | 60.42 | 13.84 | 31.66 | 1.60 | 2.06 | -0.46 | 1.09 | ||
| BILI | BILIBILI INC | $21.89 | 2,671,000 | -6.28% | 23.43 | 23.23 | 21.17 | 19.78 | 19.66 | 45.39 | 18.91 | 23.63 | 5.00 | 3.33 | 0.41 | 0.78 | -0.37 | 1.53 | ||
| IVZ | INVESCO LTD | $20.61 | 7,072,000 | 0.88% | 21.26 | 19.30 | 16.70 | 15.57 | 16.66 | 67.96 | 84.76 | 90.82 | 46.28 | 67.46 | 1.46 | 1.43 | 0.03 | 1.45 | ||
| SPXC | SPX TECHNOLOGIES INC | $196.36 | 740,000 | 59.83% | 180.08 | 176.88 | 165.99 | 151.53 | 152.96 | 80.04 | 92.67 | 89.31 | 79.84 | 67.91 | 5.79 | 4.85 | 0.94 | 1.19 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.60 | 2,290,000 | -26.56% | 36.73 | 36.73 | 36.50 | 36.30 | 35.81 | 48.25 | 37.20 | 26.86 | 23.47 | 15.66 | 0.05 | 0.08 | -0.04 | 0.85 | ||
| OGE | OGE ENERGY CORP | $45.33 | 1,105,000 | -25.89% | 45.04 | 44.60 | 44.33 | 44.50 | 43.44 | 57.20 | 65.02 | 55.67 | 58.07 | 47.53 | 0.24 | 0.18 | 0.06 | 0.48 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $304.03 | 29,000 | -30.95% | 303.88 | 306.76 | 314.93 | 306.10 | 287.64 | 45.12 | 36.25 | 35.67 | 30.40 | 27.78 | -3.08 | -2.97 | -0.11 | 0.74 | ||
| TIMB | TIM SA | $18.80 | 310,000 | 7.64% | 18.11 | 18.59 | 18.54 | 17.20 | 15.40 | 54.62 | 55.76 | 33.35 | 80.66 | 51.87 | -0.17 | -0.15 | -0.02 | 0.54 | ||
| CUBE | CUBESMART | $39.90 | 3,598,000 | -27.33% | 40.96 | 41.42 | 42.17 | 41.55 | 43.21 | 38.14 | 25.17 | 28.54 | 38.97 | 53.15 | -0.57 | -0.39 | -0.17 | 0.68 | ||
| CAE | CAE INC | $28.33 | 459,000 | 15.62% | 28.67 | 29.05 | 27.64 | 26.01 | 24.39 | 47.97 | 21.08 | 20.36 | 6.42 | 7.63 | 0.17 | 0.37 | -0.20 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.