Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFM | SPROUTS FARMERS MARKET INC | $122.75 | 2,586,000 | 15.39% | 132.25 | 137.52 | 148.58 | 156.96 | 152.90 | 22.33 | 2.79 | 4.80 | 0.00 | 7.45 | -6.42 | -5.17 | -1.25 | 0.57 | ||
| LITE | LUMENTUM HOLDINGS INC | $171.50 | 3,518,000 | -28.90% | 161.79 | 145.27 | 122.74 | 100.99 | 88.16 | 77.75 | 91.96 | 92.46 | 44.51 | 65.38 | 14.42 | 12.73 | 1.69 | 1.57 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $188.11 | 562,000 | 8.49% | 188.22 | 185.55 | 176.59 | 179.66 | 180.94 | 58.74 | 54.90 | 61.10 | 10.33 | 22.20 | 3.22 | 3.44 | -0.21 | 0.84 | ||
| CART | INSTACART (MAPLEBEAR INC) | $45.40 | 3,050,000 | -21.09% | 45.76 | 44.72 | 46.69 | 45.85 | 44.61 | 48.94 | 50.26 | 58.16 | 49.73 | 61.95 | -0.11 | -0.29 | 0.17 | 0.92 | ||
| SF | STIFEL FINANCIAL CORP | $115.57 | 846,000 | 6.95% | 113.80 | 114.29 | 112.61 | 104.65 | 103.70 | 56.68 | 49.17 | 41.92 | 36.37 | 25.45 | 0.57 | 0.70 | -0.13 | 1.28 | ||
| FHN | FIRST HORIZON CORP | $23.23 | 13,183,000 | -5.84% | 22.58 | 22.56 | 22.18 | 21.09 | 20.51 | 62.86 | 63.53 | 46.65 | 50.97 | 24.93 | 0.19 | 0.18 | 0.01 | 0.89 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $178.55 | 149,000 | -9.15% | 182.35 | 184.03 | 178.71 | 172.72 | 165.58 | 43.41 | 15.95 | 12.13 | 3.05 | 1.02 | -0.15 | 1.22 | -1.36 | 1.02 | ||
| MP | MP MATERIALS CORP | $72.13 | 14,001,000 | 24.85% | 64.88 | 67.03 | 65.30 | 45.95 | 34.19 | 63.82 | 54.55 | 39.62 | 64.40 | 47.09 | 0.51 | 0.50 | 0.01 | 1.59 | ||
| BLD | TOPBUILD CORP | $418.89 | 268,000 | -45.64% | 421.20 | 422.70 | 405.15 | 355.22 | 337.89 | 51.84 | 22.93 | 20.42 | 9.18 | 3.06 | 2.78 | 5.88 | -3.10 | 1.36 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $140.79 | 476,000 | -17.07% | 138.97 | 137.39 | 131.62 | 128.20 | 129.57 | 65.72 | 75.99 | 76.51 | 25.01 | 23.41 | 2.40 | 2.49 | -0.09 | 0.71 | ||
| HTHT | H WORLD GROUP LTD | $38.09 | 1,298,000 | -71.63% | 37.45 | 36.91 | 34.40 | 34.78 | 34.53 | 64.80 | 73.28 | 64.36 | 41.81 | 24.81 | 0.96 | 0.97 | -0.01 | 0.94 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.33 | 1,448,000 | -34.95% | 61.09 | 60.56 | 60.66 | 61.95 | 64.34 | 47.22 | 50.50 | 57.79 | 32.46 | 46.42 | 0.06 | 0.06 | -0.01 | 0.56 | ||
| GL | GLOBE LIFE INC | $143.63 | 626,000 | 37.58% | 141.41 | 140.85 | 135.84 | 128.52 | 123.76 | 62.91 | 73.60 | 70.94 | 67.67 | 66.10 | 1.71 | 1.78 | -0.07 | 0.72 | ||
| GME | GAMESTOP CORP | $25.88 | 7,784,000 | -0.76% | 24.74 | 23.71 | 23.31 | 25.10 | 25.93 | 68.32 | 91.91 | 92.53 | 90.29 | 95.65 | 0.77 | 0.41 | 0.36 | 1.13 | ||
