Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.17 | 0.71% | -0.49% | 1.85% | -25.79% | -23.85% | -31.14% | -15.64% | 79.30% | 102.56% | $43.57 | $19.72 | 44.53% | 22.57% | 1.19 | 1,763,642 | -3.15% |
| PAC | PACIFIC AIRPORT GROUP | $205.54 | 0.99% | 0.08% | 8.34% | 10.36% | 21.08% | 12.35% | 34.67% | 216.51% | 183.90% | $207.81 | $146.62 | 1.09% | 40.19% | 0.96 | 65,177 | 45.49% |
| TLN | TALEN ENERGY CORP | $225.94 | 1.16% | 6.80% | 5.22% | -2.13% | 32.91% | N/A | N/A | N/A | N/A | $258.03 | $98.50 | 12.44% | 129.38% | 1.75 | 719,797 | -37.17% |
| TOL | TOLL BROTHERS INC | $104.33 | 3.11% | 4.25% | -2.41% | -20.64% | -29.41% | -13.95% | 122.07% | 324.28% | 191.67% | $169.52 | $86.67 | 38.46% | 20.38% | 1.25 | 1,268,688 | 3.00% |
| CIEN | CIENA CORP | $72.85 | 1.99% | 10.48% | 12.03% | -14.41% | 15.20% | 53.34% | 29.01% | 55.56% | 236.96% | $101.44 | $44.69 | 28.18% | 63.01% | 1.32 | 1,850,837 | -39.11% |
| LINE | LINEAGE INC | $45.28 | -4.11% | -18.93% | -22.64% | -22.17% | -37.58% | N/A | N/A | N/A | N/A | $89.85 | $44.95 | 49.60% | 0.73% | 0.70 | 2,083,923 | 30.15% |
| VTRS | VIATRIS INC | $8.65 | 2.13% | 6.40% | -0.12% | -21.65% | -24.45% | -25.43% | -15.28% | -47.64% | -88.16% | $13.55 | $6.85 | 36.16% | 26.28% | 0.80 | 11,930,465 | -25.86% |
| BWXT | BWX TECHNOLOGIES INC | $112.61 | 1.34% | 3.34% | 10.51% | 0.27% | -5.91% | 17.87% | 121.85% | 120.54% | 248.64% | $136.31 | $84.21 | 17.39% | 33.73% | 0.79 | 753,021 | -2.52% |
| BXP | BXP INC | $65.05 | 1.20% | -1.21% | -4.08% | -9.25% | -19.02% | 8.29% | -44.52% | -27.46% | -51.07% | $90.11 | $54.22 | 27.81% | 19.97% | 1.06 | 1,254,486 | 0.83% |
| HST | HOST HOTELS & RESORTS INC | $14.79 | 1.79% | 6.56% | 0.96% | -10.31% | -14.95% | -19.84% | -26.53% | 33.12% | -27.21% | $19.37 | $12.22 | 23.63% | 21.03% | 1.19 | 9,123,937 | -48.31% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $183.50 | 3.30% | -1.22% | -5.79% | -4.66% | -7.70% | -17.55% | 37.87% | 139.99% | 173.84% | $238.47 | $161.11 | 23.05% | 13.90% | 0.94 | 415,034 | -22.62% |
| WLK | WESTLAKE CORP | $79.85 | -13.46% | -14.50% | -21.72% | -27.78% | -39.27% | -46.59% | -37.23% | 92.27% | 7.35% | $161.31 | $78.51 | 50.50% | 1.71% | 1.11 | 2,720,968 | 212.80% |
| DTM | DT MIDSTREAM INC | $100.73 | 3.00% | 2.05% | 1.24% | -0.91% | 12.08% | 60.88% | 85.78% | N/A | N/A | $114.50 | $62.90 | 12.03% | 60.14% | 0.78 | 957,494 | -44.45% |
| GL | GLOBE LIFE INC | $121.83 | 3.49% | -0.92% | -8.46% | -0.49% | 17.72% | 53.67% | 24.19% | 55.08% | 114.49% | $133.76 | $76.55 | 8.92% | 59.15% | 0.79 | 775,514 | -49.94% |
