Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMK | ARAMARK | $43.14 | -0.87% | -1.57% | 3.03% | 30.53% | 9.72% | 27.29% | 29.16% | 91.14% | 34.81% | $44.49 | $29.92 | 3.03% | 44.18% | 1.03 | 1,813,000 | 48.24% |
| HST | HOST HOTELS & RESORTS INC | $16.28 | -0.73% | -1.15% | 5.99% | 16.04% | -1.87% | -8.02% | -8.59% | 47.73% | -20.31% | $19.37 | $12.22 | 15.93% | 33.22% | 1.14 | 10,746,000 | 47.02% |
| DOCS | DOXIMITY INC | $59.70 | -2.13% | 0.54% | -2.67% | 3.38% | 3.52% | 111.40% | 41.07% | N/A | N/A | $85.21 | $25.00 | 29.94% | 138.76% | 1.51 | 1,915,000 | 76.99% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.23 | 0.15% | -1.64% | 5.93% | -7.98% | -8.24% | -30.74% | -32.33% | -51.69% | -59.65% | $94.85 | $52.93 | 38.61% | 10.01% | 0.76 | 1,423,000 | 23.20% |
| BXP | BXP INC | $70.43 | 1.19% | -0.97% | 4.39% | 8.15% | 2.31% | -1.29% | -22.74% | -22.25% | -44.24% | $90.11 | $54.22 | 21.84% | 29.90% | 1.01 | 2,057,000 | 59.83% |
| RVTY | REVVITY INC | $94.47 | -0.60% | -1.73% | -2.33% | -0.20% | -23.52% | -24.78% | -38.32% | -21.04% | 86.15% | $129.50 | $87.70 | 27.05% | 7.72% | 1.00 | 2,513,000 | -47.58% |
| PPC | PILGRIMS PRIDE CORP | $46.92 | -1.53% | -0.17% | 4.31% | -13.08% | 0.06% | 13.77% | 49.57% | 189.45% | 133.32% | $57.16 | $40.00 | 17.91% | 17.30% | 0.53 | 1,660,000 | 34.85% |
| QGEN | QIAGEN NV | $51.07 | 0.18% | 3.15% | 6.26% | 19.80% | 16.68% | 15.36% | -0.21% | -2.06% | 71.96% | $51.88 | $37.63 | 1.56% | 35.72% | 0.61 | 924,000 | -30.47% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $168.01 | -1.32% | -1.77% | -2.21% | 6.61% | 1.89% | 3.20% | 46.75% | 251.78% | 219.53% | $186.33 | $134.05 | 9.83% | 25.33% | 1.02 | 353,000 | 52.16% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $38.82 | -0.79% | -5.66% | 10.07% | 11.04% | -3.67% | 2.35% | -60.54% | 25.67% | 190.13% | $45.89 | $29.36 | 15.41% | 32.22% | 1.21 | 1,071,000 | -54.15% |
| OVV | OVINTIV INC | $42.90 | -0.02% | 9.30% | 12.75% | 24.13% | -2.88% | -5.53% | -16.03% | 314.89% | 10.00% | $48.35 | $29.80 | 11.27% | 43.96% | 1.31 | 3,644,000 | -21.04% |
| DVA | DAVITA INC | $145.98 | 0.46% | -0.05% | 2.48% | 3.14% | -15.99% | 4.90% | 73.46% | 59.89% | 84.62% | $179.60 | $131.76 | 18.72% | 10.79% | 0.56 | 489,000 | 11.14% |
| ACI | ALBERTSONS COMPANIES INC | $19.67 | -0.10% | -4.38% | -8.55% | -10.35% | -1.75% | -1.50% | -26.74% | 27.98% | N/A | $23.20 | $17.00 | 15.22% | 15.71% | 0.28 | 7,866,000 | 61.09% |
| FRHC | FREEDOM HOLDING CORP | $179.21 | 2.07% | 7.78% | 22.70% | 24.11% | 28.44% | 114.19% | 234.78% | 835.33% | N/A | $185.00 | $75.11 | 3.13% | 138.60% | 1.08 | 133,000 | 8.13% |