| RMBS | RAMBUS INC | $107.38 | 4,157,000 | 71.35% | 87.12 | 80.81 | 74.41 | 65.83 | 61.00 | 80.38 | 92.21 | 86.81 | 100.00 | 97.26 | 7.04 | 4.12 | 2.92 | 1.64 | ||
| VTRS | VIATRIS INC | $9.86 | 12,926,000 | 8.35% | 10.04 | 10.28 | 9.80 | 9.30 | 9.89 | 44.45 | 16.96 | 9.08 | 13.37 | 5.25 | -0.05 | 0.08 | -0.13 | 0.78 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.41 | 13,958,000 | -14.62% | 25.70 | 25.28 | 24.49 | 21.61 | 22.47 | 52.79 | 46.65 | 55.14 | 17.53 | 32.19 | 0.45 | 0.51 | -0.06 | 1.88 | ||
| CPT | CAMDEN PROPERTY TRUST | $107.32 | 914,000 | -22.67% | 109.23 | 109.47 | 109.91 | 113.02 | 115.01 | 43.99 | 9.19 | 10.68 | 5.58 | 3.70 | -0.48 | -0.15 | -0.32 | 0.67 | ||
| W | WAYFAIR INC | $88.39 | 2,558,000 | -15.91% | 87.77 | 82.12 | 73.31 | 58.15 | 49.38 | 65.63 | 76.47 | 76.84 | 40.05 | 44.36 | 4.43 | 4.55 | -0.12 | 2.49 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $77.03 | 3,357,000 | 39.06% | 74.72 | 74.95 | 73.28 | 72.33 | 73.98 | 60.36 | 66.86 | 50.84 | 63.89 | 38.23 | 0.43 | 0.42 | 0.01 | 1.57 | ||
| MMYT | MAKEMYTRIP LTD | $99.28 | 874,000 | -17.08% | 98.34 | 99.52 | 97.55 | 99.19 | 102.17 | 51.78 | 31.29 | 26.96 | 42.95 | 30.65 | -0.08 | 0.21 | -0.29 | 1.29 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $242.50 | 472,000 | 43.03% | 241.33 | 243.23 | 241.62 | 242.83 | 244.42 | 50.22 | 34.82 | 41.34 | 31.23 | 39.14 | -0.29 | -0.05 | -0.25 | 0.50 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $301.23 | 2,603,000 | 140.57% | 354.02 | 365.00 | 389.05 | 416.24 | 436.48 | 17.67 | 6.30 | 5.48 | 1.80 | 6.39 | -15.63 | -10.85 | -4.78 | 0.73 | ||
| SJM | J M SMUCKER CO | $106.68 | 3,967,000 | 13.41% | 108.23 | 109.36 | 109.18 | 108.12 | 109.38 | 44.99 | 31.11 | 29.26 | 37.64 | 25.74 | -1.03 | -0.30 | -0.73 | 0.21 | ||
| BILI | BILIBILI INC | $27.08 | 3,473,000 | -13.35% | 25.33 | 24.12 | 23.79 | 21.56 | 20.22 | 65.74 | 91.51 | 91.37 | 91.36 | 97.12 | 1.02 | 0.54 | 0.48 | 1.52 | ||
| DRS | LEONARDO DRS INC | $42.58 | 960,000 | -29.88% | 41.53 | 41.57 | 43.32 | 43.15 | 38.30 | 54.67 | 64.91 | 62.45 | 84.94 | 87.59 | -0.22 | -0.43 | 0.22 | 0.90 | ||