| ALLY | ALLY FINANCIAL INC | $33.21 | 2.85% | 0.88% | -10.29% | -12.86% | -3.04% | -14.41% | -18.20% | 118.63% | 49.59% | $45.46 | $29.52 | 26.95% | 12.50% | 1.44 | 2,261,695 | -10.01% |
| KMX | CARMAX INC | $66.71 | 1.82% | 2.58% | -19.40% | -20.81% | -8.69% | -1.95% | -26.80% | -6.93% | -6.48% | $91.25 | $61.67 | 26.89% | 8.17% | 1.26 | 2,086,135 | -39.60% |
| CACI | CACI INTERNATIONAL INC | $463.17 | 0.94% | 3.04% | 18.38% | 20.39% | -16.28% | 12.70% | 74.01% | 82.12% | 414.92% | $588.26 | $318.60 | 21.26% | 45.38% | 0.55 | 434,625 | 18.83% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $49.27 | 4.47% | 5.28% | -10.65% | -33.93% | -22.81% | 12.21% | 54.65% | 272.98% | 105.04% | $82.68 | $39.28 | 40.41% | 25.43% | 1.31 | 1,256,933 | 49.62% |
| LKQ | LKQ CORP | $39.34 | 3.17% | 5.16% | -9.31% | 6.44% | 4.74% | -9.23% | -21.77% | 59.82% | 41.31% | $46.64 | $35.56 | 15.65% | 10.63% | 0.95 | 2,094,100 | -5.35% |
| BRBR | BELLRING BRANDS INC | $78.92 | 2.53% | 4.99% | 2.65% | 0.86% | 16.88% | 38.02% | 270.17% | 361.25% | N/A | $80.67 | $48.06 | 2.17% | 64.21% | 0.83 | 1,569,712 | 21.67% |
| MUSA | MURPHY USA INC | $503.23 | 0.95% | 2.38% | 4.76% | -0.66% | 4.79% | 26.96% | 117.13% | 355.21% | 659.59% | $561.08 | $393.22 | 10.31% | 27.98% | 0.52 | 213,040 | 20.97% |
| ATR | APTARGROUP INC | $152.00 | 2.51% | 1.97% | 0.98% | -2.55% | -9.66% | 4.17% | 34.05% | 42.31% | 137.65% | $178.03 | $130.85 | 14.62% | 16.16% | 0.72 | 431,374 | -3.13% |
| DOX | AMDOCS LTD | $89.39 | 0.86% | 3.93% | -1.90% | 2.29% | 1.03% | 6.87% | 12.94% | 41.98% | 64.08% | $93.34 | $74.41 | 4.23% | 20.13% | 0.62 | 404,371 | -12.02% |
| AIZ | ASSURANT INC | $197.02 | 2.81% | 3.24% | -6.52% | -7.26% | 3.05% | 12.83% | 8.95% | 97.02% | 215.38% | $230.55 | $160.12 | 14.54% | 23.05% | 0.68 | 306,672 | 8.87% |
| COKE | COCA-COLA CONSOLIDATED INC | $1,145.02 | -4.03% | -16.36% | -18.16% | -15.90% | 0.12% | 36.14% | 155.13% | 391.68% | 919.43% | $1.46k | $852.20 | 21.62% | 34.36% | 0.77 | 123,541 | -30.59% |
| X | UNITED STATES STEEL CORP | $44.05 | 1.36% | 3.21% | 3.89% | 20.88% | 15.13% | 18.89% | 47.77% | 430.72% | 85.55% | $46.18 | $26.92 | 4.61% | 63.66% | 1.30 | 6,735,304 | 9.32% |
| SEIC | SEI INVESTMENTS CO | $79.99 | 2.24% | 1.78% | 3.09% | -6.79% | 5.72% | 20.16% | 42.15% | 60.08% | 70.74% | $87.25 | $62.38 | 8.32% | 28.23% | 0.96 | 895,440 | 53.19% |
| NICE | NICE LTD | $157.39 | 0.87% | 1.54% | -0.20% | -3.33% | -7.14% | -28.30% | -24.19% | -3.74% | 159.29% | $229.33 | $137.19 | 31.37% | 14.72% | 1.06 | 154,559 | 17.28% |
| GMED | GLOBUS MEDICAL INC | $71.91 | 1.13% | -1.22% | -4.75% | -22.34% | -3.76% | 42.45% | 8.81% | 58.08% | 201.38% | $94.93 | $50.00 | 24.25% | 43.82% | 0.98 | 1,182,221 | 67.12% |
