Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMK | ARAMARK | $43.14 | 1,813,000 | 48.24% | 43.48 | 43.25 | 41.40 | 37.94 | 38.19 | 55.44 | 53.35 | 62.73 | 9.49 | 17.69 | 0.70 | 0.84 | -0.14 | 1.03 | ||
| HST | HOST HOTELS & RESORTS INC | $16.28 | 10,746,000 | 47.02% | 16.32 | 16.28 | 15.82 | 15.15 | 16.30 | 53.38 | 51.16 | 58.49 | 32.36 | 46.42 | 0.18 | 0.20 | -0.02 | 1.14 | ||
| DOCS | DOXIMITY INC | $59.70 | 1,915,000 | 76.99% | 60.69 | 60.79 | 57.74 | 57.99 | 56.68 | 48.70 | 25.66 | 27.66 | 20.93 | 26.47 | 0.51 | 0.79 | -0.28 | 1.51 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.23 | 1,423,000 | 23.20% | 58.46 | 58.12 | 57.27 | 60.97 | 63.61 | 51.81 | 50.15 | 63.08 | 38.40 | 49.40 | 0.45 | 0.38 | 0.07 | 0.76 | ||
| BXP | BXP INC | $70.43 | 2,057,000 | 59.83% | 70.23 | 69.72 | 69.63 | 67.42 | 72.21 | 52.23 | 62.00 | 72.08 | 49.79 | 67.83 | 0.35 | 0.29 | 0.07 | 1.01 | ||
| RVTY | REVVITY INC | $94.47 | 2,513,000 | -47.58% | 96.52 | 98.21 | 95.46 | 97.94 | 107.53 | 45.70 | 55.09 | 70.10 | 54.98 | 69.71 | 0.23 | 0.48 | -0.25 | 1.00 | ||
| PPC | PILGRIMS PRIDE CORP | $46.92 | 1,660,000 | 34.85% | 46.47 | 45.86 | 46.69 | 48.93 | 49.00 | 54.18 | 79.43 | 84.42 | 78.94 | 83.99 | 0.30 | -0.05 | 0.35 | 0.53 | ||
| QGEN | QIAGEN NV | $51.07 | 924,000 | -30.47% | 49.79 | 48.94 | 46.90 | 43.88 | 43.50 | 68.33 | 86.67 | 89.77 | 76.71 | 88.26 | 1.17 | 0.96 | 0.21 | 0.61 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $168.01 | 353,000 | 52.16% | 169.93 | 175.58 | 170.66 | 162.10 | 161.38 | 43.98 | 34.13 | 38.26 | 35.87 | 38.97 | -0.59 | 0.47 | -1.06 | 1.02 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $38.82 | 1,071,000 | -54.15% | 39.43 | 38.38 | 35.20 | 36.55 | 37.74 | 54.16 | 62.98 | 73.74 | 34.48 | 53.21 | 1.38 | 1.37 | 0.01 | 1.21 | ||
| OVV | OVINTIV INC | $42.90 | 3,644,000 | -21.04% | 40.43 | 40.47 | 39.17 | 38.24 | 40.29 | 64.26 | 90.12 | 69.74 | 92.07 | 68.69 | 0.66 | 0.44 | 0.21 | 1.31 | ||
| DVA | DAVITA INC | $145.98 | 489,000 | 11.14% | 144.28 | 143.65 | 140.74 | 143.24 | 150.82 | 55.49 | 51.79 | 54.81 | 43.93 | 48.31 | 1.41 | 1.15 | 0.26 | 0.56 | ||
| ACI | ALBERTSONS COMPANIES INC | $19.67 | 7,866,000 | 61.09% | 20.26 | 21.15 | 21.44 | 21.55 | 20.56 | 34.16 | 1.74 | 8.20 | 6.48 | 14.92 | -0.48 | -0.31 | -0.16 | 0.28 | ||
| FRHC | FREEDOM HOLDING CORP | $179.21 | 133,000 | 8.13% | 172.01 | 158.49 | 157.13 | 147.16 | 137.32 | 68.08 | 83.85 | 78.14 | 69.89 | 66.39 | 7.31 | 5.11 | 2.20 | 1.08 | ||
