Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNR | RENAISSANCERE HOLDINGS LTD | $250.61 | 316,000 | 6.76% | 244.28 | 243.53 | 242.60 | 243.13 | 243.25 | 59.74 | 85.39 | 79.09 | 89.29 | 82.34 | 1.34 | 0.47 | 0.87 | 0.50 | ||
| SF | STIFEL FINANCIAL CORP | $114.66 | 1,306,000 | 138.76% | 113.92 | 113.99 | 113.22 | 106.25 | 103.68 | 53.46 | 34.50 | 36.72 | 24.87 | 22.41 | 0.20 | 0.43 | -0.23 | 1.29 | ||
| GL | GLOBE LIFE INC | $144.56 | 428,000 | 12.04% | 143.78 | 142.21 | 138.85 | 129.88 | 124.86 | 59.54 | 56.06 | 65.22 | 26.56 | 48.32 | 1.82 | 1.89 | -0.07 | 0.72 | ||
| DRS | LEONARDO DRS INC | $43.94 | 747,000 | 17.45% | 42.42 | 41.90 | 42.73 | 43.36 | 38.52 | 60.35 | 74.79 | 75.61 | 84.74 | 87.67 | 0.18 | -0.09 | 0.27 | 0.91 | ||
| SUZ | SUZANO SA | $9.24 | 1,557,000 | 6.94% | 9.47 | 9.51 | 9.56 | 9.42 | 9.60 | 37.15 | 11.13 | 17.51 | 2.10 | 18.74 | -0.07 | -0.04 | -0.03 | 0.64 | ||
| ASND | ASCENDIS PHARMA A | $191.99 | 273,000 | -26.42% | 195.39 | 197.56 | 189.08 | 178.92 | 161.95 | 45.97 | 21.38 | 26.34 | 6.36 | 2.79 | 0.45 | 1.97 | -1.52 | 0.73 | ||
| SJM | J M SMUCKER CO | $109.21 | 1,716,000 | 3.81% | 107.09 | 108.94 | 109.53 | 107.76 | 109.12 | 51.09 | 65.50 | 59.62 | 82.25 | 76.59 | -0.37 | -0.49 | 0.12 | 0.20 | ||
| GLXY | GALAXY DIGITAL INC | $30.90 | 7,838,000 | 3.60% | 32.57 | 28.98 | 27.99 | N/A | N/A | 55.89 | 71.85 | 80.26 | 55.36 | 77.70 | 1.92 | 1.69 | 0.23 | 2.37 | ||
| FHN | FIRST HORIZON CORP | $22.85 | 7,399,000 | -25.40% | 22.72 | 22.64 | 22.30 | 21.35 | 20.57 | 55.40 | 62.63 | 59.01 | 36.51 | 32.16 | 0.16 | 0.18 | -0.02 | 0.88 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $59.53 | 1,840,000 | 43.08% | 60.32 | 60.62 | 60.48 | 61.68 | 64.04 | 41.55 | 9.78 | 14.85 | 2.87 | 2.44 | -0.18 | -0.05 | -0.13 | 0.55 | ||
| SCI | SERVICE CORP INTERNATIONAL | $82.11 | 685,000 | 21.67% | 80.69 | 79.81 | 79.35 | 79.09 | 79.16 | 60.48 | 75.60 | 76.65 | 82.73 | 84.05 | 0.52 | 0.30 | 0.22 | 0.58 | ||
| DTM | DT MIDSTREAM INC | $113.27 | 1,082,000 | 21.44% | 108.67 | 107.05 | 104.31 | 104.48 | 101.70 | 74.95 | 87.20 | 86.94 | 100.00 | 97.23 | 1.98 | 1.36 | 0.62 | 0.75 | ||
| VNOM | VIPER ENERGY INC | $39.71 | 2,695,000 | 9.38% | 38.37 | 38.49 | 38.20 | 39.02 | 42.43 | 58.26 | 84.73 | 73.23 | 100.00 | 83.90 | 0.20 | 0.03 | 0.16 | 0.85 | ||
| CPT | CAMDEN PROPERTY TRUST | $107.00 | 791,000 | 0.64% | 107.37 | 108.85 | 109.16 | 112.50 | 114.54 | 44.23 | 12.23 | 18.51 | 14.42 | 21.33 | -0.71 | -0.49 | -0.22 | 0.67 | ||
| SWK | STANLEY BLACK & DECKER INC | $73.85 | 1,791,000 | 50.76% | 76.33 | 76.23 | 73.78 | 70.75 | 74.56 | 45.19 | 7.42 | 14.19 | 2.72 | 2.23 | 0.23 | 0.89 | -0.67 | 1.23 | ||
