Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLV | SOLVENTUM CORP | $67.69 | 1,205,000 | 14.11% | 69.31 | 70.60 | 71.99 | 72.83 | 72.81 | 26.66 | 9.85 | 12.74 | 5.85 | 5.71 | -1.30 | -0.81 | -0.48 | 0.84 | ||
| RMBS | RAMBUS INC | $108.61 | 2,125,000 | 38.98% | 106.59 | 101.51 | 96.12 | 82.21 | 68.78 | 54.61 | 58.25 | 54.69 | 26.38 | 24.69 | 2.97 | 3.04 | -0.07 | 1.70 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $159.83 | 1,596,000 | 35.83% | 154.11 | 154.20 | 154.64 | 163.60 | 169.90 | 67.94 | 77.73 | 56.18 | 83.08 | 55.39 | 0.71 | -0.21 | 0.92 | 0.58 | ||
| EHC | ENCOMPASS HEALTH CORP | $115.30 | 975,000 | -26.02% | 119.95 | 121.99 | 123.70 | 120.13 | 113.29 | 33.37 | 40.63 | 40.93 | 24.02 | 21.75 | -2.18 | -1.05 | -1.13 | 0.61 | ||
| SUZ | SUZANO SA | $9.14 | 1,652,000 | -22.88% | 9.11 | 8.98 | 9.26 | 9.36 | 9.44 | 47.27 | 63.84 | 63.81 | 72.27 | 72.56 | -0.03 | -0.06 | 0.03 | 0.62 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $134.74 | 357,000 | -4.03% | 130.97 | 129.86 | 122.96 | 118.32 | 123.52 | 71.10 | 67.03 | 56.26 | 53.57 | 39.50 | 3.24 | 2.95 | 0.29 | 0.71 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.36 | 4,551,000 | 47.38% | 16.64 | 16.40 | 16.90 | 17.54 | 18.06 | 44.87 | 42.72 | 43.28 | 42.95 | 46.44 | -0.10 | -0.11 | 0.01 | 0.75 | ||
| SCI | SERVICE CORP INTERNATIONAL | $81.57 | 989,000 | 8.32% | 81.69 | 81.75 | 81.11 | 80.38 | 79.39 | 43.92 | 48.50 | 55.44 | 31.42 | 43.44 | -0.02 | 0.15 | -0.17 | 0.57 | ||
| RGLD | ROYAL GOLD INC | $173.32 | 1,294,000 | 6.77% | 175.68 | 184.94 | 188.69 | 177.77 | 170.88 | 34.33 | 5.25 | 5.22 | 17.52 | 9.63 | -5.68 | -3.81 | -1.87 | 0.47 | ||
| BLD | TOPBUILD CORP | $405.63 | 329,000 | -40.72% | 427.80 | 432.90 | 419.91 | 398.94 | 351.79 | 37.59 | 24.97 | 26.14 | 0.07 | 1.46 | -1.13 | 3.92 | -5.05 | 1.35 | ||
| CCK | CROWN HOLDINGS INC | $98.62 | 811,000 | -44.68% | 97.36 | 95.70 | 95.48 | 99.25 | 95.29 | 49.19 | 51.79 | 57.47 | 38.92 | 54.13 | 0.59 | 0.49 | 0.10 | 0.80 | ||
| UDR | UDR INC | $34.37 | 2,988,000 | -2.80% | 34.44 | 35.33 | 36.69 | 38.25 | 40.28 | 30.79 | 29.19 | 26.31 | 42.55 | 33.82 | -0.81 | -0.71 | -0.11 | 0.76 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $135.18 | 594,000 | 29.13% | 132.70 | 133.51 | 138.48 | 133.07 | 129.75 | 61.93 | 67.31 | 44.44 | 100.00 | 88.11 | -1.24 | -2.05 | 0.81 | 0.70 | ||
| DTM | DT MIDSTREAM INC | $110.55 | 555,000 | -56.06% | 108.88 | 109.07 | 108.98 | 106.31 | 102.77 | 57.40 | 77.71 | 76.49 | 76.11 | 80.00 | 0.27 | -0.05 | 0.32 | 0.75 | ||