| BLD | TOPBUILD CORP | $382.59 | 312,000 | 49.28% | 372.02 | 366.48 | 326.38 | 312.12 | 330.13 | 65.89 | 81.33 | 80.47 | 37.95 | 37.25 | 15.57 | 15.60 | -0.04 | 1.35 | ||
| SEIC | SEI INVESTMENTS CO | $88.46 | 888,000 | -9.30% | 90.68 | 91.55 | 87.73 | 81.93 | 81.27 | 44.05 | 36.98 | 38.08 | 1.11 | 1.11 | 0.51 | 1.25 | -0.73 | 0.93 | ||
| WLK | WESTLAKE CORP | $85.13 | 1,726,000 | 28.90% | 84.00 | 83.38 | 78.11 | 86.27 | 104.18 | 56.13 | 66.44 | 64.49 | 36.71 | 34.18 | 1.81 | 1.70 | 0.11 | 1.07 | ||
| VNOM | VIPER ENERGY INC | $37.83 | 2,042,000 | 81.35% | 37.79 | 37.74 | 39.31 | 40.46 | 45.46 | 46.83 | 59.38 | 60.47 | 75.86 | 78.16 | -0.39 | -0.55 | 0.15 | 0.86 | ||
| EHC | ENCOMPASS HEALTH CORP | $108.26 | 755,000 | 0.00% | 108.77 | 113.21 | 117.60 | 111.20 | 104.60 | 34.71 | 13.83 | 13.26 | 28.70 | 24.92 | -3.08 | -2.54 | -0.54 | 0.62 | ||
| QXO | QXO INC | $21.00 | 5,006,000 | 37.34% | 21.77 | 21.63 | 20.19 | 16.89 | 15.95 | 47.78 | 60.80 | 75.82 | 35.62 | 54.12 | 0.40 | 0.56 | -0.17 | 0.69 | ||
| SCI | SERVICE CORP INTERNATIONAL | $76.10 | 918,000 | -9.91% | 77.65 | 79.44 | 78.99 | 78.62 | 79.64 | 35.44 | 7.12 | 6.85 | 2.01 | 1.55 | -0.96 | -0.42 | -0.54 | 0.59 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $71.94 | 2,403,000 | 8.63% | 72.42 | 74.53 | 73.00 | 68.61 | 77.17 | 43.52 | 8.02 | 9.23 | 4.80 | 3.99 | -0.42 | 0.08 | -0.50 | 1.58 | ||
| AGI | ALAMOS GOLD INC | $25.68 | 2,762,000 | 23.19% | 25.71 | 26.18 | 26.29 | 26.38 | 23.27 | 46.28 | 34.83 | 35.73 | 58.99 | 53.83 | -0.23 | -0.18 | -0.05 | 0.60 | ||
| VTRS | VIATRIS INC | $9.19 | 6,878,000 | 27.87% | 9.20 | 9.20 | 8.95 | 8.74 | 10.28 | 52.23 | 74.66 | 82.55 | 69.53 | 80.15 | 0.09 | 0.09 | -0.00 | 0.77 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $89.87 | 1,352,000 | -9.75% | 91.70 | 91.09 | 90.45 | 91.66 | 90.01 | 45.87 | 20.06 | 33.77 | 7.89 | 15.93 | 0.18 | 0.40 | -0.23 | 0.40 | ||
| TTAN | SERVICETITAN INC | $118.27 | 494,000 | -39.98% | 115.66 | 112.59 | 112.01 | 108.43 | N/A | 66.42 | 90.46 | 90.20 | 97.92 | 97.92 | 2.29 | 1.46 | 0.83 | 0.98 | ||
| HAS | HASBRO INC | $76.30 | 2,823,000 | -20.81% | 76.56 | 76.57 | 71.59 | 65.46 | 64.06 | 57.67 | 40.32 | 34.89 | 18.91 | 11.56 | 1.34 | 1.80 | -0.46 | 0.89 | ||
| CIB | BANCOLOMBIA SA | $44.35 | 475,000 | 14.46% | 44.82 | 44.97 | 43.72 | 42.43 | 38.54 | 49.20 | 20.23 | 18.59 | 8.37 | 4.55 | 0.13 | 0.36 | -0.23 | 0.68 | ||
| PRMB | PRIMO BRANDS CORP | $28.25 | 5,507,000 | 53.66% | 28.72 | 29.22 | 30.16 | 31.51 | 30.86 | 37.60 | 21.79 | 25.60 | 19.36 | 24.18 | -0.47 | -0.46 | -0.01 | 0.74 | ||
