Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKQ | LKQ CORP | $42.00 | 3,343,427 | 113.08% | 39.37 | 39.92 | 41.03 | 39.54 | 39.48 | 60.28 | 65.34 | 55.81 | 87.93 | 77.15 | -0.20 | -0.50 | 0.30 | 0.93 | ||
| TOL | TOLL BROTHERS INC | $108.51 | 1,213,854 | 39.24% | 103.07 | 99.74 | 102.60 | 114.81 | 130.94 | 63.31 | 86.11 | 83.67 | 90.52 | 85.60 | 0.90 | -0.30 | 1.20 | 1.24 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $216.71 | 887,577 | 21.43% | 207.52 | 194.93 | 186.64 | 188.56 | 173.44 | 68.30 | 86.22 | 87.17 | 89.55 | 84.83 | 9.03 | 6.87 | 2.16 | 1.53 | ||
| BG | BUNGE GLOBAL SA | $80.15 | 2,457,998 | 34.84% | 78.23 | 78.60 | 76.05 | 76.03 | 85.09 | 58.58 | 43.50 | 27.98 | 35.98 | 17.79 | 0.56 | 0.80 | -0.24 | 0.60 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $72.21 | 2,561,617 | 143.52% | 65.37 | 62.86 | 65.67 | 71.84 | 68.28 | 67.44 | 92.78 | 88.78 | 96.05 | 95.03 | 0.74 | -0.41 | 1.15 | 1.67 | ||
| TLN | TALEN ENERGY CORP | $236.62 | 1,397,028 | 74.18% | 225.70 | 214.82 | 204.17 | 212.73 | 191.59 | 64.56 | 74.63 | 78.38 | 71.77 | 77.15 | 8.00 | 5.87 | 2.13 | 1.73 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.12 | 2,711,372 | 138.15% | 40.71 | 40.54 | 39.63 | 37.68 | 38.49 | 42.18 | 38.74 | 56.43 | 4.60 | 20.66 | 0.31 | 0.47 | -0.17 | 0.50 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $90.07 | 989,481 | 6.72% | 93.31 | 93.72 | 93.04 | 89.95 | 89.28 | 37.46 | 7.06 | 18.12 | 0.00 | 3.91 | -0.25 | 0.23 | -0.47 | 0.42 | ||
| CPB | CAMPBELL's CO | $35.94 | 3,313,879 | 69.18% | 35.75 | 36.51 | 38.08 | 38.89 | 43.28 | 42.62 | 17.87 | 12.70 | 40.43 | 20.74 | -0.76 | -0.76 | -0.00 | 0.17 | ||
| STN | STANTEC INC | $93.48 | 122,509 | -9.82% | 91.30 | 89.00 | 85.31 | 82.01 | 82.37 | 68.37 | 88.68 | 90.06 | 90.80 | 93.66 | 2.52 | 2.05 | 0.47 | 0.73 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $456.81 | 114,629 | 11.48% | 448.80 | 461.16 | 461.86 | 456.04 | 462.48 | 49.07 | 50.27 | 51.53 | 50.14 | 51.68 | -3.73 | -4.13 | 0.41 | 0.86 | ||
| TAP | MOLSON COORS BEVERAGE CO | $54.95 | 4,308,812 | 30.00% | 56.44 | 57.48 | 59.09 | 57.94 | 57.16 | 34.39 | 41.63 | 33.49 | 15.82 | 15.43 | -1.14 | -0.84 | -0.30 | 0.53 | ||
| EPAM | EPAM SYSTEMS INC | $186.60 | 696,632 | -20.82% | 165.52 | 158.74 | 168.47 | 204.45 | 207.53 | 69.03 | 87.08 | 83.36 | 96.79 | 94.64 | 2.24 | -2.32 | 4.56 | 1.38 | ||
| CNM | CORE & MAIN INC | $53.29 | 1,997,047 | 109.00% | 52.48 | 51.40 | 49.38 | 51.30 | 48.94 | 59.08 | 64.79 | 58.78 | 41.39 | 29.28 | 0.85 | 0.86 | -0.01 | 1.11 | ||