| BLD | TOPBUILD CORP | $382.59 | -0.40% | 1.95% | 18.18% | 28.84% | 12.20% | -19.25% | 80.71% | 184.96% | 1,205.77% | $495.68 | $266.26 | 22.82% | 43.69% | 1.35 | 312,000 | 49.28% |
| SEIC | SEI INVESTMENTS CO | $88.46 | -0.33% | -2.34% | -1.56% | 13.35% | 6.63% | 31.85% | 59.79% | 72.98% | 69.76% | $93.96 | $62.38 | 5.85% | 41.81% | 0.93 | 888,000 | -9.30% |
| WLK | WESTLAKE CORP | $85.13 | -0.79% | -0.64% | 12.12% | -8.83% | -27.29% | -40.79% | -12.54% | 48.52% | 34.74% | $153.34 | $68.55 | 44.48% | 24.19% | 1.07 | 1,726,000 | 28.90% |
| VNOM | VIPER ENERGY INC | $37.83 | -0.68% | 0.67% | -0.79% | -9.28% | -19.24% | -9.00% | 23.06% | 257.22% | 145.81% | $56.76 | $34.71 | 33.35% | 8.99% | 0.86 | 2,042,000 | 81.35% |
| EHC | ENCOMPASS HEALTH CORP | $108.26 | 1.02% | -0.12% | -11.72% | -6.60% | 13.28% | 18.32% | 113.87% | 55.28% | 133.37% | $123.13 | $82.74 | 12.08% | 30.84% | 0.62 | 755,000 | 0.00% |
| QXO | QXO INC | $21.00 | -3.58% | -5.58% | -2.51% | 58.73% | 56.72% | -65.29% | -5.91% | -4.20% | -32.69% | $24.69 | $10.61 | 14.95% | 97.93% | 0.69 | 5,006,000 | 37.34% |
| SCI | SERVICE CORP INTERNATIONAL | $76.10 | -0.05% | -2.61% | -6.51% | -4.99% | -6.06% | -2.69% | 2.20% | 84.84% | 155.97% | $89.37 | $70.46 | 14.85% | 8.00% | 0.59 | 918,000 | -9.91% |
| SWKS | SKYWORKS SOLUTIONS INC | $71.94 | 0.87% | -1.96% | -3.46% | 16.79% | -20.21% | -38.73% | -33.93% | -47.28% | -24.42% | $114.16 | $47.93 | 36.98% | 50.09% | 1.58 | 2,403,000 | 8.63% |
| AGI | ALAMOS GOLD INC | $25.68 | 1.38% | -2.65% | -3.31% | -8.71% | 25.09% | 52.13% | 225.48% | 131.56% | 685.32% | $31.00 | $15.74 | 17.16% | 63.15% | 0.60 | 2,762,000 | 23.19% |
| VTRS | VIATRIS INC | $9.19 | -0.76% | -0.54% | 2.91% | 10.19% | -18.89% | -22.77% | -5.16% | -45.94% | -83.94% | $13.55 | $6.85 | 32.18% | 34.16% | 0.77 | 6,878,000 | 27.87% |
| PNW | PINNACLE WEST CAPITAL CORP | $89.87 | 1.33% | -4.85% | 0.45% | -5.69% | 4.62% | 5.49% | 22.32% | 9.48% | 46.08% | $96.50 | $81.47 | 6.87% | 10.31% | 0.40 | 1,352,000 | -9.75% |
| TTAN | SERVICETITAN INC | $118.27 | 0.27% | 1.00% | 10.35% | -0.81% | 18.27% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 9.94% | 48.20% | 0.98 | 494,000 | -39.98% |
| HAS | HASBRO INC | $76.30 | 0.00% | -1.64% | 3.36% | 23.92% | 30.32% | 17.93% | -3.07% | 3.07% | -5.52% | $78.83 | $49.00 | 3.21% | 55.71% | 0.89 | 2,823,000 | -20.81% |
| CIB | BANCOLOMBIA SA | $44.35 | 1.33% | -0.74% | -3.98% | 8.62% | 10.05% | 36.67% | 53.09% | 55.56% | 14.19% | $46.81 | $30.25 | 5.26% | 46.62% | 0.68 | 475,000 | 14.46% |
| PRMB | PRIMO BRANDS CORP | $28.25 | -0.28% | -2.59% | -4.63% | -13.21% | -12.65% | 32.07% | 113.69% | 99.79% | 171.90% | $35.85 | $20.16 | 21.19% | 40.13% | 0.74 | 5,507,000 | 53.66% |