| SJM | J M SMUCKER CO | $105.26 | 1,210,000 | 0.67% | 103.63 | 103.76 | 106.55 | 106.44 | 108.56 | 50.50 | 57.30 | 53.00 | 92.36 | 89.13 | -0.66 | -0.98 | 0.32 | 0.19 | ||
| TIMB | TIM SA | $23.16 | 431,000 | 24.21% | 22.97 | 22.22 | 21.76 | 20.64 | 18.14 | 57.19 | 65.27 | 66.44 | 32.08 | 37.61 | 0.40 | 0.39 | 0.02 | 0.53 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.40 | 972,000 | -31.36% | 13.75 | 14.10 | 14.25 | 14.39 | 14.08 | 37.54 | 16.94 | 15.53 | 14.14 | 11.24 | -0.24 | -0.14 | -0.10 | 0.43 | ||
| HST | HOST HOTELS & RESORTS INC | $16.21 | 14,744,000 | 20.44% | 16.36 | 16.38 | 16.90 | 16.47 | 15.87 | 63.33 | 55.92 | 41.25 | 50.44 | 28.28 | -0.08 | -0.15 | 0.06 | 1.15 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $10.86 | 17,767,000 | -45.73% | 10.33 | 8.69 | 6.98 | 5.66 | 4.98 | 68.66 | 77.55 | 81.34 | 29.79 | 43.69 | 1.26 | 1.06 | 0.20 | 1.36 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $149.68 | 1,325,000 | 28.02% | 149.74 | 142.41 | 134.66 | 134.49 | 124.74 | 72.17 | 73.20 | 69.88 | 48.89 | 42.75 | 6.29 | 4.76 | 1.53 | 1.64 | ||
| AYI | ACUITY INC (DE) | $363.56 | 105,000 | -39.66% | 363.68 | 362.36 | 349.75 | 327.25 | 301.11 | 49.99 | 36.53 | 45.82 | 7.13 | 16.91 | 3.65 | 5.16 | -1.50 | 1.09 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.68 | 2,449,000 | 0.82% | 39.51 | 40.27 | 39.30 | 38.60 | 38.45 | 48.30 | 29.64 | 20.99 | 30.98 | 18.28 | -0.14 | 0.11 | -0.25 | 0.46 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $53.93 | 1,294,000 | -23.07% | 54.08 | 53.67 | 60.27 | 58.84 | 57.70 | 41.31 | 41.21 | 46.18 | 53.60 | 60.48 | -1.74 | -2.01 | 0.26 | 1.33 | ||
| SPXC | SPX TECHNOLOGIES INC | $223.06 | 431,000 | 43.67% | 207.90 | 196.83 | 190.91 | 185.29 | 164.25 | 65.77 | 69.51 | 68.97 | 63.95 | 69.73 | 8.26 | 5.28 | 2.98 | 1.20 | ||
| QXO | QXO INC | $16.49 | 11,262,000 | 79.36% | 17.53 | 18.22 | 19.48 | 20.27 | 17.33 | 27.33 | 2.94 | 3.73 | 0.00 | 0.00 | -0.78 | -0.58 | -0.20 | 0.67 | ||
| RVMD | REVOLUTION MEDICINES INC | $59.34 | 2,396,000 | 13.13% | 58.50 | 54.84 | 48.17 | 42.78 | 41.00 | 81.19 | 86.70 | 89.04 | 75.07 | 79.14 | 3.66 | 3.43 | 0.24 | 1.34 | ||
| CLH | CLEAN HARBORS INC | $206.93 | 527,000 | 18.69% | 220.71 | 228.90 | 232.81 | 234.07 | 224.99 | 28.59 | 4.23 | 5.34 | 0.10 | 0.10 | -7.37 | -3.83 | -3.54 | 0.93 | ||
| AIZ | ASSURANT INC | $218.31 | 330,000 | 17.02% | 212.60 | 212.80 | 213.62 | 205.46 | 203.91 | 56.76 | 70.97 | 63.75 | 94.46 | 90.26 | 0.33 | -0.32 | 0.65 | 0.63 | ||