| BXP | BXP INC | $66.60 | 1,215,814 | 10.00% | 64.53 | 64.43 | 65.28 | 68.86 | 73.60 | 57.15 | 59.98 | 51.10 | 47.45 | 31.14 | -0.03 | -0.27 | 0.23 | 1.05 | ||
| KMX | CARMAX INC | $69.06 | 3,465,399 | 65.08% | 66.20 | 65.75 | 71.10 | 77.21 | 77.82 | 52.63 | 72.76 | 68.20 | 93.16 | 90.89 | -1.36 | -2.05 | 0.69 | 1.26 | ||
| VTRS | VIATRIS INC | $8.96 | 11,549,845 | -39.67% | 8.64 | 8.20 | 8.56 | 10.01 | 11.00 | 60.67 | 67.20 | 74.65 | 83.01 | 87.21 | 0.12 | -0.03 | 0.14 | 0.79 | ||
| CACI | CACI INTERNATIONAL INC | $475.79 | 253,056 | -2.65% | 466.62 | 448.11 | 405.56 | 399.24 | 444.21 | 77.43 | 91.28 | 93.33 | 93.43 | 97.58 | 21.30 | 20.22 | 1.08 | 0.54 | ||
| AGI | ALAMOS GOLD INC | $24.88 | 4,649,186 | 27.19% | 26.57 | 27.79 | 26.41 | 23.49 | 21.35 | 40.59 | 38.34 | 43.23 | 34.51 | 38.10 | -0.17 | 0.18 | -0.35 | 0.59 | ||
| MOS | MOSAIC CO | $32.95 | 6,061,149 | 29.64% | 31.21 | 29.50 | 27.22 | 26.69 | 26.76 | 80.39 | 96.72 | 94.79 | 100.00 | 98.74 | 1.58 | 1.25 | 0.33 | 1.02 | ||
| SEIC | SEI INVESTMENTS CO | $83.66 | 567,624 | 32.11% | 80.15 | 77.04 | 75.72 | 79.29 | 75.88 | 70.63 | 94.67 | 95.00 | 100.00 | 99.75 | 1.98 | 1.23 | 0.75 | 0.95 | ||
| PSO | PEARSON PLC | $15.63 | 500,663 | 14.13% | 15.88 | 15.82 | 16.03 | 16.19 | 15.17 | 45.27 | 20.72 | 27.33 | 7.28 | 13.66 | -0.04 | -0.04 | -0.00 | 0.54 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $35.89 | 2,545,770 | 34.63% | 36.79 | 37.45 | 37.47 | 37.38 | 38.52 | 38.34 | 16.81 | 11.45 | 8.70 | 4.28 | -0.50 | -0.22 | -0.27 | 0.57 | ||
| NICE | NICE LTD | $164.00 | 529,837 | 98.23% | 159.35 | 155.47 | 152.24 | 160.06 | 167.35 | 63.34 | 87.00 | 90.04 | 97.96 | 97.92 | 2.87 | 1.68 | 1.18 | 1.05 | ||
| ATI | ATI INC | $73.40 | 2,197,873 | 14.10% | 65.88 | 57.23 | 53.72 | 55.83 | 58.64 | 82.09 | 95.16 | 96.50 | 100.00 | 100.00 | 5.83 | 3.72 | 2.11 | 1.35 | ||
| EXEL | EXELIXIS INC | $36.98 | 2,645,495 | 41.11% | 37.94 | 37.30 | 37.02 | 35.76 | 32.45 | 49.13 | 30.78 | 29.60 | 7.08 | 3.30 | 0.19 | 0.37 | -0.19 | 0.62 | ||
| SNX | TD SYNNEX CORP | $123.17 | 487,391 | 10.26% | 115.19 | 110.82 | 115.33 | 124.51 | 121.34 | 69.22 | 96.36 | 94.16 | 97.94 | 97.91 | 1.79 | -0.13 | 1.93 | 1.04 | ||
| DOX | AMDOCS LTD | $92.30 | 370,150 | -38.22% | 90.05 | 87.26 | 87.69 | 86.99 | 86.90 | 64.28 | 78.45 | 82.71 | 88.77 | 89.30 | 1.41 | 0.70 | 0.71 | 0.62 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $123.47 | 460,574 | -13.35% | 125.97 | 126.85 | 126.55 | 129.18 | 131.95 | 44.49 | 12.45 | 17.93 | 12.52 | 17.92 | -0.76 | -0.15 | -0.62 | 0.78 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $36.03 | 1,072,494 | 51.72% | 34.36 | 34.73 | 38.08 | 38.37 | 38.43 | 52.46 | 51.09 | 31.90 | 87.14 | 54.28 | -0.80 | -1.12 | 0.32 | 1.22 | ||