| SWK | STANLEY BLACK & DECKER INC | $68.61 | -7.20% | -5.76% | 1.27% | 12.00% | -22.38% | -28.85% | -29.51% | -56.04% | -36.57% | $110.88 | $53.91 | 38.12% | 27.27% | 1.22 | 5,218,000 | 79.13% |
| AUR | AURORA INNOVATION INC | $5.97 | -4.94% | -3.24% | 13.93% | -18.33% | -10.76% | 41.47% | 135.04% | N/A | N/A | $10.77 | $3.25 | 44.57% | 83.69% | 2.27 | 19,904,000 | 96.85% |
| WCC | WESCO INTERNATIONAL INC | $216.19 | -0.93% | 4.01% | 16.73% | 33.72% | 15.83% | 25.52% | 69.11% | 434.73% | 258.17% | $219.07 | $125.21 | 1.31% | 72.67% | 1.61 | 958,000 | 33.06% |
| PCTY | PAYLOCITY HOLDING CORP | $190.36 | 2.20% | 3.45% | 5.06% | -1.02% | -6.43% | 28.61% | -7.56% | 40.71% | 450.17% | $223.80 | $142.00 | 14.94% | 34.06% | 1.33 | 611,000 | 17.95% |
| AFG | AMERICAN FINANCIAL GROUP INC | $125.70 | 0.58% | -2.19% | -0.40% | -1.83% | -8.52% | -2.00% | -5.97% | 102.97% | 81.70% | $150.19 | $114.73 | 16.31% | 9.56% | 0.70 | 396,000 | -10.81% |
| KNSL | KINSALE CAPITAL GROUP INC | $450.35 | -4.66% | -7.22% | -6.93% | 3.62% | 1.46% | 2.26% | 85.17% | 170.27% | N/A | $531.79 | $405.00 | 15.31% | 11.20% | 0.85 | 345,000 | 65.07% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $162.82 | 5.08% | 0.09% | -10.12% | -5.27% | -13.01% | -25.12% | 44.77% | 43.94% | 14.41% | $243.25 | $152.33 | 33.06% | 6.89% | 0.83 | 1,916,000 | 30.16% |
| ATR | APTARGROUP INC | $158.82 | 0.08% | -0.22% | 1.53% | 5.67% | 1.09% | 7.46% | 47.38% | 33.68% | 139.37% | $178.03 | $130.85 | 10.79% | 21.38% | 0.71 | 388,000 | 25.57% |
| AR | ANTERO RESOURCES CORP | $33.73 | 3.31% | 1.66% | -16.26% | -6.77% | -9.69% | 15.63% | -14.91% | 995.13% | 18.73% | $44.02 | $24.53 | 23.38% | 37.51% | 1.11 | 5,277,000 | 17.01% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.41 | -1.97% | -0.81% | 15.43% | 34.70% | -17.74% | 26.27% | 92.67% | 63.25% | -60.91% | $29.29 | $14.21 | 20.08% | 64.74% | 1.81 | 16,198,000 | 16.31% |
| WTRG | ESSENTIAL UTILITIES INC | $37.20 | 1.28% | -2.16% | 0.16% | -8.76% | 5.80% | -8.01% | -28.38% | -18.90% | 46.17% | $41.78 | $33.18 | 10.96% | 12.12% | 0.48 | 2,064,000 | 37.05% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $140.02 | 0.32% | 2.38% | -2.28% | 35.70% | 10.34% | 40.67% | 141.66% | 285.94% | 323.79% | $152.50 | $84.00 | 8.18% | 66.69% | 1.63 | 391,000 | -27.86% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $272.40 | -0.83% | 2.84% | 17.19% | 12.39% | 7.05% | 25.95% | 170.80% | 322.00% | 612.72% | $282.98 | $188.71 | 3.74% | 44.35% | 1.06 | 290,000 | -27.68% |