| PAC | PACIFIC AIRPORT GROUP | $218.00 | 240,000 | 377.14% | 214.08 | 217.17 | 233.31 | 233.15 | 217.44 | 43.32 | 50.55 | 38.58 | 95.94 | 90.48 | -5.27 | -6.28 | 1.01 | 0.86 | ||
| CR | CRANE CO | $191.02 | 216,000 | -29.64% | 191.02 | 187.14 | 184.35 | 187.32 | 174.93 | 52.85 | 40.45 | 48.91 | 20.45 | 39.77 | 2.06 | 1.99 | 0.07 | 1.26 | ||
| ENSG | ENSIGN GROUP INC | $189.93 | 718,000 | -31.03% | 184.20 | 182.53 | 175.62 | 164.68 | 149.93 | 54.16 | 56.25 | 57.46 | 35.88 | 34.31 | 2.83 | 3.15 | -0.32 | 0.65 | ||
| SAIL | SAILPOINT INC | $19.76 | 1,181,000 | -8.16% | 21.34 | 21.78 | 21.88 | 21.46 | N/A | 36.10 | 7.55 | 11.63 | 3.00 | 4.40 | -0.47 | -0.16 | -0.31 | 1.56 | ||
| TXRH | TEXAS ROADHOUSE INC | $165.76 | 2,063,000 | 35.19% | 167.20 | 170.60 | 167.75 | 175.55 | 176.24 | 37.61 | 17.77 | 14.42 | 16.17 | 10.54 | -1.66 | -0.12 | -1.54 | 0.92 | ||
| BXP | BXP INC | $69.37 | 1,240,000 | 35.37% | 71.46 | 71.37 | 73.61 | 70.91 | 69.35 | 42.21 | 18.21 | 17.69 | 6.63 | 8.55 | -0.82 | -0.56 | -0.25 | 1.04 | ||
| AGNC | AGNC INVESTMENT CORP | $10.24 | 20,304,000 | -28.49% | 10.14 | 10.09 | 10.04 | 9.75 | 9.62 | 56.57 | 70.59 | 58.54 | 64.85 | 46.41 | 0.05 | 0.05 | 0.01 | 0.80 | ||
| DAY | DAYFORCE INC | $68.54 | 7,781,000 | 224.07% | 68.52 | 68.42 | 68.77 | 63.39 | 61.62 | 54.40 | 47.36 | 56.26 | 35.65 | 57.07 | 0.13 | 0.17 | -0.04 | 1.53 | ||
| FHN | FIRST HORIZON CORP | $21.51 | 7,457,000 | -4.76% | 21.15 | 21.14 | 22.07 | 21.88 | 20.76 | 48.31 | 83.10 | 70.37 | 90.83 | 91.02 | -0.23 | -0.33 | 0.11 | 0.89 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $73.46 | 5,613,000 | 0.36% | 75.84 | 75.00 | 75.74 | 74.58 | 71.58 | 39.99 | 4.72 | 11.62 | 6.15 | 17.56 | -0.46 | 0.05 | -0.52 | 1.59 | ||
| CPT | CAMDEN PROPERTY TRUST | $101.82 | 1,242,000 | -45.79% | 100.96 | 101.85 | 105.27 | 108.29 | 112.72 | 38.15 | 41.71 | 40.53 | 62.44 | 57.87 | -1.35 | -1.32 | -0.03 | 0.67 | ||
| MANH | MANHATTAN ASSOCIATES INC | $180.13 | 548,000 | -29.47% | 182.50 | 190.36 | 202.64 | 204.90 | 194.82 | 30.95 | 9.35 | 14.58 | 14.59 | 18.03 | -7.31 | -6.25 | -1.06 | 1.33 | ||
| GL | GLOBE LIFE INC | $133.75 | 599,000 | -9.24% | 132.83 | 134.49 | 138.42 | 134.20 | 128.49 | 40.58 | 52.39 | 42.27 | 84.29 | 61.11 | -1.73 | -1.68 | -0.04 | 0.71 | ||
| EXEL | EXELIXIS INC | $40.37 | 4,960,000 | 42.73% | 39.30 | 38.62 | 38.91 | 40.10 | 38.92 | 58.67 | 78.56 | 70.90 | 87.40 | 76.88 | 0.15 | -0.08 | 0.23 | 0.60 | ||