| SCI | SERVICE CORP INTERNATIONAL | $80.54 | 971,000 | 40.32% | 79.52 | 79.50 | 79.22 | 78.90 | 79.35 | 55.29 | 76.03 | 72.60 | 74.18 | 70.10 | 0.12 | 0.00 | 0.12 | 0.58 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $77.09 | 1,554,000 | -19.94% | 77.42 | 77.46 | 76.93 | 77.89 | 83.32 | 50.24 | 29.99 | 24.41 | 11.02 | 3.81 | 0.04 | 0.21 | -0.16 | 0.87 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $154.47 | 1,176,000 | 68.97% | 159.99 | 161.28 | 166.77 | 173.10 | 173.92 | 32.51 | 18.29 | 19.08 | 32.88 | 34.19 | -2.28 | -2.12 | -0.17 | 0.59 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $144.66 | 1,218,000 | 45.35% | 143.70 | 143.91 | 131.47 | 123.38 | 119.75 | 55.66 | 66.65 | 64.75 | 22.83 | 22.20 | 2.81 | 3.83 | -1.02 | 1.34 | ||
| MLI | MUELLER INDUSTRIES INC | $100.25 | 973,000 | -19.59% | 98.23 | 96.76 | 91.44 | 84.39 | 81.55 | 71.54 | 81.75 | 80.21 | 80.95 | 75.77 | 2.38 | 2.42 | -0.04 | 1.09 | ||
| ATI | ATI INC | $80.48 | 1,390,000 | 9.36% | 77.44 | 76.72 | 80.61 | 79.37 | 67.23 | 58.85 | 85.71 | 79.68 | 91.99 | 87.75 | 0.10 | -0.58 | 0.68 | 1.30 | ||
| CCK | CROWN HOLDINGS INC | $95.26 | 715,000 | -15.38% | 95.25 | 96.90 | 100.22 | 100.22 | 93.50 | 41.36 | 39.20 | 40.99 | 71.12 | 73.26 | -1.44 | -1.54 | 0.10 | 0.82 | ||
| UHAL | U-HAUL HOLDING CO | $56.50 | 198,000 | -7.91% | 57.50 | 57.47 | 58.94 | 60.86 | 64.62 | 44.17 | 10.91 | 12.56 | 13.22 | 13.36 | -0.56 | -0.47 | -0.09 | 0.92 | ||
| DAY | DAYFORCE INC | $68.95 | 1,367,000 | -62.74% | 68.95 | 69.22 | 61.79 | 59.87 | 62.65 | 65.18 | 21.89 | 18.30 | 10.23 | 5.86 | 2.05 | 2.56 | -0.51 | 1.53 | ||
| AUR | AURORA INNOVATION INC | $5.96 | 12,730,000 | -27.65% | 5.77 | 5.77 | 5.96 | 6.06 | 6.51 | 53.09 | 75.68 | 74.98 | 85.35 | 90.20 | -0.03 | -0.07 | 0.04 | 2.26 | ||
| VNOM | VIPER ENERGY INC | $37.96 | 1,694,000 | 66.73% | 38.12 | 38.60 | 38.06 | 39.19 | 42.86 | 47.79 | 38.22 | 37.65 | 22.86 | 20.55 | -0.06 | 0.05 | -0.11 | 0.86 | ||
| DTM | DT MIDSTREAM INC | $107.70 | 884,000 | 10.64% | 106.26 | 104.71 | 103.50 | 103.82 | 101.50 | 61.41 | 77.03 | 75.36 | 57.53 | 58.84 | 1.03 | 0.77 | 0.26 | 0.75 | ||
| CACI | CACI INTERNATIONAL INC | $496.50 | 231,000 | 32.76% | 488.20 | 483.82 | 481.20 | 470.86 | 433.84 | 59.00 | 89.44 | 89.58 | 92.22 | 92.59 | 3.95 | 2.18 | 1.78 | 0.50 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $72.68 | 1,532,000 | 40.42% | 70.76 | 69.23 | 69.15 | 68.41 | 71.05 | 61.12 | 84.50 | 86.08 | 99.88 | 92.41 | 1.18 | 0.73 | 0.45 | 1.68 | ||
| WLK | WESTLAKE CORP | $84.96 | 1,244,000 | -8.33% | 87.30 | 86.94 | 84.24 | 81.24 | 95.25 | 48.23 | 34.79 | 40.85 | 21.89 | 30.11 | 0.88 | 1.22 | -0.34 | 1.08 | ||
| TTAN | SERVICETITAN INC | $117.16 | 3,008,000 | 36.29% | 116.17 | 110.08 | 110.29 | 111.91 | N/A | 57.81 | 80.86 | 78.96 | 67.62 | 67.53 | 2.47 | 1.62 | 0.84 | 0.97 | ||