| NICE | NICE LTD | $163.99 | -3.74% | 3.22% | -2.91% | 4.67% | -1.21% | -8.85% | -23.38% | -20.00% | 160.14% | $200.65 | $137.19 | 18.27% | 19.53% | 1.09 | 660,000 | -43.93% |
| RRX | REGAL REXNORD CORP | $156.19 | -2.33% | 4.66% | 7.75% | 46.09% | -2.80% | 0.28% | 16.30% | 65.37% | 131.67% | $185.28 | $90.56 | 15.70% | 72.47% | 1.25 | 1,027,000 | -27.57% |
| PEGA | PEGASYSTEMS INC | $60.39 | 0.73% | 18.60% | 11.56% | 32.49% | 13.40% | 83.19% | 200.82% | 5.40% | 418.59% | $60.56 | $29.84 | 0.28% | 102.41% | 1.40 | 2,118,000 | 8.45% |
| CACI | CACI INTERNATIONAL INC | $468.62 | 1.14% | -1.85% | -1.69% | 4.33% | 21.50% | 3.76% | 55.02% | 130.47% | 470.03% | $588.26 | $318.60 | 20.34% | 47.09% | 0.52 | 204,000 | -33.98% |
| PAAS | PAN AMERICAN SILVER CORP | $28.38 | -0.46% | -5.87% | -0.07% | 12.31% | 25.69% | 30.72% | 39.60% | -24.70% | 339.32% | $31.03 | $17.86 | 8.54% | 58.90% | 0.88 | 3,592,000 | 10.46% |
| BG | BUNGE GLOBAL SA | $76.34 | -0.47% | 0.87% | -4.91% | -4.87% | -2.40% | -32.78% | -17.32% | 68.97% | -10.83% | $107.44 | $67.40 | 28.95% | 13.26% | 0.56 | 2,399,000 | 124.42% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $260.84 | -0.63% | 2.71% | 8.03% | 13.23% | 35.23% | -5.96% | 20.29% | 48.31% | 122.03% | $285.81 | $158.88 | 8.74% | 64.17% | 0.56 | 281,000 | -11.08% |
| DTM | DT MIDSTREAM INC | $100.73 | 1.42% | 1.29% | -8.35% | 2.23% | 0.17% | 35.72% | 83.05% | N/A | N/A | $114.50 | $69.82 | 12.03% | 44.27% | 0.76 | 710,000 | 61.36% |
| COOP | MR COOPER GROUP INC | $159.71 | 0.88% | -5.56% | 7.04% | 33.50% | 51.59% | 74.60% | 254.52% | 1,005.26% | N/A | $178.70 | $80.35 | 10.63% | 98.77% | 0.85 | 674,000 | -20.71% |
| MGM | MGM RESORTS INTERNATIONAL | $37.41 | -2.98% | -1.91% | 8.78% | 17.64% | 10.00% | -12.55% | 14.30% | 130.22% | 105.32% | $43.99 | $25.30 | 14.96% | 47.87% | 1.45 | 6,224,000 | 19.67% |
| TEM | TEMPUS AI INC | $58.29 | -5.98% | -4.57% | -8.26% | 7.37% | 14.81% | 32.87% | N/A | N/A | N/A | $91.45 | $31.36 | 36.26% | 85.87% | 2.79 | 9,116,000 | 20.58% |
| GME | GAMESTOP CORP | $22.55 | -1.87% | -7.05% | -7.54% | -17.28% | -18.03% | -4.45% | -33.70% | 2,121.67% | 96.65% | $35.81 | $18.73 | 37.03% | 20.40% | 1.13 | 5,988,000 | -46.05% |
| LINE | LINEAGE INC | $44.08 | 2.51% | 0.99% | 1.29% | -21.97% | -26.13% | -48.74% | N/A | N/A | N/A | $89.85 | $40.49 | 50.94% | 8.87% | 0.75 | 907,000 | 4.73% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.62 | -0.09% | 0.69% | 1.22% | 6.31% | 3.29% | -2.68% | -70.67% | -71.77% | -87.97% | $13.25 | $8.08 | 12.30% | 43.81% | 0.62 | 4,838,000 | -32.52% |