| CIB | BANCOLOMBIA SA | $40.99 | 1.21% | -3.17% | -2.54% | 5.18% | 29.06% | 22.72% | 7.02% | 61.70% | -9.21% | $44.93 | $30.25 | 8.77% | 35.51% | 0.74 | 200,666 | -10.46% |
| FHN | FIRST HORIZON CORP | $18.89 | 3.34% | 6.06% | -3.87% | -12.10% | 11.18% | 20.55% | -16.08% | 117.88% | 31.73% | $22.44 | $14.09 | 15.82% | 34.07% | 0.99 | 4,590,336 | 33.66% |
| KT | KT CORP | $20.03 | 3.46% | 7.23% | 15.71% | 15.98% | 27.09% | 57.22% | 43.48% | 109.52% | 34.88% | $20.05 | $12.84 | 0.10% | 56.00% | 0.50 | 1,024,776 | -5.62% |
| TEM | TEMPUS AI INC | $57.06 | 10.05% | 7.86% | 14.37% | -7.28% | 15.27% | N/A | N/A | N/A | N/A | $91.45 | $22.89 | 37.61% | 149.28% | 2.77 | 12,246,721 | 91.21% |
| NVT | NVENT ELECTRIC PLC | $59.62 | 5.73% | 8.80% | 8.54% | -5.77% | -13.33% | -17.08% | 74.17% | 244.23% | N/A | $86.57 | $41.71 | 31.13% | 42.96% | 1.29 | 3,383,915 | 0.46% |
| PR | PERMIAN RESOURCES CORP | $12.20 | 0.83% | -0.49% | -13.96% | -15.40% | -11.14% | -27.03% | 60.10% | 1,084.47% | N/A | $17.62 | $10.01 | 30.76% | 21.88% | 1.52 | 8,786,691 | -5.36% |
| AOS | SMITH A O CORP | $68.45 | 1.54% | 5.32% | 3.52% | 2.10% | -8.90% | -18.07% | 15.39% | 63.05% | 107.33% | $92.45 | $58.83 | 25.96% | 16.35% | 0.87 | 876,724 | -44.40% |
| EXAS | EXACT SCIENCES CORP | $51.55 | 9.31% | 13.40% | 15.69% | -6.68% | -27.53% | -14.85% | -10.27% | -33.42% | 110.92% | $72.83 | $39.97 | 29.22% | 28.97% | 1.26 | 6,907,969 | 38.90% |
| PCOR | PROCORE TECHNOLOGIES INC | $64.85 | 2.59% | 1.74% | -5.97% | -16.88% | -2.64% | -6.33% | 16.85% | N/A | N/A | $88.92 | $49.46 | 27.07% | 31.12% | 1.66 | 1,947,298 | -1.93% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $34.01 | 0.15% | -5.00% | -14.48% | -12.48% | -14.44% | -27.17% | -53.44% | 53.61% | 56.66% | $50.73 | $31.27 | 32.96% | 8.76% | 1.23 | 665,071 | 33.32% |
| CUBE | CUBESMART | $42.57 | 3.96% | 6.96% | 1.38% | 2.58% | -11.31% | 2.70% | -7.50% | 74.47% | 81.46% | $55.14 | $34.24 | 22.80% | 24.33% | 0.71 | 2,896,912 | 47.73% |
| MOS | MOSAIC CO | $30.51 | 0.13% | 4.74% | 15.26% | 12.75% | 7.70% | 7.39% | -51.11% | 177.87% | -31.68% | $32.29 | $22.36 | 5.51% | 36.45% | 1.04 | 5,516,974 | -12.34% |
| BIRK | BIRKENSTOCK HOLDING PLC | $51.46 | 1.86% | 1.54% | 9.03% | -7.65% | 11.53% | 15.36% | N/A | N/A | N/A | $64.78 | $40.56 | 20.56% | 26.88% | 1.09 | 1,130,754 | -19.51% |
| CR | CRANE CO | $167.93 | 3.00% | 12.89% | 6.57% | -0.82% | 4.87% | 18.70% | N/A | N/A | N/A | $188.52 | $127.04 | 10.92% | 32.19% | 1.27 | 340,632 | -23.55% |