| EXEL | EXELIXIS INC | $40.45 | 2,751,000 | 3.27% | 38.88 | 38.39 | 39.77 | 40.86 | 38.18 | 62.31 | 90.80 | 90.90 | 99.66 | 98.27 | 0.18 | -0.24 | 0.41 | 0.63 | ||
| PR | PERMIAN RESOURCES CORP | $13.58 | 17,285,000 | -30.93% | 13.71 | 13.88 | 13.72 | 13.57 | 13.73 | 47.45 | 42.07 | 34.30 | 20.64 | 12.13 | -0.05 | 0.02 | -0.07 | 1.29 | ||
| MOS | MOSAIC CO | $34.22 | 3,573,000 | 5.74% | 33.42 | 33.26 | 34.07 | 34.42 | 30.31 | 57.29 | 79.23 | 77.20 | 95.42 | 95.20 | 0.08 | -0.15 | 0.23 | 0.91 | ||
| SMR | NUSCALE POWER CORP | $38.12 | 25,965,000 | 104.10% | 36.03 | 36.03 | 40.26 | 35.16 | 27.42 | 52.29 | 43.48 | 45.76 | 65.64 | 69.58 | -0.48 | -0.96 | 0.48 | 1.33 | ||
| GNRC | GENERAC HOLDINGS INC | $184.04 | 849,000 | 24.30% | 183.90 | 184.94 | 178.93 | 153.78 | 148.57 | 50.75 | 47.91 | 51.00 | 59.38 | 61.87 | 0.46 | 1.30 | -0.84 | 1.59 | ||
| OVV | OVINTIV INC | $42.00 | 2,569,000 | -18.50% | 41.77 | 41.61 | 40.72 | 39.27 | 40.04 | 53.83 | 65.89 | 54.05 | 38.61 | 29.05 | 0.44 | 0.46 | -0.02 | 1.30 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $274.69 | 455,000 | 28.53% | 272.42 | 271.73 | 266.62 | 249.26 | 221.42 | 58.52 | 68.75 | 67.87 | 52.37 | 47.55 | 2.29 | 2.49 | -0.19 | 0.57 | ||
| BZ | KANZHUN LTD | $24.35 | 4,848,000 | -35.30% | 24.40 | 23.89 | 21.54 | 19.53 | 17.55 | 64.99 | 77.48 | 85.35 | 66.67 | 88.41 | 0.92 | 0.98 | -0.07 | 1.38 | ||
| SEIC | SEI INVESTMENTS CO | $86.25 | 683,000 | -16.81% | 86.91 | 88.00 | 88.90 | 86.86 | 83.30 | 41.46 | 15.52 | 15.91 | 16.67 | 15.71 | -0.59 | -0.44 | -0.15 | 0.94 | ||
| MNDY | MONDAYCOM LTD | $206.18 | 2,030,000 | -22.34% | 192.48 | 187.23 | 224.67 | 259.25 | 259.65 | 54.84 | 79.32 | 82.06 | 86.50 | 91.00 | -5.64 | -10.34 | 4.70 | 2.05 | ||
| XP | XP INC | $20.11 | 5,780,000 | -30.02% | 19.00 | 18.18 | 17.54 | 18.15 | 15.86 | 70.09 | 90.07 | 88.47 | 96.25 | 88.51 | 0.61 | 0.41 | 0.20 | 1.12 | ||
| STRL | STERLING INFRASTRUCTURE INC | $348.58 | 678,000 | 89.92% | 310.20 | 296.87 | 279.55 | 238.51 | 193.19 | 76.32 | 91.38 | 90.62 | 92.53 | 92.55 | 14.44 | 10.02 | 4.42 | 1.33 | ||
| TXRH | TEXAS ROADHOUSE INC | $159.78 | 1,677,000 | 58.51% | 165.92 | 169.70 | 177.01 | 181.82 | 179.37 | 24.45 | 13.60 | 16.09 | 5.04 | 7.32 | -3.98 | -3.53 | -0.45 | 0.93 | ||
| CR | CRANE CO | $184.13 | 209,000 | -43.05% | 183.34 | 186.30 | 189.44 | 183.36 | 170.79 | 45.66 | 20.98 | 18.06 | 40.22 | 26.67 | -2.24 | -2.00 | -0.24 | 1.26 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.14 | 1,522,000 | -43.75% | 55.09 | 56.65 | 57.68 | 57.83 | 61.84 | 44.47 | 22.53 | 13.80 | 32.55 | 19.30 | -1.03 | -0.77 | -0.26 | 0.74 | ||