| ALB | ALBEMARLE CORP | $91.96 | 3,370,000 | -24.20% | 96.07 | 95.27 | 87.87 | 80.18 | 74.20 | 48.18 | 13.44 | 22.58 | 11.64 | 11.77 | 1.37 | 2.60 | -1.23 | 1.58 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $475.87 | 778,000 | -37.71% | 437.59 | 434.73 | 436.10 | 382.54 | 349.22 | 68.99 | 79.43 | 62.24 | 100.00 | 69.68 | 7.05 | 1.72 | 5.33 | 0.78 | ||
| SWK | STANLEY BLACK & DECKER INC | $69.62 | 3,796,000 | 0.16% | 69.05 | 68.48 | 72.61 | 71.70 | 72.80 | 42.98 | 32.56 | 27.71 | 38.95 | 25.89 | -1.16 | -1.16 | -0.00 | 1.25 | ||
| SMR | NUSCALE POWER CORP | $37.91 | 14,542,000 | -17.46% | 39.57 | 41.30 | 39.40 | 40.03 | 30.72 | 39.98 | 15.18 | 24.12 | 13.26 | 21.57 | -0.84 | 0.05 | -0.89 | 1.38 | ||
| HAS | HASBRO INC | $76.87 | 2,873,000 | 93.86% | 76.89 | 75.57 | 76.29 | 76.40 | 68.99 | 52.69 | 66.29 | 64.09 | 33.62 | 31.94 | 0.29 | 0.19 | 0.10 | 0.92 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $71.54 | 2,166,000 | 81.26% | 73.68 | 72.85 | 71.99 | 70.40 | 70.08 | 62.66 | 41.14 | 44.99 | 39.94 | 40.46 | 0.69 | 0.50 | 0.19 | 1.68 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $21.60 | 12,802,000 | 30.94% | 22.22 | 21.57 | 20.10 | 17.71 | 14.48 | 53.20 | 51.79 | 71.15 | 7.89 | 28.57 | 0.62 | 0.75 | -0.12 | 1.17 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $72.98 | 3,186,000 | 21.28% | 74.08 | 74.06 | 75.82 | 76.67 | 79.77 | 43.66 | 32.11 | 38.58 | 27.90 | 40.36 | -0.67 | -0.55 | -0.12 | 0.87 | ||
| PAYC | PAYCOM SOFTWARE INC | $183.71 | 1,272,000 | 158.01% | 187.16 | 194.22 | 207.07 | 217.97 | 222.06 | 18.80 | 10.56 | 9.32 | 5.24 | 6.88 | -8.47 | -6.23 | -2.24 | 1.41 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $88.46 | 1,511,000 | -24.22% | 89.67 | 91.23 | 89.47 | 90.20 | 90.74 | 35.78 | 18.09 | 21.98 | 8.46 | 12.11 | -0.48 | 0.07 | -0.55 | 0.38 | ||
| KRMN | KARMAN HOLDINGS INC | $79.73 | 2,761,000 | 147.62% | 83.54 | 80.53 | 71.68 | 60.76 | N/A | 43.92 | 40.27 | 62.43 | 9.07 | 34.70 | 2.91 | 4.00 | -1.09 | 1.24 | ||
| VNOM | VIPER ENERGY INC | $36.56 | 1,445,000 | -46.95% | 37.07 | 36.99 | 37.92 | 38.01 | 40.63 | 45.96 | 35.43 | 49.99 | 37.63 | 56.94 | -0.25 | -0.26 | 0.01 | 0.84 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $86.61 | 2,210,000 | 4.39% | 85.94 | 92.15 | 98.39 | 103.22 | 109.16 | 34.57 | 18.30 | 18.52 | 39.83 | 38.29 | -4.28 | -3.81 | -0.48 | 0.49 | ||
| RVTY | REVVITY INC | $92.57 | 900,000 | -25.19% | 93.92 | 93.73 | 89.79 | 91.97 | 97.79 | 43.07 | 13.91 | 20.54 | 8.11 | 13.78 | 0.42 | 1.24 | -0.82 | 1.02 | ||