| SWK | STANLEY BLACK & DECKER INC | $68.61 | 5,218,000 | 79.13% | 71.60 | 71.56 | 68.61 | 68.95 | 78.90 | 45.07 | 61.65 | 70.70 | 39.92 | 50.71 | 1.06 | 1.24 | -0.18 | 1.22 | ||
| AUR | AURORA INNOVATION INC | $5.97 | 19,904,000 | 96.85% | 6.27 | 5.80 | 5.78 | 6.30 | 6.51 | 51.11 | 70.82 | 82.09 | 63.47 | 80.34 | 0.18 | 0.12 | 0.06 | 2.27 | ||
| WCC | WESCO INTERNATIONAL INC | $216.19 | 958,000 | 33.06% | 209.47 | 202.61 | 185.79 | 172.04 | 180.59 | 73.67 | 94.53 | 94.24 | 87.96 | 93.11 | 8.82 | 7.97 | 0.85 | 1.61 | ||
| PCTY | PAYLOCITY HOLDING CORP | $190.36 | 611,000 | 17.95% | 186.13 | 184.11 | 186.18 | 187.41 | 192.80 | 58.53 | 84.28 | 81.74 | 90.05 | 89.86 | 1.07 | 0.14 | 0.94 | 1.33 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $125.70 | 396,000 | -10.81% | 126.56 | 126.58 | 125.11 | 125.72 | 130.14 | 48.91 | 22.11 | 31.07 | 10.50 | 15.17 | 0.25 | 0.49 | -0.24 | 0.70 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $450.35 | 345,000 | 65.07% | 476.59 | 478.95 | 473.49 | 468.11 | 464.53 | 35.76 | 14.91 | 27.42 | 1.68 | 3.32 | -1.29 | 1.79 | -3.08 | 0.85 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $162.82 | 1,916,000 | 30.16% | 163.51 | 173.32 | 178.82 | 178.41 | 186.63 | 39.31 | 14.97 | 9.21 | 15.59 | 7.10 | -5.88 | -4.11 | -1.76 | 0.83 | ||
| ATR | APTARGROUP INC | $158.82 | 388,000 | 25.57% | 158.40 | 158.65 | 156.17 | 151.96 | 156.51 | 54.10 | 55.48 | 66.34 | 61.25 | 72.90 | 1.17 | 1.11 | 0.07 | 0.71 | ||
| AR | ANTERO RESOURCES CORP | $33.73 | 5,277,000 | 17.01% | 33.94 | 35.30 | 38.12 | 37.47 | 35.58 | 39.00 | 16.43 | 13.91 | 47.63 | 38.07 | -1.62 | -1.41 | -0.21 | 1.11 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.41 | 16,198,000 | 16.31% | 23.60 | 22.86 | 20.31 | 19.20 | 22.54 | 60.26 | 70.68 | 76.53 | 11.40 | 16.80 | 1.04 | 1.11 | -0.07 | 1.81 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.20 | 2,064,000 | 37.05% | 37.33 | 37.32 | 37.75 | 38.65 | 38.09 | 46.96 | 30.11 | 36.52 | 16.17 | 21.13 | -0.15 | -0.14 | -0.00 | 0.48 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $140.02 | 391,000 | -27.86% | 139.07 | 138.56 | 133.06 | 119.15 | 123.56 | 57.93 | 56.26 | 47.66 | 38.27 | 23.72 | 1.57 | 2.07 | -0.50 | 1.63 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $272.40 | 290,000 | -27.68% | 265.75 | 257.75 | 240.57 | 233.63 | 243.36 | 73.49 | 95.00 | 95.62 | 87.92 | 95.97 | 9.55 | 8.41 | 1.14 | 1.06 | ||