| RGLD | ROYAL GOLD INC | $152.63 | 0.46% | -3.46% | -14.18% | -15.39% | 11.03% | 12.51% | 45.68% | 9.06% | 198.85% | $191.78 | $125.69 | 20.41% | 21.43% | 0.49 | 775,000 | 14.99% |
| IONQ | IONQ INC | $40.53 | -4.27% | -3.36% | -5.68% | 44.29% | 2.50% | 413.69% | 650.56% | N/A | N/A | $54.74 | $6.22 | 25.96% | 551.61% | 2.55 | 20,955,000 | 24.58% |
| AOS | SMITH A O CORP | $71.64 | 0.86% | 0.76% | 9.26% | 6.89% | 3.50% | -15.22% | 13.23% | 34.41% | 101.95% | $92.06 | $58.83 | 22.18% | 21.77% | 0.86 | 1,383,000 | -1.21% |
| KT | KT CORP | $20.34 | 1.50% | -3.28% | -2.12% | 7.62% | 14.79% | 43.75% | 41.25% | 105.04% | 58.04% | $21.61 | $13.18 | 5.89% | 54.32% | 0.47 | 1,084,000 | -3.13% |
| COKE | COCA-COLA CONSOLIDATED INC | $114.78 | -1.21% | -2.21% | 2.80% | -15.06% | -15.20% | 3.18% | 123.74% | 396.39% | 640.52% | $146.09 | $105.21 | 21.43% | 9.10% | 0.74 | 600,000 | -8.12% |
| EXEL | EXELIXIS INC | $36.94 | -16.78% | -16.93% | -16.19% | -4.18% | 12.08% | 59.84% | 76.58% | 54.82% | 559.64% | $49.62 | $23.13 | 25.55% | 59.71% | 0.64 | 15,741,000 | 140.47% |
| AGNC | AGNC INVESTMENT CORP | $9.74 | 0.62% | 3.95% | 5.98% | 7.39% | -0.92% | -3.56% | -22.76% | -29.27% | -48.63% | $10.85 | $7.85 | 10.23% | 24.08% | 0.77 | 19,672,000 | -8.92% |
| HTHT | H WORLD GROUP LTD | $32.35 | -0.77% | -4.18% | -4.63% | -5.46% | 1.38% | 7.30% | -15.65% | -5.99% | 459.49% | $42.98 | $27.03 | 24.73% | 19.68% | 0.95 | 1,349,000 | -1.60% |
| ASND | ASCENDIS PHARMA A | $163.32 | -0.51% | -1.34% | -5.38% | -1.96% | 28.04% | 21.65% | 90.95% | 18.96% | 719.47% | $183.00 | $111.09 | 10.75% | 47.02% | 0.72 | 337,000 | -22.53% |
| WBS | WEBSTER FINANCIAL CORP | $58.89 | -1.09% | -4.18% | 7.86% | 23.46% | -1.55% | 21.95% | 26.78% | 113.83% | 52.72% | $63.99 | $39.43 | 7.97% | 49.35% | 1.23 | 1,164,000 | 0.78% |
| CAVA | CAVA GROUP INC | $85.56 | -2.74% | -4.86% | 1.58% | -6.91% | -36.78% | 3.75% | N/A | N/A | N/A | $172.43 | $70.00 | 50.38% | 22.23% | 1.84 | 3,028,000 | 27.71% |
| TTEK | TETRA TECH INC | $37.54 | -0.05% | -1.50% | 4.39% | 20.05% | -0.35% | -11.61% | 22.46% | 112.96% | 659.61% | $51.20 | $27.27 | 26.68% | 37.66% | 0.96 | 1,391,000 | -13.12% |
| OKLO | OKLO INC | $71.01 | -5.95% | 15.80% | 26.83% | 190.55% | 101.16% | 707.85% | 632.06% | N/A | N/A | $78.13 | $5.35 | 9.11% | 1,227.29% | 0.85 | 15,866,000 | -7.94% |
| NIO | NIO INC | $4.71 | -2.48% | -5.99% | 37.32% | 11.08% | 11.61% | 7.29% | -76.13% | -62.91% | N/A | $7.71 | $3.02 | 38.91% | 55.96% | 1.71 | 37,180,000 | -11.25% |
| SSB | SOUTHSTATE CORP | $97.10 | -0.50% | -1.27% | 5.51% | 10.77% | -8.86% | -1.76% | 14.55% | 98.53% | 28.69% | $114.27 | $77.74 | 15.02% | 24.90% | 1.04 | 924,000 | -40.27% |