| POOL | POOL CORP | $305.86 | 440,000 | -4.14% | 316.67 | 318.32 | 316.37 | 308.86 | 321.18 | 40.99 | 6.32 | 13.75 | 1.40 | 1.95 | -1.80 | 0.67 | -2.47 | 1.03 | ||
| ATI | ATI INC | $82.81 | 2,605,000 | 72.52% | 79.18 | 77.99 | 79.33 | 80.55 | 67.83 | 62.26 | 58.83 | 54.75 | 54.67 | 47.98 | 0.54 | 0.11 | 0.43 | 1.30 | ||
| IREN | IREN LTD | $41.86 | 59,655,000 | -3.59% | 40.54 | 34.92 | 25.20 | 18.21 | 13.73 | 67.24 | 81.46 | 86.83 | 60.90 | 81.66 | 5.75 | 5.08 | 0.67 | 2.41 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $171.74 | 191,000 | -28.46% | 175.43 | 180.21 | 178.21 | 173.74 | 165.82 | 34.31 | 23.27 | 16.41 | 3.77 | 2.86 | -2.36 | -0.96 | -1.40 | 1.02 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.04 | 13,113,000 | 38.67% | 25.38 | 25.45 | 24.75 | 22.11 | 22.40 | 49.10 | 25.89 | 31.60 | 1.40 | 7.64 | 0.18 | 0.33 | -0.15 | 1.87 | ||
| CCK | CROWN HOLDINGS INC | $97.07 | 1,228,000 | -22.91% | 95.31 | 95.36 | 98.86 | 100.21 | 93.63 | 51.53 | 66.64 | 59.09 | 87.95 | 80.45 | -0.94 | -1.28 | 0.34 | 0.82 | ||
| BAX | BAXTER INTERNATIONAL INC | $21.98 | 10,542,000 | 42.65% | 22.95 | 23.55 | 24.46 | 27.42 | 29.48 | 34.40 | 6.22 | 4.30 | 6.09 | 3.17 | -0.68 | -0.54 | -0.14 | 0.61 | ||
| W | WAYFAIR INC | $86.82 | 2,986,000 | 4.66% | 86.21 | 85.22 | 76.82 | 61.39 | 50.46 | 59.01 | 35.59 | 32.18 | 17.87 | 8.06 | 2.66 | 3.51 | -0.85 | 2.49 | ||
| LITE | LUMENTUM HOLDINGS INC | $160.75 | 2,310,000 | -51.39% | 164.46 | 156.47 | 130.58 | 107.02 | 90.30 | 60.45 | 45.36 | 53.02 | 10.63 | 5.12 | 9.68 | 11.72 | -2.05 | 1.57 | ||
| UHAL | U-HAUL HOLDING CO | $57.28 | 154,000 | 0.00% | 56.75 | 57.36 | 58.37 | 60.54 | 64.16 | 48.62 | 45.99 | 42.57 | 66.30 | 58.66 | -0.35 | -0.45 | 0.10 | 0.93 | ||
| MLI | MUELLER INDUSTRIES INC | $101.40 | 535,000 | -46.71% | 100.00 | 98.50 | 93.24 | 85.99 | 82.18 | 66.78 | 69.08 | 73.36 | 30.49 | 49.40 | 2.21 | 2.33 | -0.12 | 1.09 | ||
| MP | MP MATERIALS CORP | $68.63 | 18,937,000 | -26.88% | 70.90 | 67.78 | 67.74 | 48.85 | 35.75 | 50.26 | 57.24 | 69.68 | 62.00 | 78.03 | 1.90 | 1.46 | 0.44 | 1.59 | ||
| MOS | MOSAIC CO | $35.32 | 3,606,000 | -63.36% | 34.37 | 33.68 | 33.92 | 34.68 | 30.55 | 59.86 | 72.79 | 74.75 | 79.28 | 79.61 | 0.39 | 0.15 | 0.24 | 0.92 | ||
| ERJ | EMBRAER SA | $60.61 | 837,000 | -9.32% | 58.80 | 58.74 | 56.43 | 53.69 | 48.39 | 61.66 | 70.72 | 71.63 | 77.27 | 75.52 | 0.91 | 0.75 | 0.16 | 1.30 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $76.05 | 1,610,000 | 29.42% | 76.17 | 77.05 | 76.73 | 77.56 | 82.69 | 47.61 | 21.99 | 21.33 | 21.23 | 17.42 | -0.28 | -0.09 | -0.19 | 0.87 | ||