| NICE | NICE LTD | $163.99 | 660,000 | -43.93% | 159.49 | 161.80 | 165.32 | 159.42 | 166.12 | 52.02 | 63.29 | 58.78 | 80.68 | 77.65 | -0.58 | -1.73 | 1.15 | 1.09 | ||
| RRX | REGAL REXNORD CORP | $156.19 | 1,027,000 | -27.57% | 152.96 | 151.22 | 144.39 | 129.62 | 144.78 | 61.45 | 90.86 | 93.38 | 84.67 | 86.42 | 3.69 | 3.28 | 0.41 | 1.25 | ||
| PEGA | PEGASYSTEMS INC | $60.39 | 2,118,000 | 8.45% | 55.10 | 53.71 | 51.63 | 45.35 | 45.30 | 73.56 | 95.39 | 92.32 | 100.00 | 100.00 | 2.13 | 1.25 | 0.88 | 1.40 | ||
| CACI | CACI INTERNATIONAL INC | $468.62 | 204,000 | -33.98% | 476.28 | 481.28 | 463.82 | 438.29 | 440.95 | 47.20 | 31.75 | 27.86 | 14.58 | 12.56 | 2.29 | 5.07 | -2.78 | 0.52 | ||
| PAAS | PAN AMERICAN SILVER CORP | $28.38 | 3,592,000 | 10.46% | 28.99 | 29.11 | 27.78 | 26.48 | 24.63 | 47.18 | 25.29 | 35.24 | 12.62 | 24.87 | 0.23 | 0.41 | -0.18 | 0.88 | ||
| BG | BUNGE GLOBAL SA | $76.34 | 2,399,000 | 124.42% | 75.59 | 76.24 | 78.30 | 77.47 | 79.63 | 47.23 | 76.82 | 77.01 | 77.10 | 82.04 | -0.69 | -0.96 | 0.27 | 0.56 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $260.84 | 281,000 | -11.08% | 258.76 | 255.75 | 239.95 | 225.84 | 213.11 | 62.97 | 73.10 | 80.04 | 44.21 | 58.97 | 6.53 | 6.58 | -0.06 | 0.56 | ||
| DTM | DT MIDSTREAM INC | $100.73 | 710,000 | 61.36% | 100.94 | 102.50 | 104.49 | 100.44 | 99.66 | 43.98 | 27.65 | 26.21 | 31.67 | 27.39 | -1.37 | -1.06 | -0.32 | 0.76 | ||
| COOP | MR COOPER GROUP INC | $159.71 | 674,000 | -20.71% | 157.60 | 153.11 | 144.07 | 128.98 | 114.05 | 58.53 | 45.20 | 46.49 | 39.06 | 43.19 | 4.71 | 4.52 | 0.20 | 0.85 | ||
| MGM | MGM RESORTS INTERNATIONAL | $37.41 | 6,224,000 | 19.67% | 37.75 | 37.72 | 34.76 | 32.89 | 34.58 | 54.36 | 59.80 | 63.67 | 23.70 | 24.20 | 0.91 | 1.06 | -0.15 | 1.45 | ||
| TEM | TEMPUS AI INC | $58.29 | 9,116,000 | 20.58% | 61.37 | 59.92 | 62.69 | 56.39 | 54.26 | 44.55 | 59.33 | 75.43 | 63.66 | 79.09 | -0.29 | -0.52 | 0.23 | 2.79 | ||
| GME | GAMESTOP CORP | $22.55 | 5,988,000 | -46.05% | 23.52 | 23.42 | 25.77 | 25.55 | 26.08 | 38.46 | 18.25 | 32.44 | 19.44 | 41.16 | -0.51 | -0.58 | 0.07 | 1.13 | ||
| LINE | LINEAGE INC | $44.08 | 907,000 | 4.73% | 42.83 | 42.84 | 44.03 | 49.20 | 56.21 | 53.50 | 72.35 | 69.19 | 77.01 | 76.96 | -0.24 | -0.54 | 0.30 | 0.75 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.62 | 4,838,000 | -32.52% | 11.56 | 11.54 | 11.40 | 11.22 | 10.57 | 67.53 | 88.64 | 81.30 | 91.27 | 80.72 | 0.06 | 0.06 | 0.00 | 0.62 | ||