| MP | MP MATERIALS CORP | $60.26 | -6.01% | 0.30% | 81.12% | 145.16% | 191.39% | 348.70% | 79.51% | 398.02% | N/A | $65.84 | $10.02 | 8.48% | 501.40% | 1.56 | 12,146,000 | 9.70% |
| CPB | CAMPBELL's CO | $32.85 | 1.89% | 1.99% | 7.18% | -8.85% | -15.05% | -30.11% | -33.43% | -34.56% | -32.56% | $52.81 | $29.39 | 37.79% | 11.77% | 0.19 | 4,728,000 | 4.69% |
| TAP | MOLSON COORS BEVERAGE CO | $50.62 | 1.40% | -1.98% | 5.26% | -11.29% | -7.88% | -4.71% | -15.28% | 37.82% | -27.73% | $64.66 | $46.94 | 21.71% | 7.84% | 0.47 | 2,118,000 | 6.11% |
| MLI | MUELLER INDUSTRIES INC | $87.92 | 0.03% | 2.59% | 10.63% | 20.72% | 10.58% | 27.49% | 161.16% | 511.19% | 449.67% | $96.81 | $62.74 | 9.19% | 40.13% | 1.09 | 1,183,000 | 24.53% |
| IVZ | INVESCO LTD | $21.72 | 0.18% | 2.21% | 37.73% | 55.59% | 14.32% | 27.76% | 22.44% | 104.91% | -42.40% | $21.84 | $11.60 | 0.55% | 87.24% | 1.45 | 6,715,000 | 57.52% |
| BIRK | BIRKENSTOCK HOLDING PLC | $51.71 | 1.09% | 3.98% | 5.14% | 1.53% | -15.66% | -11.68% | N/A | N/A | N/A | $64.78 | $40.56 | 20.18% | 27.49% | 1.08 | 1,337,000 | -16.70% |
| DOX | AMDOCS LTD | $86.74 | -0.09% | -3.06% | -4.93% | -1.55% | 0.50% | -0.18% | -0.37% | 41.62% | 53.60% | $95.41 | $78.61 | 9.09% | 10.34% | 0.62 | 702,000 | 30.24% |
| BROS | DUTCH BROS INC | $58.31 | -1.55% | -7.12% | -14.71% | -4.38% | -5.74% | 52.01% | 55.53% | N/A | N/A | $86.88 | $26.96 | 32.88% | 116.28% | 1.64 | 1,919,000 | 5.85% |
| AES | AES CORP | $13.43 | -0.59% | -2.75% | 27.66% | 29.51% | 20.45% | -23.65% | -39.56% | -13.69% | 4.68% | $20.30 | $9.46 | 33.84% | 41.97% | 1.03 | 11,001,000 | 53.07% |
| AVTR | AVANTOR INC | $14.01 | 0.14% | 7.60% | 4.09% | 10.40% | -34.81% | -46.63% | -51.72% | -28.67% | N/A | $28.00 | $11.82 | 49.96% | 18.53% | 0.97 | 9,905,000 | -19.12% |
| EPAM | EPAM SYSTEMS INC | $168.51 | -0.50% | -0.13% | -4.70% | 5.42% | -33.09% | -19.77% | -51.75% | -40.77% | 127.01% | $269.00 | $138.15 | 37.36% | 21.98% | 1.42 | 437,000 | 22.41% |
| AYI | ACUITY BRANDS INC | $310.82 | -0.54% | 5.04% | 4.18% | 28.60% | -5.39% | 24.85% | 70.41% | 202.74% | 58.12% | $345.30 | $216.81 | 9.99% | 43.36% | 1.06 | 379,000 | -28.63% |
| DAY | DAYFORCE INC | $59.49 | 0.90% | 1.88% | 7.40% | 3.73% | -16.68% | 11.13% | 8.62% | -27.18% | N/A | $82.69 | $48.01 | 28.06% | 23.92% | 1.51 | 1,009,000 | -37.33% |
| NXT | NEXTRACKER INC | $64.90 | -0.78% | 4.51% | 19.37% | 50.68% | 31.80% | 38.44% | N/A | N/A | N/A | $67.87 | $30.93 | 4.37% | 109.83% | 1.07 | 2,913,000 | 16.57% |
| CUBE | CUBESMART | $41.64 | 1.81% | -0.24% | -2.02% | 5.82% | 0.36% | -13.63% | -9.22% | 42.55% | 64.45% | $55.14 | $34.24 | 24.48% | 21.61% | 0.68 | 1,730,000 | -2.59% |