| ATR | APTARGROUP INC | $155.52 | 352,002 | 51.96% | 151.65 | 149.10 | 147.35 | 150.54 | 155.19 | 63.82 | 89.98 | 88.11 | 99.62 | 93.96 | 2.08 | 1.41 | 0.67 | 0.72 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,175.34 | 78,671 | -2.77% | 1,206.37 | 1,296.85 | 1,316.99 | 1,322.93 | 1,294.16 | 35.51 | 20.56 | 22.39 | 29.33 | 27.69 | -51.90 | -35.16 | -16.74 | 0.76 | ||
| AIZ | ASSURANT INC | $202.07 | 472,985 | 43.63% | 195.95 | 193.39 | 199.75 | 204.78 | 201.32 | 58.18 | 60.43 | 62.23 | 83.22 | 84.75 | -0.04 | -1.41 | 1.36 | 0.67 | ||
| MGA | MAGNA INTERNATIONAL INC | $36.35 | 1,605,066 | 96.01% | 34.34 | 33.69 | 34.63 | 37.39 | 39.77 | 63.17 | 76.74 | 63.04 | 91.30 | 71.28 | 0.14 | -0.18 | 0.33 | 1.21 | ||
| ARMK | ARAMARK | $38.84 | 2,193,672 | 2.61% | 35.89 | 34.20 | 34.30 | 36.06 | 36.87 | 74.44 | 92.53 | 93.66 | 99.62 | 99.75 | 1.20 | 0.45 | 0.75 | 1.11 | ||
| DTM | DT MIDSTREAM INC | $100.17 | 882,466 | 40.35% | 99.92 | 98.17 | 95.85 | 98.95 | 92.26 | 55.65 | 74.75 | 80.86 | 57.90 | 71.02 | 1.47 | 1.19 | 0.28 | 0.77 | ||
| FHN | FIRST HORIZON CORP | $20.06 | 5,420,647 | 79.16% | 18.80 | 18.09 | 18.45 | 19.74 | 18.50 | 67.51 | 91.30 | 87.99 | 100.00 | 94.26 | 0.31 | 0.03 | 0.28 | 0.98 | ||
| SF | STIFEL FINANCIAL CORP | $98.35 | 1,384,940 | 233.88% | 89.53 | 87.18 | 90.96 | 100.14 | 98.81 | 66.32 | 89.79 | 86.16 | 99.13 | 95.61 | 0.74 | -0.85 | 1.59 | 1.32 | ||
| ROKU | ROKU INC | $68.78 | 8,017,546 | 158.99% | 63.80 | 62.66 | 67.53 | 74.76 | 72.53 | 57.49 | 43.28 | 30.35 | 49.71 | 30.17 | -0.99 | -1.58 | 0.59 | 1.91 | ||
| WIX | WIXCOM LTD | $179.71 | 705,482 | -2.38% | 169.48 | 164.58 | 167.89 | 195.78 | 184.72 | 62.60 | 93.61 | 86.43 | 98.00 | 91.83 | 1.50 | -0.65 | 2.15 | 1.50 | ||
| CR | CRANE CO | $175.35 | 233,479 | 42.52% | 166.68 | 155.02 | 152.64 | 157.24 | 158.50 | 72.99 | 93.93 | 93.34 | 99.65 | 97.92 | 6.23 | 3.75 | 2.47 | 1.26 | ||
| EXAS | EXACT SCIENCES CORP | $53.40 | 1,757,228 | -11.04% | 50.78 | 47.38 | 45.97 | 50.17 | 55.94 | 66.53 | 83.51 | 86.18 | 72.76 | 80.94 | 2.23 | 1.42 | 0.82 | 1.27 | ||