| VTRS | VIATRIS INC | $9.52 | 7,474,000 | -3.65% | 9.67 | 10.02 | 9.86 | 9.37 | 9.79 | 38.24 | 11.32 | 14.20 | 20.13 | 21.65 | -0.14 | -0.06 | -0.08 | 0.77 | ||
| OVV | OVINTIV INC | $43.17 | 2,691,000 | 38.14% | 42.00 | 41.97 | 40.90 | 39.72 | 40.00 | 59.36 | 77.83 | 67.78 | 83.55 | 65.10 | 0.48 | 0.41 | 0.07 | 1.30 | ||
| BLD | TOPBUILD CORP | $393.42 | 161,000 | -40.37% | 404.97 | 414.32 | 408.63 | 361.30 | 338.29 | 39.46 | 5.92 | 5.74 | 7.60 | 2.53 | -4.76 | -0.23 | -4.53 | 1.36 | ||
| RMBS | RAMBUS INC | $102.62 | 1,422,000 | -31.40% | 101.28 | 89.18 | 78.90 | 68.98 | 62.32 | 66.88 | 78.79 | 80.82 | 49.85 | 55.05 | 7.95 | 7.06 | 0.89 | 1.65 | ||
| CART | INSTACART (MAPLEBEAR INC) | $42.32 | 4,518,000 | 58.53% | 43.58 | 44.35 | 45.97 | 45.86 | 44.55 | 38.68 | 18.00 | 16.07 | 20.13 | 20.12 | -0.90 | -0.64 | -0.25 | 0.91 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $73.39 | 725,000 | -58.81% | 72.15 | 70.80 | 69.17 | 68.90 | 70.73 | 58.68 | 48.52 | 51.56 | 55.57 | 60.52 | 1.27 | 1.09 | 0.18 | 1.67 | ||
| DAY | DAYFORCE INC | $68.86 | 629,000 | -45.45% | 68.83 | 69.04 | 63.33 | 60.51 | 62.32 | 64.18 | 43.74 | 37.09 | 18.41 | 14.43 | 1.34 | 1.81 | -0.46 | 1.52 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $289.69 | 538,000 | -19.82% | 305.98 | 337.78 | 370.85 | 407.75 | 430.60 | 23.29 | 4.03 | 3.30 | 17.16 | 14.66 | -26.22 | -20.92 | -5.30 | 0.73 | ||
| PR | PERMIAN RESOURCES CORP | $13.68 | 23,673,000 | 97.37% | 13.50 | 13.76 | 13.69 | 13.65 | 13.67 | 49.95 | 62.07 | 56.45 | 59.77 | 51.65 | -0.05 | -0.05 | -0.01 | 1.28 | ||
| BILI | BILIBILI INC | $26.09 | 3,568,000 | 8.68% | 26.90 | 25.16 | 24.21 | 22.09 | 20.44 | 54.90 | 69.55 | 69.99 | 36.43 | 45.27 | 0.90 | 0.86 | 0.04 | 1.52 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $278.77 | 369,000 | -47.29% | 274.82 | 272.94 | 268.96 | 252.01 | 223.93 | 60.32 | 69.46 | 71.28 | 60.80 | 72.39 | 2.36 | 2.40 | -0.04 | 0.57 | ||
| MMYT | MAKEMYTRIP LTD | $94.67 | 693,000 | -6.48% | 97.87 | 98.30 | 98.18 | 98.59 | 101.62 | 42.27 | 13.80 | 24.12 | 13.46 | 28.34 | -0.49 | -0.01 | -0.48 | 1.30 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $149.38 | 1,246,000 | 1.71% | 153.45 | 157.51 | 163.58 | 171.76 | 173.20 | 30.41 | 7.61 | 7.63 | 16.91 | 11.94 | -4.00 | -3.22 | -0.78 | 0.59 | ||
| AIZ | ASSURANT INC | $215.62 | 363,000 | -24.38% | 211.26 | 212.20 | 205.45 | 201.11 | 203.45 | 59.46 | 84.68 | 75.70 | 98.30 | 84.03 | 1.67 | 1.58 | 0.09 | 0.63 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.63 | 1,494,000 | -1.32% | 37.54 | 38.10 | 38.26 | 38.17 | 37.88 | 56.51 | 59.64 | 40.85 | 84.52 | 59.73 | -0.22 | -0.25 | 0.03 | 0.47 | ||