| MBLY | MOBILEYE GLOBAL INC | $12.89 | 3,232,000 | -32.48% | 13.04 | 13.86 | 14.16 | 14.85 | 15.15 | 37.40 | 10.26 | 8.95 | 15.41 | 13.74 | -0.49 | -0.34 | -0.15 | 1.67 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $134.73 | 1,247,000 | 54.91% | 140.10 | 140.14 | 141.20 | 132.29 | 122.94 | 59.76 | 26.34 | 22.67 | 33.33 | 13.28 | -0.11 | -0.07 | -0.04 | 1.35 | ||
| UHAL | U-HAUL HOLDING CO | $53.40 | 151,000 | 55.67% | 53.79 | 54.68 | 56.12 | 58.11 | 61.95 | 36.52 | 29.44 | 28.62 | 40.72 | 36.59 | -0.90 | -0.78 | -0.12 | 0.92 | ||
| IVZ | INVESCO LTD | $23.37 | 3,958,000 | 33.76% | 23.53 | 23.25 | 22.89 | 20.97 | 18.26 | 52.60 | 65.28 | 67.21 | 28.79 | 35.46 | 0.17 | 0.21 | -0.04 | 1.51 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $157.76 | 221,000 | -49.43% | 160.40 | 164.92 | 172.77 | 174.69 | 167.23 | 26.80 | 21.06 | 25.48 | 5.76 | 3.84 | -4.43 | -3.64 | -0.79 | 1.03 | ||
| QS | QUANTUMSCAPE CORP | $17.07 | 43,567,000 | 69.42% | 16.34 | 16.03 | 13.29 | 10.99 | 7.69 | 52.26 | 55.70 | 57.73 | 34.78 | 34.66 | 0.76 | 0.91 | -0.15 | 2.11 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $15.09 | 6,103,000 | -16.83% | 15.64 | 16.27 | 17.02 | 15.01 | 13.25 | 30.79 | 5.54 | 8.42 | 12.16 | 7.53 | -0.64 | -0.45 | -0.20 | 0.94 | ||
| NVMI | NOVA LTD | $342.22 | 457,000 | 12.29% | 340.87 | 333.84 | 311.65 | 288.62 | 250.65 | 44.26 | 36.39 | 45.58 | 13.16 | 23.27 | 6.02 | 9.43 | -3.41 | 1.66 | ||
| CNM | CORE & MAIN INC | $51.40 | 1,314,000 | 5.12% | 52.45 | 52.23 | 53.52 | 58.10 | 55.09 | 42.04 | 22.18 | 28.95 | 1.84 | 2.23 | -0.48 | -0.41 | -0.07 | 1.10 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $52.80 | 2,121,000 | 6.53% | 52.80 | 52.97 | 54.32 | 55.97 | 59.74 | 41.56 | 23.91 | 29.25 | 34.31 | 44.83 | -0.54 | -0.51 | -0.03 | 0.74 | ||
| AR | ANTERO RESOURCES CORP | $32.83 | 4,086,000 | -27.57% | 32.13 | 31.99 | 32.60 | 33.88 | 35.81 | 51.58 | 83.56 | 83.56 | 89.62 | 87.61 | -0.08 | -0.21 | 0.13 | 1.13 | ||
| AES | AES CORP | $14.22 | 15,496,000 | 42.73% | 14.12 | 14.27 | 13.75 | 13.14 | 12.09 | 51.89 | 46.53 | 30.53 | 47.50 | 23.71 | 0.02 | 0.10 | -0.09 | 1.07 | ||
| PEGA | PEGASYSTEMS INC | $59.59 | 1,087,000 | 4.12% | 63.16 | 60.11 | 58.32 | 55.84 | 49.74 | 46.28 | 43.75 | 53.27 | 23.52 | 40.32 | 1.16 | 1.58 | -0.42 | 1.41 | ||
| SEIC | SEI INVESTMENTS CO | $82.38 | 510,000 | -11.30% | 81.59 | 81.70 | 84.51 | 86.90 | 83.35 | 47.50 | 67.33 | 57.26 | 90.83 | 76.29 | -0.81 | -1.05 | 0.24 | 0.96 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.69 | 1,541,000 | -19.86% | 39.83 | 40.98 | 41.07 | 39.29 | 38.35 | 49.05 | 43.98 | 34.75 | 82.65 | 62.15 | -0.42 | -0.35 | -0.07 | 0.67 | ||