| SNX | TD SYNNEX CORP | $114.44 | 2.32% | 3.03% | 7.20% | -17.80% | -1.29% | -1.70% | 13.98% | 32.88% | 47.27% | $145.10 | $92.23 | 21.13% | 24.08% | 1.03 | 482,468 | -8.07% |
| QGEN | QIAGEN NV | $43.13 | 2.20% | 2.52% | 7.77% | -1.62% | -1.19% | 1.05% | -9.66% | 1.00% | 66.82% | $47.93 | $37.63 | 10.01% | 14.62% | 0.57 | 1,196,976 | 47.67% |
| SWK | STANLEY BLACK & DECKER INC | $61.39 | 4.16% | -0.31% | -20.25% | -27.92% | -34.98% | -27.77% | -50.01% | -40.93% | -38.95% | $110.88 | $53.91 | 44.63% | 13.87% | 1.22 | 3,738,608 | -14.96% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $10.98 | 0.46% | -0.27% | -1.79% | 12.50% | 17.68% | -37.36% | -74.18% | -74.13% | -86.95% | $18.83 | $8.08 | 41.69% | 35.89% | 0.68 | 7,843,616 | -0.45% |
| ASR | SOUTHEAST AIRPORT GROUP | $314.27 | -0.63% | -1.79% | 10.82% | 15.34% | 19.04% | -6.69% | 45.50% | 195.34% | 114.15% | $356.90 | $248.88 | 11.94% | 26.27% | 0.80 | 99,131 | 335.89% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.14 | 2.25% | 2.31% | -4.15% | 5.21% | 10.07% | 24.48% | 74.63% | 150.76% | 148.31% | $39.84 | $29.51 | 4.27% | 29.24% | 0.75 | 1,259,754 | -2.96% |
| BROS | DUTCH BROS INC | $61.10 | 1.90% | -3.58% | -2.47% | -3.51% | 85.15% | 126.72% | 24.06% | N/A | N/A | $86.88 | $26.96 | 29.67% | 126.63% | 1.63 | 2,427,993 | 0.92% |
| ATI | ATI INC | $66.57 | 6.96% | 25.39% | 23.37% | 14.86% | 24.41% | 14.68% | 145.01% | 824.58% | 92.01% | $68.92 | $39.23 | 3.41% | 69.69% | 1.38 | 3,993,491 | -22.79% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.38 | 1.72% | 3.34% | -2.53% | -12.48% | -13.97% | -16.87% | -22.50% | 59.92% | 20.46% | $33.05 | $22.51 | 23.21% | 12.75% | 1.02 | 4,033,986 | -25.97% |
| WIX | WIXCOM LTD | $166.83 | -0.66% | 0.24% | 0.58% | -27.62% | 2.09% | 39.57% | 108.85% | 32.73% | 727.53% | $247.11 | $118.61 | 32.49% | 40.65% | 1.50 | 673,472 | 34.88% |
| DAY | DAYFORCE INC | $58.85 | 0.39% | 1.80% | -0.76% | -17.21% | -21.95% | 1.94% | 2.65% | 0.39% | N/A | $82.69 | $47.08 | 28.83% | 25.00% | 1.51 | 1,712,234 | 34.38% |
| WF | WOORI FINANCIAL GROUP INC | $37.82 | 2.47% | 5.47% | 10.88% | 18.37% | 11.33% | 21.88% | 7.96% | 93.35% | 21.65% | $38.17 | $29.44 | 0.92% | 28.46% | 0.85 | 53,451 | 3.71% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $58.16 | -0.90% | -8.28% | 5.38% | -10.77% | 12.39% | 82.38% | 561.66% | 723.80% | 161.28% | $74.00 | $23.53 | 21.41% | 147.17% | 1.14 | 681,133 | -12.81% |
| SARO | STANDARDAERO INC | $27.89 | 2.88% | 5.32% | 2.57% | 2.92% | -2.52% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 18.88% | 30.88% | 1.09 | 943,747 | -34.21% |