| NXT | NEXTRACKER INC | $73.07 | 1,881,000 | 14.49% | 70.81 | 69.18 | 64.50 | 61.07 | 51.65 | 62.00 | 86.57 | 82.96 | 81.11 | 77.27 | 2.32 | 2.05 | 0.27 | 1.08 | ||
| SMR | NUSCALE POWER CORP | $38.00 | 12,613,000 | -40.98% | 39.94 | 37.87 | 40.21 | 36.62 | 27.88 | 48.96 | 34.22 | 46.46 | 31.20 | 44.27 | 0.56 | 0.30 | 0.26 | 1.35 | ||
| TXRH | TEXAS ROADHOUSE INC | $162.53 | 1,241,000 | -3.72% | 161.96 | 165.44 | 174.03 | 181.40 | 178.23 | 37.61 | 42.16 | 31.69 | 98.07 | 78.29 | -3.79 | -3.99 | 0.20 | 0.92 | ||
| SFM | SPROUTS FARMERS MARKET INC | $109.88 | 2,135,000 | -19.92% | 119.69 | 128.82 | 142.82 | 153.61 | 151.82 | 14.38 | 1.14 | 1.89 | 0.00 | 0.00 | -8.77 | -7.23 | -1.54 | 0.57 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $137.39 | 528,000 | -35.14% | 141.53 | 142.56 | 134.40 | 124.97 | 119.98 | 46.30 | 30.66 | 44.74 | 4.73 | 10.12 | 0.69 | 2.16 | -1.47 | 1.34 | ||
| CACI | CACI INTERNATIONAL INC | $485.59 | 177,000 | -54.38% | 493.12 | 486.34 | 482.72 | 472.99 | 434.92 | 49.10 | 46.12 | 59.62 | 32.68 | 51.92 | 2.46 | 3.35 | -0.89 | 0.50 | ||
| MNDY | MONDAYCOM LTD | $206.59 | 596,000 | -49.32% | 205.65 | 197.28 | 215.37 | 255.36 | 257.44 | 52.11 | 70.26 | 76.96 | 64.37 | 73.92 | 1.04 | -2.65 | 3.69 | 2.05 | ||
| FRHC | FREEDOM HOLDING CORP | $173.56 | 76,000 | 15.15% | 168.92 | 168.46 | 173.39 | 164.12 | 150.28 | 55.59 | 69.61 | 64.53 | 94.18 | 92.30 | -0.09 | -0.86 | 0.77 | 1.10 | ||
| HAS | HASBRO INC | $75.59 | 1,471,000 | -3.22% | 74.86 | 77.13 | 77.86 | 73.69 | 66.51 | 44.28 | 28.72 | 25.36 | 39.56 | 32.93 | -1.09 | -0.83 | -0.26 | 0.91 | ||
| SEIC | SEI INVESTMENTS CO | $85.70 | 508,000 | -34.96% | 86.35 | 86.96 | 88.12 | 87.30 | 83.40 | 41.34 | 14.91 | 15.84 | 14.13 | 12.58 | -0.72 | -0.59 | -0.13 | 0.95 | ||
| AR | ANTERO RESOURCES CORP | $34.11 | 5,272,000 | 46.57% | 32.92 | 32.67 | 32.53 | 35.75 | 36.17 | 61.89 | 83.76 | 80.36 | 100.00 | 96.38 | 0.29 | 0.03 | 0.26 | 1.12 | ||
| EXEL | EXELIXIS INC | $39.04 | 1,639,000 | -7.45% | 39.52 | 38.69 | 39.11 | 40.87 | 38.28 | 50.23 | 52.44 | 59.31 | 26.84 | 41.12 | 0.15 | 0.09 | 0.06 | 0.62 | ||
| CR | CRANE CO | $182.03 | 232,000 | -10.77% | 181.57 | 182.77 | 188.71 | 184.55 | 170.85 | 45.03 | 26.30 | 21.89 | 27.37 | 24.26 | -2.32 | -2.25 | -0.07 | 1.26 | ||
| CNM | CORE & MAIN INC | $52.82 | 3,497,000 | -6.99% | 50.54 | 54.76 | 60.58 | 58.86 | 55.11 | 42.00 | 42.07 | 23.87 | 54.64 | 38.07 | -3.14 | -3.31 | 0.17 | 1.11 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.96 | 655,000 | -28.10% | 40.48 | 40.40 | 38.75 | 38.15 | 37.50 | 69.52 | 91.52 | 91.37 | 97.01 | 84.72 | 0.63 | 0.54 | 0.09 | 0.68 | ||