| AOS | SMITH A O CORP | $70.46 | 1,003,850 | 37.71% | 68.02 | 65.99 | 65.85 | 67.02 | 73.24 | 66.40 | 91.40 | 85.78 | 89.41 | 81.94 | 1.09 | 0.63 | 0.46 | 0.87 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $53.28 | 2,705,930 | 60.33% | 51.88 | 50.26 | 47.58 | 52.18 | 51.83 | 65.37 | 82.88 | 85.65 | 93.37 | 86.70 | 1.42 | 1.17 | 0.26 | 1.07 | ||
| GL | GLOBE LIFE INC | $120.72 | 560,575 | 28.54% | 121.35 | 121.61 | 123.93 | 120.66 | 112.30 | 47.03 | 68.32 | 67.48 | 66.09 | 64.22 | -0.63 | -0.70 | 0.06 | 0.77 | ||
| WYNN | WYNN RESORTS LTD | $95.16 | 4,606,864 | 43.23% | 84.47 | 80.93 | 81.74 | 83.73 | 85.71 | 76.40 | 95.70 | 90.27 | 100.00 | 100.00 | 2.58 | 0.98 | 1.59 | 1.31 | ||
| MRNA | MODERNA INC | $25.70 | 12,344,818 | 73.16% | 26.17 | 26.20 | 29.10 | 33.28 | 48.92 | 45.08 | 23.90 | 19.19 | 23.16 | 11.83 | -0.99 | -0.97 | -0.02 | 1.17 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $61.66 | 1,756,502 | 16.55% | 59.16 | 60.56 | 57.29 | 61.06 | 53.34 | 57.51 | 33.13 | 25.10 | 37.44 | 24.10 | 0.60 | 0.75 | -0.16 | 1.13 | ||
| KVYO | KLAVIYO INC | $35.88 | 2,623,094 | 35.39% | 32.37 | 29.63 | 31.17 | 37.34 | 35.73 | 66.92 | 93.53 | 91.89 | 97.05 | 95.59 | 1.00 | 0.09 | 0.91 | 1.67 | ||
| OVV | OVINTIV INC | $38.10 | 3,078,451 | -7.94% | 35.05 | 34.30 | 37.33 | 39.99 | 41.00 | 58.72 | 88.26 | 77.37 | 100.00 | 86.04 | -0.30 | -0.92 | 0.62 | 1.47 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.40 | 17,353,663 | 104.97% | 11.06 | 11.00 | 11.01 | 10.74 | 10.14 | 68.69 | 90.87 | 89.11 | 100.00 | 97.55 | 0.07 | 0.03 | 0.04 | 0.67 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $327.38 | 66,313 | 16.69% | 321.56 | 309.00 | 287.74 | 279.56 | 276.72 | 66.05 | 76.81 | 83.29 | 47.14 | 67.96 | 12.38 | 11.34 | 1.04 | 0.79 | ||
| RKLB | ROCKET LAB USA INC | $21.26 | 15,151,541 | -50.08% | 22.13 | 21.31 | 19.72 | 23.13 | 17.27 | 50.69 | 52.85 | 65.95 | 40.72 | 59.86 | 0.56 | 0.63 | -0.07 | 1.80 | ||
| CUBE | CUBESMART | $42.93 | 1,776,344 | 38.31% | 41.86 | 40.53 | 40.85 | 41.44 | 45.63 | 63.02 | 90.45 | 86.71 | 88.42 | 83.83 | 0.70 | 0.33 | 0.37 | 0.70 | ||
| BWXT | BWX TECHNOLOGIES INC | $107.09 | 1,373,186 | 52.59% | 109.34 | 107.09 | 102.51 | 107.85 | 110.13 | 52.36 | 50.99 | 54.54 | 19.90 | 28.10 | 1.79 | 2.02 | -0.22 | 0.77 | ||
| FRHC | FREEDOM HOLDING CORP | $160.21 | 145,342 | 300.04% | 149.53 | 141.82 | 135.73 | 137.68 | 119.57 | 72.38 | 94.39 | 94.58 | 100.00 | 100.00 | 6.33 | 4.30 | 2.03 | 1.05 | ||
| CIB | BANCOLOMBIA SA | $40.34 | 403,558 | 20.60% | 40.77 | 40.58 | 41.08 | 38.73 | 35.55 | 48.12 | 43.33 | 50.56 | 28.30 | 35.59 | 0.08 | 0.03 | 0.04 | 0.72 | ||