| DCI | DONALDSON CO INC | $86.49 | 1,444,000 | 278.01% | 84.26 | 83.29 | 81.98 | 76.90 | 72.48 | 66.81 | 84.25 | 87.66 | 90.77 | 94.31 | 1.12 | 0.93 | 0.20 | 0.87 | ||
| CMA | COMERICA INC | $78.17 | 924,000 | -32.55% | 77.41 | 77.11 | 73.38 | 69.00 | 63.95 | 58.86 | 77.43 | 65.18 | 77.32 | 52.69 | 1.15 | 1.35 | -0.20 | 1.27 | ||
| HIMS | HIMS & HERS HEALTH INC | $43.73 | 36,202,000 | -40.66% | 45.27 | 49.19 | 51.33 | 51.15 | 46.69 | 35.33 | 8.01 | 5.20 | 7.92 | 7.90 | -2.94 | -2.12 | -0.81 | 1.79 | ||
| ALGN | ALIGN TECHNOLOGY INC | $137.21 | 1,156,000 | -1.45% | 135.74 | 133.70 | 132.72 | 152.74 | 167.60 | 48.80 | 28.44 | 36.49 | 43.60 | 65.77 | 0.93 | 0.64 | 0.29 | 1.57 | ||
| IDCC | INTERDIGITAL INC | $385.82 | 368,000 | 3.66% | 382.38 | 372.95 | 343.76 | 293.20 | 250.48 | 55.51 | 49.88 | 52.00 | 24.65 | 28.36 | 12.17 | 13.40 | -1.23 | 0.95 | ||
| MNDY | MONDAYCOM LTD | $192.23 | 797,000 | 7.56% | 196.78 | 191.54 | 193.07 | 225.31 | 249.75 | 39.86 | 34.80 | 56.60 | 24.68 | 54.60 | 0.02 | 0.43 | -0.41 | 2.04 | ||
| ARMK | ARAMARK | $37.68 | 1,825,000 | 71.04% | 38.55 | 38.98 | 38.64 | 40.09 | 38.31 | 35.83 | 9.89 | 9.69 | 3.35 | 2.81 | -0.33 | -0.08 | -0.25 | 1.01 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $87.06 | 1,704,000 | 59.70% | 82.57 | 78.20 | 72.01 | 59.51 | 49.97 | 64.84 | 79.67 | 83.62 | 61.76 | 72.25 | 4.08 | 3.65 | 0.43 | 1.10 | ||
| GME | GAMESTOP CORP | $22.01 | 3,454,000 | -32.76% | 22.58 | 22.88 | 24.18 | 23.65 | 24.98 | 31.35 | 9.41 | 9.33 | 1.15 | 4.33 | -0.70 | -0.57 | -0.13 | 1.09 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $261.14 | 693,000 | -13.91% | 271.07 | 278.77 | 305.03 | 359.03 | 402.30 | 24.89 | 10.37 | 11.37 | 4.54 | 9.75 | -11.80 | -10.82 | -0.97 | 0.73 | ||
| XP | XP INC | $18.52 | 7,330,000 | 13.24% | 18.10 | 17.34 | 17.99 | 17.90 | 16.80 | 61.66 | 89.10 | 88.71 | 94.76 | 94.43 | 0.24 | 0.05 | 0.19 | 1.14 | ||
| CIFR | CIPHER MINING INC | $24.71 | 58,332,000 | -10.71% | 21.02 | 19.91 | 14.99 | 10.25 | 6.97 | 58.99 | 76.70 | 75.10 | 72.38 | 65.88 | 2.06 | 1.96 | 0.10 | 2.22 | ||
| DINO | HF SINCLAIR CORP | $53.00 | 1,587,000 | -18.49% | 53.40 | 52.79 | 52.37 | 48.26 | 41.13 | 54.22 | 55.13 | 52.06 | 44.06 | 42.25 | 0.42 | 0.47 | -0.05 | 0.86 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $257.90 | 234,000 | -6.77% | 257.28 | 254.05 | 258.50 | 257.34 | 246.44 | 54.31 | 65.49 | 62.47 | 85.10 | 75.85 | 0.17 | -0.53 | 0.70 | 1.08 | ||
| PR | PERMIAN RESOURCES CORP | $12.13 | 15,463,000 | 68.50% | 12.48 | 12.43 | 13.06 | 13.42 | 13.36 | 52.74 | 46.84 | 49.07 | 55.55 | 61.63 | -0.12 | -0.17 | 0.05 | 1.28 | ||