| AYI | ACUITY BRANDS INC | $344.52 | 209,000 | -16.40% | 337.62 | 333.56 | 317.24 | 294.40 | 293.84 | 64.07 | 76.12 | 74.25 | 65.87 | 60.61 | 6.96 | 6.95 | 0.00 | 1.07 | ||
| AIZ | ASSURANT INC | $209.07 | 352,000 | -19.82% | 210.22 | 212.88 | 202.40 | 199.96 | 203.82 | 49.53 | 19.30 | 16.56 | 18.39 | 12.21 | 1.00 | 2.37 | -1.37 | 0.63 | ||
| ERJ | EMBRAER SA | $57.32 | 545,000 | -37.79% | 58.51 | 57.63 | 55.57 | 52.85 | 47.72 | 50.17 | 25.88 | 25.70 | 6.20 | 2.91 | 0.40 | 0.72 | -0.32 | 1.29 | ||
| AGNC | AGNC INVESTMENT CORP | $10.10 | 13,953,000 | -28.20% | 10.24 | 10.04 | 9.71 | 9.41 | 9.52 | 56.79 | 64.23 | 66.26 | 15.55 | 23.66 | 0.15 | 0.17 | -0.02 | 0.79 | ||
| UWMC | UWM HOLDINGS CORP | $6.57 | 7,422,000 | -34.32% | 6.64 | 6.16 | 5.20 | 4.72 | 5.28 | 65.26 | 70.14 | 73.51 | 41.50 | 55.07 | 0.45 | 0.45 | -0.00 | 0.93 | ||
| HAS | HASBRO INC | $74.88 | 1,318,000 | -17.05% | 77.32 | 79.03 | 78.00 | 72.88 | 66.25 | 38.18 | 7.75 | 7.33 | 5.21 | 3.83 | -0.84 | -0.04 | -0.80 | 0.90 | ||
| SSB | SOUTHSTATE CORP | $103.45 | 639,000 | -31.22% | 101.68 | 101.31 | 98.08 | 93.90 | 95.80 | 62.46 | 45.48 | 36.22 | 27.97 | 11.65 | 1.28 | 1.46 | -0.18 | 1.05 | ||
| CDE | COEUR MINING INC | $16.28 | 12,187,000 | -34.33% | 15.49 | 14.15 | 11.68 | 9.88 | 8.00 | 75.38 | 79.79 | 86.05 | 11.72 | 41.47 | 1.37 | 1.24 | 0.12 | 1.42 | ||
| WCC | WESCO INTERNATIONAL INC | $214.92 | 548,000 | -27.61% | 215.95 | 218.58 | 211.91 | 192.91 | 184.70 | 50.13 | 31.90 | 27.55 | 16.53 | 13.91 | 1.12 | 2.22 | -1.10 | 1.63 | ||
| TIMB | TIM SA | $21.56 | 687,000 | 65.54% | 21.23 | 21.12 | 19.97 | 19.03 | 16.44 | 62.38 | 85.94 | 82.53 | 68.67 | 59.31 | 0.37 | 0.37 | -0.00 | 0.53 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.21 | 1,618,000 | -19.18% | 38.01 | 38.63 | 38.23 | 38.35 | 37.94 | 36.39 | 6.24 | 9.52 | 0.19 | 2.21 | -0.30 | -0.07 | -0.23 | 0.47 | ||
| NXT | NEXTRACKER INC | $70.48 | 1,465,000 | -17.04% | 67.97 | 67.70 | 63.20 | 59.25 | 50.62 | 60.83 | 61.34 | 49.38 | 51.94 | 41.44 | 1.65 | 1.74 | -0.09 | 1.08 | ||
| WBS | WEBSTER FINANCIAL CORP | $62.32 | 1,372,000 | 21.20% | 61.35 | 61.52 | 59.64 | 56.08 | 55.16 | 58.54 | 42.23 | 25.62 | 30.33 | 13.67 | 0.60 | 0.81 | -0.22 | 1.25 | ||
| ROIV | ROIVANT SCIENCES LTD | $15.09 | 9,437,000 | -64.96% | 14.01 | 13.03 | 12.14 | 11.64 | 11.29 | 78.02 | 82.52 | 84.03 | 76.00 | 71.02 | 0.81 | 0.59 | 0.22 | 0.84 | ||