| RGLD | ROYAL GOLD INC | $152.63 | 775,000 | 14.99% | 155.55 | 160.92 | 171.66 | 170.06 | 156.98 | 29.42 | 11.77 | 13.68 | 30.44 | 34.74 | -5.61 | -5.34 | -0.27 | 0.49 | ||
| IONQ | IONQ INC | $40.53 | 20,955,000 | 24.58% | 43.45 | 43.55 | 41.47 | 33.54 | 32.22 | 45.22 | 19.11 | 29.65 | 6.97 | 16.27 | 0.49 | 1.01 | -0.52 | 2.55 | ||
| AOS | SMITH A O CORP | $71.64 | 1,383,000 | -1.21% | 70.93 | 69.74 | 67.11 | 66.58 | 69.13 | 59.00 | 45.50 | 55.54 | 39.09 | 54.88 | 1.50 | 1.33 | 0.17 | 0.86 | ||
| KT | KT CORP | $20.34 | 1,084,000 | -3.13% | 20.78 | 20.94 | 20.16 | 19.21 | 17.81 | 45.42 | 14.01 | 22.60 | 7.00 | 8.86 | 0.09 | 0.24 | -0.15 | 0.47 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $114.78 | 600,000 | -8.12% | 114.57 | 114.40 | 112.31 | 121.36 | 125.41 | 51.79 | 47.54 | 45.81 | 72.21 | 64.49 | 0.79 | 0.48 | 0.30 | 0.74 | ||
| EXEL | EXELIXIS INC | $36.94 | 15,741,000 | 140.47% | 44.00 | 44.27 | 43.42 | 40.35 | 37.10 | 29.43 | 42.27 | 53.37 | 25.54 | 36.01 | -0.13 | 0.47 | -0.60 | 0.64 | ||
| AGNC | AGNC INVESTMENT CORP | $9.74 | 19,672,000 | -8.92% | 9.47 | 9.43 | 9.25 | 9.25 | 9.53 | 67.53 | 93.34 | 93.88 | 97.00 | 98.00 | 0.11 | 0.07 | 0.04 | 0.77 | ||
| HTHT | H WORLD GROUP LTD | $32.35 | 1,349,000 | -1.60% | 33.22 | 33.29 | 34.33 | 35.11 | 34.94 | 38.50 | 24.27 | 44.38 | 36.58 | 62.55 | -0.35 | -0.35 | -0.01 | 0.95 | ||
| ASND | ASCENDIS PHARMA A | $163.32 | 337,000 | -22.53% | 168.95 | 171.48 | 170.19 | 163.50 | 148.33 | 39.09 | 9.58 | 14.95 | 7.58 | 18.58 | -1.60 | -0.30 | -1.30 | 0.72 | ||
| WBS | WEBSTER FINANCIAL CORP | $58.89 | 1,164,000 | 0.78% | 60.16 | 59.35 | 55.30 | 51.95 | 54.31 | 54.14 | 47.32 | 58.76 | 0.00 | 10.24 | 1.46 | 1.74 | -0.29 | 1.23 | ||
| CAVA | CAVA GROUP INC | $85.56 | 3,028,000 | 27.71% | 88.00 | 87.72 | 83.18 | 85.36 | 106.63 | 48.87 | 36.75 | 42.45 | 11.81 | 17.01 | 1.36 | 1.72 | -0.36 | 1.84 | ||
| TTEK | TETRA TECH INC | $37.54 | 1,391,000 | -13.12% | 37.94 | 37.24 | 36.21 | 33.37 | 37.03 | 57.46 | 68.80 | 79.19 | 28.00 | 56.39 | 0.61 | 0.65 | -0.03 | 0.96 | ||
| OKLO | OKLO INC | $71.01 | 15,866,000 | -7.94% | 68.79 | 62.15 | 56.73 | 41.05 | 34.21 | 61.24 | 85.81 | 88.46 | 83.60 | 89.63 | 5.11 | 4.13 | 0.99 | 0.85 | ||
| NIO | NIO INC | $4.71 | 37,180,000 | -11.25% | 4.66 | 4.18 | 3.85 | 3.97 | 4.32 | 65.64 | 77.79 | 80.29 | 63.09 | 74.96 | 0.33 | 0.26 | 0.07 | 1.71 | ||
| SSB | SOUTHSTATE CORP | $97.10 | 924,000 | -40.27% | 97.50 | 97.09 | 92.04 | 90.52 | 96.60 | 56.02 | 50.20 | 54.32 | 26.61 | 32.21 | 1.69 | 1.92 | -0.23 | 1.04 | ||