| MGA | MAGNA INTERNATIONAL INC | $33.06 | -5.57% | -2.94% | -4.37% | -11.01% | -21.55% | -31.72% | -45.60% | -9.47% | -35.73% | $48.18 | $30.39 | 31.38% | 8.79% | 1.22 | 4,532,008 | 56.56% |
| SF | STIFEL FINANCIAL CORP | $89.41 | 3.38% | 4.24% | -7.35% | -20.81% | -11.69% | 10.61% | 40.87% | 222.08% | 150.73% | $120.64 | $73.27 | 25.89% | 22.03% | 1.32 | 617,010 | -4.24% |
| OVV | OVINTIV INC | $35.49 | 3.23% | 2.37% | -19.60% | -15.40% | -11.16% | -30.51% | -30.34% | 511.90% | -50.57% | $52.90 | $29.80 | 32.91% | 19.09% | 1.46 | 4,060,468 | 46.92% |
| FTAI | FTAI AVIATION LTD | $89.95 | 3.51% | -14.20% | -22.42% | -16.87% | -34.61% | 19.12% | 328.33% | 785.33% | N/A | $181.64 | $75.06 | 50.48% | 19.84% | 1.42 | 4,375,777 | -31.11% |
| VNOM | VIPER ENERGY INC | $42.08 | 1.35% | 1.20% | -8.40% | -12.06% | -20.51% | 13.27% | 49.38% | 389.30% | 107.91% | $56.76 | $34.71 | 25.86% | 21.23% | 0.97 | 726,929 | -14.43% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $107.10 | 2.10% | 1.47% | 2.97% | -7.41% | -0.19% | 12.38% | 72.30% | 151.47% | 587.42% | $124.31 | $89.00 | 13.84% | 20.33% | 0.91 | 222,579 | -10.47% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.50 | 0.25% | 0.75% | 1.25% | 2.07% | 3.08% | 52.08% | 42.91% | N/A | N/A | $39.21 | $24.43 | 6.91% | 49.41% | 0.88 | 2,446,458 | 11.66% |
| EPAM | EPAM SYSTEMS INC | $160.36 | 1.20% | 0.78% | -5.15% | -37.50% | -15.29% | -32.67% | -44.42% | -25.83% | 138.70% | $269.00 | $138.15 | 40.39% | 16.08% | 1.37 | 648,121 | -5.54% |
| OGE | OGE ENERGY CORP | $45.11 | 0.71% | 0.58% | -2.74% | 6.64% | 13.23% | 28.81% | 17.23% | 48.10% | 38.37% | $46.91 | $34.20 | 3.84% | 31.90% | 0.54 | 810,418 | -41.67% |
| SSB | SOUTHSTATE CORP | $89.38 | 1.97% | 2.31% | -5.59% | -13.32% | -6.56% | 14.22% | 15.48% | 62.66% | 31.19% | $114.27 | $70.68 | 21.78% | 26.46% | 1.11 | 499,773 | -19.96% |
| HIMS | HIMS & HERS HEALTH INC | $40.82 | 12.89% | 45.32% | 30.75% | 4.85% | 96.63% | 233.50% | 842.73% | 309.02% | N/A | $72.98 | $11.45 | 44.07% | 256.51% | 1.54 | 49,328,164 | 15.09% |
| SFD | SMITHFIELD FOODS INC | $22.98 | 4.45% | 15.07% | 10.53% | 5.32% | N/A | N/A | N/A | N/A | N/A | $23.05 | $18.43 | 0.30% | 24.69% | 0.54 | 1,278,664 | 93.62% |
| ROKU | ROKU INC | $61.55 | -8.50% | -6.33% | -13.82% | -22.19% | -8.38% | 2.68% | -40.32% | -50.48% | N/A | $104.96 | $48.33 | 41.36% | 27.35% | 1.89 | 13,846,978 | 34.04% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $230.02 | 1.12% | 1.76% | 12.24% | 17.02% | 20.40% | -6.19% | 8.33% | 27.80% | 69.56% | $285.81 | $158.88 | 19.52% | 44.78% | 0.63 | 667,669 | -37.21% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $116.02 | 2.12% | 4.12% | 5.48% | -2.55% | -23.77% | -28.36% | 12.64% | 194.24% | 307.80% | $184.27 | $93.92 | 37.04% | 23.54% | 1.36 | 499,472 | -8.27% |