| SFD | SMITHFIELD FOODS INC | $24.06 | 1.43% | 1.60% | 2.25% | 11.03% | 17.42% | N/A | N/A | N/A | N/A | $24.68 | $18.43 | 2.51% | 30.55% | 0.55 | 534,000 | 8.54% |
| SKX | SKECHERS USA INC | $63.18 | 0.13% | -0.06% | 0.13% | 29.79% | -17.66% | -2.68% | 66.44% | 107.69% | 47.57% | $78.85 | $44.50 | 19.87% | 41.98% | 1.14 | 2,953,000 | 25.34% |
| PSO | PEARSON PLC | $14.18 | 0.21% | -1.25% | -5.02% | -10.31% | -12.95% | 6.14% | 53.13% | 100.00% | -23.68% | $17.90 | $13.10 | 20.78% | 8.24% | 0.50 | 489,000 | -7.21% |
| BILI | BILIBILI INC | $22.44 | -1.73% | -9.30% | 4.62% | 27.86% | 33.73% | 48.31% | -8.18% | -46.28% | N/A | $31.77 | $12.72 | 29.37% | 76.42% | 1.54 | 1,928,000 | -42.28% |
| SARO | STANDARDAERO INC | $28.08 | -0.39% | -2.74% | -11.28% | 4.27% | 7.63% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 18.32% | 31.77% | 1.10 | 1,192,000 | 13.20% |
| AIZ | ASSURANT INC | $185.18 | 0.18% | -1.62% | -6.23% | -4.62% | -14.63% | 7.26% | 5.35% | 72.13% | 149.91% | $230.55 | $164.63 | 19.68% | 12.48% | 0.62 | 351,000 | 11.43% |
| APPF | APPFOLIO INC | $260.58 | 0.03% | 1.99% | 13.16% | 27.91% | 4.24% | 13.78% | 155.95% | 85.81% | 1,681.74% | $273.00 | $189.01 | 4.55% | 37.87% | 1.08 | 330,000 | 24.06% |
| ESTC | ELASTIC NV | $88.78 | -0.09% | 1.64% | 5.28% | 3.27% | -21.63% | -20.95% | 11.13% | -4.97% | N/A | $118.84 | $69.00 | 25.29% | 28.67% | 1.75 | 947,000 | 10.50% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.41 | -0.43% | -1.09% | 3.80% | 1.72% | -11.71% | -18.53% | -14.93% | 34.37% | 19.92% | $33.05 | $22.51 | 23.12% | 12.88% | 0.97 | 6,905,000 | 120.54% |
| PLNT | PLANET FITNESS INC | $110.45 | -0.70% | -2.73% | 1.28% | 15.56% | 2.73% | 48.79% | 40.15% | 101.37% | N/A | $114.47 | $68.75 | 3.51% | 60.67% | 1.02 | 957,000 | -1.95% |
| FOUR | SHIFT4 PAYMENTS INC | $104.65 | -1.61% | -2.00% | 5.59% | 16.46% | -10.59% | 50.88% | 187.26% | 171.82% | N/A | $127.50 | $57.45 | 17.92% | 82.16% | 1.69 | 744,000 | -26.34% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.48 | -0.85% | 1.85% | 1.45% | 20.46% | 6.61% | 5.22% | 77.93% | 110.87% | 98.48% | $11.37 | $6.94 | 7.79% | 51.01% | 1.40 | 7,687,000 | 35.45% |
| CAG | CONAGRA BRANDS INC | $19.38 | 0.94% | -0.10% | -5.32% | -20.38% | -25.17% | -35.74% | -43.35% | -48.50% | -56.08% | $33.24 | $18.67 | 41.70% | 3.83% | 0.25 | 12,517,000 | 15.64% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $118.91 | -0.28% | 3.69% | 3.53% | 4.89% | -3.68% | -31.62% | 0.26% | 138.30% | 336.05% | $179.57 | $93.92 | 33.78% | 26.61% | 1.34 | 711,000 | -21.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.