| MP | MP MATERIALS CORP | $60.26 | 12,146,000 | 9.70% | 61.03 | 49.77 | 36.22 | 30.40 | 25.28 | 69.58 | 88.23 | 90.51 | 54.09 | 70.75 | 8.15 | 7.69 | 0.45 | 1.56 | ||
| CPB | CAMPBELL's CO | $32.85 | 4,728,000 | 4.69% | 32.01 | 31.52 | 32.60 | 35.18 | 38.85 | 56.57 | 77.70 | 80.10 | 77.50 | 81.06 | 0.06 | -0.25 | 0.31 | 0.19 | ||
| TAP | MOLSON COORS BEVERAGE CO | $50.62 | 2,118,000 | 6.11% | 50.64 | 50.03 | 51.04 | 54.93 | 56.35 | 51.42 | 52.57 | 62.73 | 47.08 | 57.87 | 0.07 | -0.15 | 0.22 | 0.47 | ||
| MLI | MUELLER INDUSTRIES INC | $87.92 | 1,183,000 | 24.53% | 86.43 | 85.25 | 80.36 | 78.12 | 79.72 | 66.15 | 85.44 | 90.71 | 60.84 | 65.01 | 2.32 | 2.21 | 0.11 | 1.09 | ||
| IVZ | INVESCO LTD | $21.72 | 6,715,000 | 57.52% | 20.36 | 18.62 | 16.35 | 15.40 | 16.61 | 85.98 | 98.07 | 97.25 | 94.38 | 97.02 | 1.65 | 1.32 | 0.34 | 1.45 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $51.71 | 1,337,000 | -16.70% | 50.46 | 49.34 | 51.81 | 49.93 | 51.47 | 56.72 | 81.74 | 86.27 | 85.43 | 92.34 | 0.16 | -0.39 | 0.55 | 1.08 | ||
| DOX | AMDOCS LTD | $86.74 | 702,000 | 30.24% | 88.49 | 89.59 | 90.99 | 89.45 | 88.30 | 36.32 | 5.28 | 9.27 | 5.92 | 18.94 | -1.02 | -0.76 | -0.26 | 0.62 | ||
| BROS | DUTCH BROS INC | $58.31 | 1,919,000 | 5.85% | 61.44 | 63.40 | 67.43 | 64.64 | 59.48 | 31.23 | 13.97 | 13.50 | 22.13 | 18.98 | -2.27 | -1.78 | -0.49 | 1.64 | ||
| AES | AES CORP | $13.43 | 11,001,000 | 53.07% | 13.56 | 12.78 | 11.50 | 11.42 | 12.27 | 62.45 | 78.69 | 86.79 | 37.88 | 62.98 | 0.69 | 0.68 | 0.02 | 1.03 | ||
| AVTR | AVANTOR INC | $14.01 | 9,905,000 | -19.12% | 13.46 | 13.52 | 13.37 | 14.15 | 17.72 | 56.66 | 89.33 | 88.19 | 91.77 | 93.87 | 0.11 | 0.01 | 0.10 | 0.97 | ||
| EPAM | EPAM SYSTEMS INC | $168.51 | 437,000 | 22.41% | 167.89 | 172.20 | 173.99 | 170.82 | 200.52 | 45.86 | 33.54 | 32.91 | 53.29 | 48.95 | -1.51 | -1.46 | -0.05 | 1.42 | ||
| AYI | ACUITY BRANDS INC | $310.82 | 379,000 | -28.63% | 298.21 | 299.95 | 283.34 | 268.77 | 291.78 | 64.83 | 83.31 | 74.05 | 82.12 | 65.04 | 5.77 | 5.26 | 0.51 | 1.06 | ||
| DAY | DAYFORCE INC | $59.49 | 1,009,000 | -37.33% | 58.41 | 57.49 | 57.82 | 57.17 | 64.16 | 56.93 | 87.44 | 92.14 | 87.43 | 93.20 | 0.57 | 0.20 | 0.37 | 1.51 | ||
| NXT | NEXTRACKER INC | $64.90 | 2,913,000 | 16.57% | 62.77 | 62.70 | 59.77 | 51.55 | 45.79 | 61.02 | 88.62 | 74.07 | 91.60 | 74.61 | 1.53 | 1.41 | 0.12 | 1.07 | ||
| CUBE | CUBESMART | $41.64 | 1,730,000 | -2.59% | 41.29 | 41.88 | 42.38 | 41.63 | 43.37 | 47.43 | 34.01 | 31.94 | 63.27 | 56.15 | -0.33 | -0.30 | -0.02 | 0.68 | ||