| EMN | EASTMAN CHEMICAL CO | $77.92 | 2.23% | 2.74% | -11.75% | -22.69% | -22.12% | -18.77% | -23.50% | 28.47% | -0.94% | $114.50 | $70.90 | 31.95% | 9.90% | 1.10 | 1,492,209 | 11.22% |
| MASI | MASIMO CORP | $166.42 | 1.69% | 1.64% | -2.95% | -3.32% | 12.91% | 22.14% | 39.67% | -26.27% | 380.98% | $194.88 | $101.61 | 14.60% | 63.78% | 1.03 | 511,617 | 32.69% |
| AGNC | AGNC INVESTMENT CORP | $8.79 | -0.23% | -0.68% | -7.28% | -11.66% | -5.99% | -5.48% | -21.52% | -29.17% | -57.72% | $10.85 | $7.85 | 18.99% | 11.97% | 0.78 | 35,267,579 | 16.75% |
| KVYO | KLAVIYO INC | $32.83 | 4.12% | 10.99% | 4.65% | -29.69% | -16.82% | 45.91% | N/A | N/A | N/A | $49.55 | $21.26 | 33.74% | 54.42% | 1.66 | 2,047,397 | 5.20% |
| CX | CEMEX SAB DE CV | $6.15 | 0.82% | 3.89% | 8.08% | 1.99% | 18.96% | -21.36% | 41.06% | 186.05% | -31.70% | $8.11 | $4.89 | 24.17% | 25.77% | 1.31 | 6,399,964 | -26.97% |
| ARMK | ARAMARK | $33.63 | 1.63% | 2.13% | -4.32% | -12.54% | -11.82% | 8.73% | -6.97% | 31.62% | 7.17% | $42.49 | $29.82 | 20.85% | 12.79% | 1.13 | 2,915,752 | 151.20% |
| HLNE | HAMILTON LANE INC | $160.59 | 3.19% | 8.26% | 3.29% | 1.64% | -10.11% | 39.24% | 126.37% | 158.60% | N/A | $203.72 | $114.25 | 21.17% | 40.56% | 1.24 | 394,377 | 17.99% |
| LOAR | LOAR HOLDINGS INC | $94.60 | -0.25% | -2.36% | 23.10% | 19.91% | 8.74% | 103.88% | N/A | N/A | N/A | $99.16 | $45.13 | 4.60% | 109.62% | 1.45 | 1,307,857 | 11.97% |
| PRI | PRIMERICA INC | $266.02 | 2.96% | 1.70% | -8.46% | -8.35% | -3.23% | 21.28% | 103.44% | 161.78% | 472.58% | $307.91 | $211.54 | 13.60% | 25.75% | 0.97 | 229,644 | -16.57% |
| SUN | SUNOCO LP | $57.94 | 1.60% | -1.66% | -2.01% | 0.43% | 12.68% | 4.77% | 37.66% | 137.07% | 8.50% | $59.88 | $48.00 | 3.24% | 20.71% | 0.56 | 260,150 | 26.82% |
| FRHC | FREEDOM HOLDING CORP | $145.62 | 2.66% | 1.21% | 5.86% | 3.36% | 39.23% | 115.00% | 205.92% | 840.09% | N/A | $164.83 | $68.60 | 11.65% | 112.27% | 1.05 | 84,575 | 33.58% |
| BLD | TOPBUILD CORP | $301.21 | 0.88% | 1.52% | -3.76% | -8.39% | -16.82% | -26.33% | 62.56% | 238.40% | N/A | $495.68 | $266.26 | 39.23% | 13.13% | 1.40 | 326,692 | 31.70% |
| U | UNITY SOFTWARE INC | $21.44 | 1.18% | -4.50% | 2.53% | 0.23% | 5.56% | -11.26% | -68.77% | N/A | N/A | $30.88 | $13.90 | 30.57% | 54.30% | 2.32 | 6,110,169 | -27.89% |
| EGP | EASTGROUP PROPERTIES INC | $167.17 | 1.88% | 2.58% | -4.83% | -0.90% | -2.16% | 5.46% | -6.24% | 64.83% | 191.69% | $192.61 | $137.67 | 13.21% | 21.43% | 0.89 | 317,575 | 12.93% |