| ESTC | ELASTIC NV | $92.76 | 2,244,612 | 124.31% | 85.66 | 82.67 | 88.66 | 97.46 | 94.38 | 62.85 | 87.01 | 79.18 | 97.02 | 90.91 | 0.08 | -1.35 | 1.44 | 1.68 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $113.17 | 419,484 | 82.09% | 107.55 | 105.35 | 102.86 | 109.08 | 107.18 | 69.16 | 89.58 | 89.71 | 90.46 | 92.33 | 1.89 | 1.18 | 0.71 | 0.92 | ||
| RRX | REGAL REXNORD CORP | $145.05 | 1,821,635 | 85.67% | 120.87 | 111.18 | 113.68 | 132.26 | 148.77 | 77.77 | 94.62 | 94.51 | 100.00 | 100.00 | 6.37 | 1.57 | 4.80 | 1.26 | ||
| XP | XP INC | $17.90 | 10,150,983 | -0.44% | 16.53 | 15.58 | 14.83 | 13.92 | 15.65 | 75.89 | 96.75 | 91.27 | 100.00 | 87.13 | 0.83 | 0.58 | 0.25 | 1.17 | ||
| CELH | CELSIUS HOLDINGS INC | $37.32 | 6,437,707 | 4.40% | 35.43 | 36.18 | 33.61 | 29.86 | 31.78 | 59.89 | 60.05 | 53.01 | 67.87 | 54.36 | 0.51 | 0.62 | -0.11 | 1.58 | ||
| HLNE | HAMILTON LANE INC | $172.95 | 420,960 | 35.26% | 160.02 | 150.72 | 147.66 | 151.13 | 159.06 | 70.79 | 92.86 | 90.03 | 99.95 | 95.38 | 5.64 | 3.37 | 2.27 | 1.25 | ||
| SARO | STANDARDAERO INC | $28.60 | 3,042,685 | 4.35% | 27.52 | 26.54 | 26.80 | 26.32 | N/A | 63.60 | 91.44 | 87.00 | 92.95 | 84.55 | 0.51 | 0.26 | 0.25 | 1.09 | ||
| EMN | EASTMAN CHEMICAL CO | $82.77 | 1,887,018 | 57.50% | 77.27 | 77.54 | 83.94 | 89.43 | 96.22 | 57.41 | 50.10 | 30.58 | 91.96 | 70.22 | -1.35 | -2.26 | 0.92 | 1.10 | ||
| QGEN | QIAGEN NV | $42.96 | 1,479,212 | -18.87% | 42.53 | 42.20 | 40.64 | 42.00 | 43.13 | 56.83 | 49.26 | 55.33 | 27.36 | 28.36 | 0.50 | 0.57 | -0.06 | 0.58 | ||
| DAY | DAYFORCE INC | $59.60 | 1,891,844 | -35.73% | 57.84 | 56.67 | 56.44 | 63.10 | 63.88 | 56.35 | 76.46 | 64.56 | 74.82 | 61.55 | 0.36 | 0.08 | 0.28 | 1.51 | ||
| CX | CEMEX SAB DE CV | $6.56 | 24,626,557 | 107.70% | 6.27 | 5.90 | 5.84 | 5.91 | 5.92 | 68.45 | 93.10 | 93.30 | 96.58 | 96.72 | 0.22 | 0.13 | 0.08 | 1.29 | ||
| X | UNITED STATES STEEL CORP | $42.02 | 3,671,936 | -15.14% | 42.66 | 42.10 | 41.07 | 38.37 | 38.15 | 50.34 | 46.99 | 46.09 | 40.35 | 31.30 | 0.26 | 0.44 | -0.18 | 1.28 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $122.47 | 874,802 | 96.64% | 114.93 | 110.77 | 109.35 | 114.34 | 131.29 | 67.64 | 91.92 | 83.93 | 85.69 | 74.04 | 2.51 | 1.45 | 1.06 | 1.36 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.65 | 3,611,313 | 12.40% | 25.18 | 24.75 | 25.53 | 26.76 | 28.69 | 55.39 | 78.50 | 78.84 | 90.29 | 84.93 | 0.01 | -0.15 | 0.16 | 1.01 | ||
| KT | KT CORP | $19.21 | 1,635,467 | 14.84% | 19.50 | 18.85 | 18.16 | 17.44 | 16.40 | 57.07 | 49.77 | 59.03 | 7.17 | 21.40 | 0.46 | 0.47 | -0.01 | 0.49 | ||