| ACI | ALBERTSONS COMPANIES INC | $18.33 | 4,738,000 | -32.52% | 18.66 | 19.03 | 19.63 | 20.71 | 20.63 | 33.62 | 12.92 | 12.20 | 4.50 | 7.45 | -0.36 | -0.32 | -0.04 | 0.27 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $85.87 | 996,000 | 13.96% | 87.37 | 88.60 | 90.46 | 90.61 | 90.14 | 31.51 | 6.71 | 10.43 | 6.82 | 15.27 | -1.23 | -0.97 | -0.27 | 0.40 | ||
| AOS | SMITH A O CORP | $73.07 | 916,000 | -11.75% | 73.21 | 72.57 | 71.56 | 69.02 | 68.33 | 53.59 | 65.17 | 66.74 | 57.64 | 58.25 | 0.55 | 0.57 | -0.02 | 0.86 | ||
| PEGA | PEGASYSTEMS INC | $59.68 | 1,257,000 | 22.63% | 57.81 | 55.47 | 54.64 | 52.18 | 47.81 | 66.03 | 86.05 | 87.89 | 76.77 | 81.62 | 1.45 | 0.99 | 0.46 | 1.40 | ||
| WIX | WIXCOM LTD | $183.30 | 2,940,000 | 60.57% | 169.15 | 152.98 | 144.46 | 153.38 | 177.39 | 80.04 | 91.81 | 92.72 | 100.00 | 98.60 | 11.56 | 7.77 | 3.79 | 1.59 | ||
| BBIO | BRIDGEBIO PHARMA INC | $53.33 | 2,161,000 | 19.06% | 52.54 | 51.42 | 49.00 | 43.62 | 37.99 | 60.01 | 51.94 | 50.59 | 21.83 | 13.38 | 1.05 | 1.23 | -0.18 | 1.55 | ||
| RVTY | REVVITY INC | $87.76 | 1,224,000 | -19.69% | 85.14 | 87.17 | 90.56 | 92.43 | 102.04 | 50.51 | 51.26 | 37.02 | 86.10 | 68.11 | -1.50 | -1.74 | 0.23 | 1.01 | ||
| FRHC | FREEDOM HOLDING CORP | $166.43 | 102,000 | -12.07% | 165.59 | 169.53 | 171.53 | 162.58 | 148.84 | 46.35 | 32.13 | 28.48 | 63.63 | 55.05 | -1.76 | -1.41 | -0.36 | 1.09 | ||
| EXAS | EXACT SCIENCES CORP | $53.59 | 2,147,000 | -3.85% | 54.02 | 50.79 | 48.94 | 51.33 | 51.40 | 60.65 | 65.42 | 67.36 | 34.69 | 42.01 | 1.72 | 1.54 | 0.18 | 1.28 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $337.80 | 88,500 | -47.94% | 340.45 | 334.68 | 320.68 | 321.68 | 297.44 | 57.15 | 52.21 | 61.04 | 5.49 | 28.25 | 5.58 | 6.10 | -0.51 | 0.75 | ||
| IVZ | INVESCO LTD | $22.65 | 3,254,000 | 3.20% | 22.26 | 21.99 | 20.96 | 17.98 | 17.27 | 67.29 | 72.16 | 69.80 | 26.10 | 27.51 | 0.47 | 0.51 | -0.05 | 1.48 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $91.49 | 1,607,000 | 32.37% | 89.20 | 88.62 | 84.23 | 79.70 | 80.78 | 63.29 | 48.22 | 37.30 | 29.12 | 15.29 | 1.70 | 1.90 | -0.20 | 1.63 | ||
| KVYO | KLAVIYO INC | $33.56 | 1,771,000 | -51.55% | 32.35 | 32.07 | 32.01 | 32.76 | 35.41 | 57.50 | 74.57 | 62.87 | 94.87 | 73.62 | 0.24 | 0.02 | 0.22 | 1.68 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.52 | 1,978,000 | -49.69% | 42.86 | 41.80 | 39.01 | 37.28 | 38.08 | 61.41 | 66.22 | 71.64 | 19.48 | 34.49 | 1.17 | 1.28 | -0.11 | 0.92 | ||
| PEN | PENUMBRA INC | $257.75 | 418,000 | 5.03% | 271.54 | 269.59 | 252.52 | 260.52 | 262.89 | 44.25 | 12.71 | 13.07 | 1.40 | 0.47 | 2.45 | 5.58 | -3.14 | 1.02 | ||