| WYNN | WYNN RESORTS LTD | $82.49 | 3.06% | 0.46% | 1.17% | -1.28% | -13.76% | -13.41% | 15.03% | 2.54% | -29.60% | $107.81 | $65.25 | 23.49% | 26.42% | 1.31 | 1,596,376 | -9.91% |
| AVTR | AVANTOR INC | $12.87 | -0.69% | -0.46% | -20.99% | -41.15% | -42.93% | -47.08% | -59.06% | -24.12% | N/A | $28.00 | $12.20 | 54.04% | 5.54% | 0.94 | 8,783,777 | -36.19% |
| MEDP | MEDPACE HOLDINGS INC | $305.11 | 0.95% | 2.20% | -1.97% | -11.15% | -4.04% | -21.98% | 121.61% | 286.07% | N/A | $459.77 | $250.05 | 33.64% | 22.02% | 1.19 | 313,501 | -28.13% |
| ICL | ICL GROUP LTD | $6.79 | 1.49% | 0.74% | 17.88% | 16.27% | 52.93% | 46.65% | -38.38% | 101.48% | -3.41% | $6.84 | $3.79 | 0.66% | 79.16% | 0.85 | 1,056,597 | 56.35% |
| G | GENPACT LTD | $49.71 | 0.95% | 3.48% | -1.62% | 1.59% | 28.18% | 58.77% | 25.72% | 44.46% | 119.66% | $56.76 | $30.38 | 12.42% | 63.63% | 0.87 | 1,329,020 | -11.28% |
| MGM | MGM RESORTS INTERNATIONAL | $31.97 | 3.60% | 0.95% | 3.97% | -6.38% | -12.17% | -21.78% | -23.83% | 116.31% | 50.31% | $47.26 | $25.30 | 32.35% | 26.36% | 1.52 | 7,299,437 | -31.82% |
| XP | XP INC | $16.18 | 1.31% | 1.38% | 15.32% | 17.16% | -8.17% | -23.43% | -33.03% | -29.44% | N/A | $22.80 | $10.82 | 29.02% | 49.54% | 1.16 | 3,511,285 | 50.11% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $227.45 | -0.56% | -4.65% | -3.75% | -12.00% | -2.24% | 23.19% | 123.98% | 372.87% | 438.47% | $282.98 | $181.35 | 19.62% | 25.42% | 1.11 | 709,700 | 0.89% |
| ESTC | ELASTIC NV | $82.92 | -3.92% | -1.54% | -9.27% | -25.65% | 4.13% | -21.85% | 7.17% | 31.45% | N/A | $123.96 | $69.00 | 33.11% | 20.17% | 1.67 | 2,752,491 | 60.30% |
| DBX | DROPBOX INC | $28.61 | -0.80% | 0.10% | 4.15% | -10.45% | 9.07% | 21.28% | 29.52% | 43.91% | N/A | $33.33 | $20.68 | 14.16% | 38.35% | 1.03 | 4,139,442 | 16.08% |
| GAP | GAP INC | $22.99 | 4.36% | 9.42% | 2.73% | -0.52% | 6.39% | 10.58% | 76.85% | 189.55% | -42.61% | $30.75 | $16.99 | 25.24% | 35.31% | 1.53 | 7,091,211 | 23.13% |
| HAS | HASBRO INC | $61.75 | 1.71% | 1.25% | -1.50% | 9.02% | -6.52% | 0.93% | -31.14% | -10.60% | -13.27% | $73.46 | $49.00 | 15.94% | 26.02% | 0.92 | 2,499,250 | 45.72% |
| ERJ | EMBRAER SA | $46.72 | 2.03% | 4.31% | 1.94% | 14.76% | 37.98% | 81.30% | 325.89% | 734.29% | 52.83% | $56.61 | $25.24 | 17.47% | 85.10% | 1.40 | 1,176,826 | 91.92% |
| PAAS | PAN AMERICAN SILVER CORP | $23.54 | -2.04% | -7.58% | -9.36% | -1.34% | 3.52% | 28.07% | -3.76% | 5.04% | 141.93% | $28.60 | $17.86 | 17.69% | 31.80% | 0.94 | 4,508,844 | 7.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.