| MGM | MGM RESORTS INTERNATIONAL | $34.66 | 5,467,325 | 91.98% | 32.08 | 31.14 | 30.92 | 32.74 | 35.45 | 67.28 | 86.84 | 78.29 | 95.86 | 85.49 | 0.67 | 0.31 | 0.36 | 1.51 | ||
| WF | WOORI FINANCIAL GROUP INC | $38.02 | 42,691 | 11.34% | 37.64 | 36.52 | 34.60 | 33.78 | 34.45 | 65.94 | 77.98 | 80.58 | 63.58 | 72.60 | 1.09 | 1.00 | 0.09 | 0.85 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $55.23 | 5,205,624 | 83.30% | 48.23 | 43.82 | 43.66 | 57.20 | 47.57 | 68.82 | 92.36 | 93.15 | 97.68 | 96.17 | 2.37 | 0.82 | 1.55 | 1.99 | ||
| ASND | ASCENDIS PHARMA A | $154.43 | 440,852 | -26.34% | 163.62 | 161.84 | 156.45 | 146.31 | 139.27 | 45.05 | 10.57 | 17.90 | 5.08 | 1.69 | 1.21 | 2.86 | -1.64 | 0.68 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.90 | 1,010,176 | -6.48% | 37.89 | 37.79 | 37.71 | 36.92 | 36.31 | 51.52 | 76.22 | 78.86 | 58.09 | 68.75 | 0.11 | 0.09 | 0.02 | 0.73 | ||
| SKX | SKECHERS USA INC | $62.50 | 12,871,876 | 111.45% | 56.35 | 52.24 | 54.12 | 61.49 | 63.16 | 70.23 | 98.06 | 97.39 | 99.92 | 99.91 | 2.31 | 0.45 | 1.86 | 1.19 | ||
| RRC | RANGE RESOURCES CORP | $39.00 | 5,190,543 | 170.13% | 35.78 | 34.84 | 36.46 | 37.02 | 34.24 | 66.14 | 95.40 | 95.70 | 100.00 | 99.86 | 0.34 | -0.29 | 0.63 | 1.07 | ||
| SSB | SOUTHSTATE CORP | $91.79 | 885,402 | 36.22% | 88.63 | 87.29 | 89.32 | 95.38 | 97.23 | 58.32 | 70.50 | 65.11 | 87.25 | 78.96 | 0.24 | -0.43 | 0.66 | 1.10 | ||
| LOAR | LOAR HOLDINGS INC | $99.49 | 1,557,213 | 49.50% | 96.43 | 92.32 | 79.01 | 77.02 | 77.03 | 70.04 | 89.61 | 89.01 | 64.32 | 69.39 | 5.38 | 5.53 | -0.15 | 1.43 | ||
| GAP | GAP INC | $24.80 | 11,892,908 | 75.74% | 22.80 | 21.25 | 20.73 | 22.14 | 22.19 | 68.75 | 85.22 | 87.94 | 85.78 | 87.89 | 0.92 | 0.57 | 0.34 | 1.53 | ||
| TTEK | TETRA TECH INC | $34.99 | 5,091,075 | -4.21% | 32.20 | 31.40 | 30.15 | 33.50 | 39.68 | 73.11 | 89.31 | 80.04 | 94.72 | 72.91 | 1.01 | 0.54 | 0.48 | 0.99 | ||
| HAS | HASBRO INC | $65.56 | 4,189,458 | 213.77% | 61.83 | 58.39 | 59.14 | 59.25 | 63.14 | 68.16 | 92.04 | 90.07 | 92.74 | 89.68 | 1.55 | 0.83 | 0.72 | 0.92 | ||
| AGNC | AGNC INVESTMENT CORP | $9.00 | 25,880,765 | -1.17% | 8.83 | 8.68 | 9.31 | 9.56 | 9.78 | 52.76 | 74.89 | 70.20 | 84.73 | 77.15 | -0.09 | -0.16 | 0.07 | 0.78 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.55 | 2,020,265 | 62.56% | 36.45 | 36.27 | 36.02 | 35.73 | 34.53 | 71.38 | 91.47 | 90.16 | 79.29 | 78.90 | 0.17 | 0.15 | 0.02 | 0.87 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $122.61 | 1,687,033 | 195.95% | 112.36 | 106.25 | 104.46 | 117.79 | 115.84 | 67.89 | 88.59 | 90.59 | 96.41 | 92.85 | 4.27 | 2.06 | 2.21 | 1.63 | ||