| OTEX | OPEN TEXT CORP | $38.02 | 1,355,000 | 95.53% | 38.22 | 38.63 | 37.21 | 33.48 | 30.29 | 36.89 | 12.98 | 17.52 | 9.73 | 11.78 | 0.00 | 0.42 | -0.42 | 1.03 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.32 | 833,000 | -28.92% | 41.62 | 41.98 | 41.98 | 39.63 | 38.48 | 41.40 | 20.65 | 23.56 | 0.94 | 1.27 | -0.13 | 0.07 | -0.21 | 0.92 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.48 | 7,465,000 | -12.75% | 17.96 | 18.45 | 18.27 | 19.37 | 20.36 | 39.26 | 9.45 | 10.58 | 5.96 | 2.96 | -0.21 | -0.04 | -0.17 | 0.26 | ||
| BWA | BORGWARNER INC | $44.88 | 1,854,000 | -32.80% | 43.86 | 43.22 | 43.48 | 40.26 | 35.17 | 60.64 | 90.76 | 83.99 | 92.14 | 78.72 | 0.39 | 0.21 | 0.18 | 1.03 | ||
| DDS | DILLARD's INC | $614.69 | 108,000 | 116.00% | 605.16 | 602.51 | 596.17 | 531.11 | 462.42 | 50.18 | 43.32 | 36.78 | 35.55 | 28.51 | 2.73 | 4.05 | -1.32 | 1.40 | ||
| QGEN | QIAGEN NV | $44.05 | 2,045,000 | -42.78% | 46.30 | 47.18 | 46.50 | 47.59 | 44.70 | 26.96 | 9.35 | 11.85 | 0.00 | 1.80 | -0.66 | -0.06 | -0.61 | 0.62 | ||
| DRS | LEONARDO DRS INC | $35.76 | 829,000 | -54.99% | 37.69 | 39.37 | 41.41 | 42.90 | 39.58 | 27.78 | 9.04 | 8.81 | 5.35 | 10.24 | -1.81 | -1.35 | -0.46 | 0.91 | ||
| WBS | WEBSTER FINANCIAL CORP | $57.24 | 1,307,000 | 17.32% | 56.74 | 56.45 | 59.06 | 58.38 | 55.26 | 46.21 | 76.15 | 72.04 | 87.11 | 90.61 | -0.53 | -0.74 | 0.21 | 1.27 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $59.17 | 2,174,000 | -9.08% | 54.17 | 43.62 | 36.45 | 42.92 | 50.95 | 74.21 | 87.71 | 91.11 | 83.41 | 90.46 | 7.15 | 5.16 | 1.98 | 1.15 | ||
| CART | INSTACART (MAPLEBEAR INC) | $36.39 | 4,842,000 | -28.30% | 37.19 | 38.10 | 40.76 | 43.77 | 43.78 | 28.98 | 12.51 | 21.26 | 8.94 | 19.74 | -1.25 | -1.11 | -0.15 | 0.89 | ||
| SANM | SANMINA CORP | $177.76 | 1,303,000 | -35.91% | 146.84 | 137.93 | 126.74 | 116.76 | 98.95 | 74.96 | 92.81 | 92.04 | 93.20 | 95.27 | 10.58 | 6.42 | 4.17 | 1.15 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.77 | 1,537,000 | -54.47% | 37.69 | 37.59 | 37.43 | 37.06 | 36.56 | 67.36 | 90.57 | 87.72 | 69.03 | 64.63 | 0.11 | 0.10 | 0.01 | 0.83 | ||
| POOL | POOL CORP | $253.03 | 1,400,000 | 66.47% | 272.10 | 283.17 | 302.06 | 304.89 | 312.72 | 19.05 | 6.70 | 4.76 | 0.00 | 0.00 | -13.27 | -9.32 | -3.95 | 1.04 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $282.24 | 297,000 | 188.35% | 274.15 | 275.37 | 277.90 | 268.18 | 242.52 | 37.05 | 40.83 | 36.82 | 47.01 | 35.90 | -1.38 | -0.67 | -0.71 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.