| TIMB | TIM SA | $21.52 | 147,000 | -25.76% | 21.59 | 21.28 | 20.31 | 19.34 | 16.69 | 56.31 | 56.45 | 69.16 | 21.29 | 46.36 | 0.32 | 0.37 | -0.04 | 0.53 | ||
| STRL | STERLING INFRASTRUCTURE INC | $342.11 | 405,000 | -48.01% | 343.59 | 317.20 | 293.00 | 250.35 | 197.94 | 61.59 | 64.44 | 76.20 | 25.24 | 50.99 | 18.88 | 17.28 | 1.60 | 1.34 | ||
| MOH | MOLINA HEALTHCARE INC | $191.98 | 1,080,000 | -35.75% | 182.02 | 180.62 | 172.12 | 229.71 | 268.61 | 60.99 | 72.71 | 65.29 | 96.14 | 86.01 | 2.55 | 0.74 | 1.81 | 0.50 | ||
| WCC | WESCO INTERNATIONAL INC | $213.78 | 595,000 | -24.40% | 212.00 | 214.73 | 213.10 | 195.87 | 184.69 | 50.91 | 31.75 | 21.49 | 22.25 | 14.26 | -0.79 | 0.19 | -0.98 | 1.63 | ||
| AYI | ACUITY INC (DE) | $338.64 | 257,000 | -26.15% | 339.42 | 336.79 | 322.54 | 299.93 | 294.26 | 55.68 | 52.20 | 54.44 | 23.60 | 23.73 | 4.60 | 5.74 | -1.14 | 1.07 | ||
| ALB | ALBEMARLE CORP | $88.10 | 4,183,000 | -6.13% | 81.99 | 80.21 | 78.61 | 70.35 | 74.16 | 64.99 | 83.22 | 75.02 | 98.34 | 90.93 | 1.61 | 0.99 | 0.63 | 1.55 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $86.76 | 1,657,000 | 57.06% | 86.52 | 87.49 | 89.94 | 90.14 | 89.97 | 41.92 | 35.63 | 34.29 | 83.73 | 82.20 | -1.01 | -1.06 | 0.05 | 0.40 | ||
| ROIV | ROIVANT SCIENCES LTD | $15.17 | 6,567,000 | -17.03% | 14.81 | 13.96 | 12.54 | 11.85 | 11.37 | 73.80 | 67.50 | 65.62 | 14.20 | 13.26 | 0.79 | 0.75 | 0.04 | 0.84 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $53.85 | 1,843,000 | -32.39% | 53.85 | 55.30 | 57.15 | 57.29 | 61.48 | 42.92 | 17.90 | 13.48 | 46.48 | 35.03 | -1.13 | -1.03 | -0.11 | 0.74 | ||
| AGNC | AGNC INVESTMENT CORP | $9.84 | 23,222,000 | 20.15% | 9.95 | 10.04 | 9.77 | 9.46 | 9.53 | 46.72 | 14.25 | 10.89 | 10.88 | 8.54 | 0.01 | 0.08 | -0.07 | 0.79 | ||
| YPF | YPF SOCIEDAD ANONIMA | $26.05 | 2,635,000 | 38.68% | 26.48 | 27.69 | 30.74 | 32.37 | 34.83 | 41.14 | 53.79 | 54.07 | 83.66 | 92.16 | -1.30 | -1.40 | 0.11 | 1.11 | ||
| SSB | SOUTHSTATE BANK CORP | $101.17 | 373,000 | -15.99% | 100.90 | 101.49 | 98.51 | 94.66 | 95.50 | 53.76 | 32.36 | 26.06 | 12.60 | 6.36 | 0.57 | 0.92 | -0.36 | 1.05 | ||
| IONS | IONIS PHARMACEUTICALS INC | $64.09 | 1,522,000 | -34.25% | 62.13 | 60.95 | 49.78 | 43.29 | 37.88 | 72.31 | 79.72 | 72.38 | 18.38 | 18.60 | 4.12 | 4.49 | -0.38 | 0.85 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $339.86 | 63,000 | -27.59% | 338.66 | 338.01 | 324.11 | 323.01 | 299.75 | 56.03 | 27.67 | 35.38 | 16.19 | 23.10 | 3.64 | 4.72 | -1.08 | 0.76 | ||