| KD | KYNDRYL HOLDINGS INC | $39.02 | 2,196,463 | 0.66% | 34.33 | 32.40 | 32.93 | 35.50 | 30.68 | 75.37 | 96.52 | 93.83 | 100.00 | 96.37 | 1.21 | 0.33 | 0.88 | 1.34 | ||
| U | UNITY SOFTWARE INC | $21.84 | 12,228,513 | 65.42% | 21.25 | 20.74 | 20.92 | 21.92 | 20.94 | 56.42 | 49.40 | 48.73 | 28.84 | 23.52 | 0.20 | 0.15 | 0.05 | 2.32 | ||
| EGP | EASTGROUP PROPERTIES INC | $172.44 | 312,834 | 35.22% | 166.25 | 162.95 | 169.51 | 169.27 | 174.62 | 62.96 | 90.21 | 87.34 | 99.15 | 91.66 | 0.68 | -0.79 | 1.47 | 0.88 | ||
| MEDP | MEDPACE HOLDINGS INC | $313.74 | 320,541 | 60.32% | 302.19 | 299.32 | 308.51 | 325.52 | 338.73 | 55.83 | 83.74 | 79.02 | 77.12 | 67.34 | -1.04 | -2.81 | 1.77 | 1.19 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $83.80 | 4,238,761 | 136.46% | 74.51 | 72.64 | 78.70 | 89.16 | 98.66 | 66.45 | 79.89 | 72.82 | 100.00 | 96.62 | -0.23 | -1.76 | 1.54 | 1.52 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $229.74 | 529,942 | 60.92% | 230.88 | 225.56 | 208.96 | 197.83 | 220.51 | 62.38 | 73.43 | 75.57 | 34.67 | 49.01 | 7.28 | 7.73 | -0.45 | 0.61 | ||
| EVR | EVERCORE INC | $233.00 | 1,024,670 | 102.47% | 211.61 | 198.97 | 198.86 | 236.25 | 250.18 | 69.45 | 89.59 | 87.10 | 99.99 | 91.48 | 6.52 | 2.30 | 4.23 | 1.41 | ||
| PRI | PRIMERICA INC | $273.29 | 133,671 | 20.52% | 265.91 | 261.66 | 271.49 | 276.72 | 274.34 | 56.77 | 71.94 | 80.10 | 92.51 | 93.62 | 0.34 | -1.88 | 2.22 | 0.96 | ||
| BLD | TOPBUILD CORP | $312.10 | 356,326 | 25.86% | 295.30 | 292.67 | 297.60 | 311.83 | 349.34 | 59.75 | 48.65 | 35.56 | 75.96 | 53.17 | 0.02 | -1.63 | 1.65 | 1.40 | ||
| WBS | WEBSTER FINANCIAL CORP | $52.90 | 1,494,063 | 176.16% | 49.22 | 47.52 | 48.62 | 53.04 | 51.80 | 65.96 | 91.24 | 86.15 | 95.49 | 87.93 | 0.72 | 0.02 | 0.71 | 1.31 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $233.65 | 542,022 | 83.13% | 227.87 | 227.47 | 226.87 | 240.13 | 234.83 | 54.23 | 38.91 | 27.70 | 39.38 | 22.10 | -0.81 | -0.51 | -0.31 | 1.11 | ||
| SFD | SMITHFIELD FOODS INC | $22.58 | 406,292 | 37.40% | 22.39 | 21.22 | 20.33 | N/A | N/A | 63.34 | 78.58 | 77.56 | 69.40 | 69.68 | 0.70 | 0.56 | 0.14 | 0.53 | ||
| MASI | MASIMO CORP | $163.56 | 614,205 | -61.48% | 160.23 | 158.07 | 163.16 | 168.47 | 153.15 | 53.49 | 58.49 | 48.58 | 50.47 | 33.88 | -0.66 | -0.96 | 0.31 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.