| SFD | SMITHFIELD FOODS INC | $24.06 | 534,000 | 8.54% | 23.82 | 23.92 | 23.54 | 22.00 | N/A | 56.30 | 47.83 | 40.31 | 48.95 | 41.39 | 0.11 | 0.14 | -0.03 | 0.55 | ||
| SKX | SKECHERS USA INC | $63.18 | 2,953,000 | 25.34% | 63.13 | 63.17 | 62.67 | 58.50 | 62.39 | 63.25 | 37.87 | 36.16 | 21.93 | 13.71 | 0.24 | 0.33 | -0.09 | 1.14 | ||
| PSO | PEARSON PLC | $14.18 | 489,000 | -7.21% | 14.25 | 14.41 | 14.96 | 15.45 | 15.56 | 38.79 | 18.11 | 21.94 | 54.54 | 61.42 | -0.19 | -0.21 | 0.02 | 0.50 | ||
| BILI | BILIBILI INC | $22.44 | 1,928,000 | -42.28% | 24.13 | 23.04 | 20.94 | 19.79 | 19.67 | 49.05 | 35.59 | 48.54 | 0.00 | 13.12 | 0.79 | 1.03 | -0.24 | 1.54 | ||
| SARO | STANDARDAERO INC | $28.08 | 1,192,000 | 13.20% | 29.17 | 29.80 | 29.84 | 28.41 | 27.97 | 32.78 | 7.75 | 6.43 | 0.00 | 0.00 | -0.48 | -0.19 | -0.29 | 1.10 | ||
| AIZ | ASSURANT INC | $185.18 | 351,000 | 11.43% | 186.48 | 188.70 | 194.89 | 197.10 | 203.11 | 39.82 | 18.26 | 18.25 | 59.61 | 57.45 | -2.77 | -2.71 | -0.07 | 0.62 | ||
| APPF | APPFOLIO INC | $260.58 | 330,000 | 24.06% | 256.71 | 248.05 | 231.05 | 223.99 | 229.30 | 68.39 | 86.34 | 90.05 | 73.76 | 86.64 | 8.97 | 8.13 | 0.84 | 1.08 | ||
| ESTC | ELASTIC NV | $88.78 | 947,000 | 10.50% | 87.55 | 86.39 | 86.12 | 86.93 | 93.26 | 59.11 | 75.94 | 80.90 | 81.78 | 89.33 | 1.06 | 0.64 | 0.42 | 1.75 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.41 | 6,905,000 | 120.54% | 25.31 | 25.15 | 24.39 | 24.92 | 26.91 | 53.82 | 54.86 | 66.72 | 55.91 | 71.44 | 0.37 | 0.30 | 0.07 | 0.97 | ||
| PLNT | PLANET FITNESS INC | $110.45 | 957,000 | -1.95% | 111.56 | 109.76 | 106.73 | 101.57 | 98.96 | 53.53 | 68.74 | 76.06 | 37.54 | 57.41 | 1.67 | 1.79 | -0.12 | 1.02 | ||
| FOUR | SHIFT4 PAYMENTS INC | $104.65 | 744,000 | -26.34% | 105.80 | 103.82 | 97.43 | 90.49 | 97.39 | 57.30 | 69.12 | 70.38 | 22.63 | 28.06 | 2.66 | 2.95 | -0.28 | 1.69 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.48 | 7,687,000 | 35.45% | 10.50 | 10.39 | 10.16 | 9.59 | 9.88 | 54.24 | 72.64 | 77.24 | 51.92 | 61.36 | 0.11 | 0.11 | -0.01 | 1.40 | ||
| CAG | CONAGRA BRANDS INC | $19.38 | 12,517,000 | 15.64% | 19.19 | 19.69 | 21.12 | 23.18 | 25.16 | 39.25 | 32.85 | 29.55 | 81.25 | 80.98 | -0.57 | -0.67 | 0.10 | 0.25 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $118.91 | 711,000 | -21.18% | 115.21 | 116.79 | 115.30 | 112.69 | 121.14 | 55.97 | 62.38 | 58.24 | 73.98 | 69.25 | 0.54 | 0.16 | 0.38 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.