| APPF | APPFOLIO INC | $279.89 | 143,000 | -28.14% | 279.83 | 277.55 | 272.40 | 246.04 | 239.86 | 53.84 | 38.72 | 38.72 | 10.71 | 10.76 | 1.97 | 2.60 | -0.63 | 1.04 | ||
| CPB | CAMPBELL's CO | $33.57 | 4,886,000 | -7.78% | 33.51 | 32.94 | 32.40 | 33.05 | 36.41 | 54.75 | 75.33 | 71.28 | 60.45 | 56.97 | 0.28 | 0.27 | 0.01 | 0.16 | ||
| QGEN | QIAGEN NV | $45.74 | 2,190,000 | 128.13% | 46.17 | 46.98 | 48.31 | 46.64 | 44.42 | 38.61 | 15.35 | 10.70 | 27.88 | 18.05 | -0.82 | -0.69 | -0.13 | 0.61 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $427.32 | 274,000 | -1.79% | 435.38 | 445.16 | 454.93 | 459.76 | 461.24 | 38.53 | 18.61 | 15.97 | 31.27 | 26.99 | -7.56 | -5.55 | -2.01 | 0.83 | ||
| CNM | CORE & MAIN INC | $50.36 | 2,639,000 | -9.78% | 52.87 | 58.91 | 61.80 | 58.98 | 55.16 | 29.69 | 9.49 | 8.56 | 15.76 | 13.02 | -4.01 | -2.71 | -1.30 | 1.11 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.47 | 7,656,000 | 36.59% | 11.19 | 10.61 | 10.34 | 10.09 | 9.95 | 68.56 | 90.16 | 84.87 | 68.58 | 64.25 | 0.35 | 0.26 | 0.09 | 1.41 | ||
| DINO | HF SINCLAIR CORP | $53.11 | 1,822,000 | -2.98% | 51.87 | 50.91 | 46.94 | 42.23 | 38.31 | 69.85 | 86.75 | 78.06 | 39.23 | 28.36 | 1.78 | 1.82 | -0.04 | 0.87 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $262.77 | 175,000 | -23.91% | 263.73 | 264.27 | 264.52 | 247.87 | 246.38 | 49.09 | 27.97 | 29.66 | 15.50 | 12.41 | -0.16 | 0.47 | -0.63 | 1.07 | ||
| ARMK | ARAMARK | $37.74 | 1,788,000 | -37.61% | 38.17 | 38.74 | 40.60 | 40.00 | 38.30 | 37.02 | 11.41 | 10.12 | 11.96 | 12.55 | -0.72 | -0.68 | -0.04 | 1.02 | ||
| MRNA | MODERNA INC | $25.45 | 10,328,000 | -22.45% | 24.68 | 24.82 | 27.94 | 27.46 | 31.29 | 49.13 | 69.38 | 50.75 | 98.96 | 79.18 | -0.71 | -0.95 | 0.24 | 1.25 | ||
| IREN | IREN LTD | $36.32 | 25,891,000 | -25.25% | 33.08 | 28.66 | 22.11 | 16.01 | 12.85 | 73.17 | 90.68 | 94.52 | 70.86 | 80.45 | 4.56 | 3.81 | 0.75 | 2.41 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.74 | 1,089,000 | -6.28% | 40.01 | 40.00 | 38.23 | 37.95 | 37.42 | 53.25 | 18.23 | 21.94 | 12.09 | 6.81 | 0.39 | 0.57 | -0.18 | 0.68 | ||
| MORN | MORNINGSTAR INC | $233.70 | 603,000 | 42.89% | 251.62 | 255.95 | 266.85 | 285.46 | 300.51 | 25.81 | 14.90 | 19.46 | 20.54 | 25.31 | -6.24 | -5.09 | -1.15 | 1.03 | ||
| AR | ANTERO RESOURCES CORP | $31.90 | 4,492,000 | 2.82% | 32.51 | 32.03 | 32.90 | 35.89 | 36.12 | 45.01 | 47.78 | 60.88 | 37.17 | 60.32 | -0.09 | -0.21 | 0.12 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.