| AUR | AURORA INNOVATION INC | $5.51 | 9,895,000 | -27.08% | 5.89 | 5.77 | 5.98 | 5.96 | 6.49 | 41.20 | 22.61 | 42.50 | 31.04 | 56.39 | -0.04 | -0.02 | -0.02 | 2.26 | ||
| BZ | KANZHUN LTD | $23.00 | 2,493,000 | -33.84% | 24.00 | 24.04 | 22.12 | 20.01 | 17.84 | 45.57 | 14.88 | 15.49 | 9.41 | 7.82 | 0.35 | 0.65 | -0.30 | 1.38 | ||
| AOS | SMITH A O CORP | $72.45 | 637,000 | -6.60% | 72.64 | 72.52 | 71.94 | 69.31 | 68.29 | 50.97 | 19.47 | 23.06 | 13.15 | 6.06 | 0.13 | 0.34 | -0.20 | 0.86 | ||
| EXAS | EXACT SCIENCES CORP | $53.57 | 2,253,000 | -11.99% | 53.20 | 52.80 | 48.96 | 51.65 | 51.13 | 58.72 | 38.32 | 38.70 | 18.71 | 13.77 | 1.28 | 1.44 | -0.15 | 1.29 | ||
| IVZ | INVESCO LTD | $22.72 | 4,047,000 | 32.43% | 22.40 | 22.23 | 21.59 | 18.48 | 17.41 | 63.82 | 54.47 | 55.20 | 24.33 | 17.93 | 0.37 | 0.43 | -0.06 | 1.49 | ||
| RGTI | RIGETTI COMPUTING INC | $31.18 | 100,110,000 | -22.58% | 26.92 | 21.49 | 17.99 | 15.06 | 12.74 | 83.37 | 85.88 | 88.84 | 94.49 | 97.90 | 4.21 | 2.90 | 1.31 | 2.04 | ||
| ARMK | ARAMARK | $38.42 | 2,021,000 | -15.19% | 37.76 | 38.23 | 39.93 | 40.26 | 38.21 | 48.03 | 39.45 | 31.22 | 64.11 | 58.26 | -0.54 | -0.64 | 0.10 | 1.02 | ||
| PEGA | PEGASYSTEMS INC | $58.66 | 933,000 | 22.92% | 59.26 | 57.54 | 55.72 | 52.99 | 48.15 | 57.41 | 63.72 | 77.77 | 33.37 | 63.73 | 1.41 | 1.40 | 0.01 | 1.40 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $115.39 | 464,000 | -19.02% | 115.66 | 118.04 | 116.31 | 114.44 | 123.61 | 46.54 | 26.70 | 26.46 | 23.27 | 22.26 | -0.69 | 0.02 | -0.71 | 0.72 | ||
| APPF | APPFOLIO INC | $278.53 | 143,000 | -7.74% | 279.44 | 279.30 | 276.71 | 250.40 | 240.40 | 51.14 | 35.27 | 43.65 | 14.36 | 20.81 | 1.46 | 2.07 | -0.62 | 1.04 | ||
| UWMC | UWM HOLDINGS CORP | $6.24 | 7,032,000 | 3.00% | 6.47 | 6.37 | 5.46 | 4.82 | 5.28 | 53.88 | 23.24 | 33.82 | 4.56 | 6.20 | 0.24 | 0.35 | -0.10 | 0.93 | ||
| DINO | HF SINCLAIR CORP | $53.26 | 2,417,000 | 41.10% | 52.83 | 52.15 | 47.98 | 43.54 | 38.69 | 64.65 | 80.58 | 78.84 | 41.59 | 38.32 | 1.54 | 1.65 | -0.11 | 0.86 | ||
| WLK | WESTLAKE CORP | $77.65 | 1,076,000 | 1.41% | 82.29 | 84.81 | 83.74 | 80.72 | 93.85 | 37.71 | 4.29 | 2.24 | 5.90 | 1.97 | -1.64 | -0.32 | -1.32 | 1.08 | ||
| ENSG | ENSIGN GROUP INC | $172.50 | 251,000 | -28.90% | 167.42 | 169.20 | 162.28 | 154.90 | 143.53 | 61.27 | 71.21 | 55.51 | 62.38 | 42.24 | 1.32 | 1.47 | -0.15 | 0.66 | ||
| WBS | WEBSTER FINANCIAL CORP | $59.84 | 828,000 | -33.49% | 60.58 | 61.27 | 59.81 | 56.81 | 55.16 | 46.01 | 28.47 | 32.22 | 11.08 | 16.62 | 0.10 | 0.42 | -0.32 | 1.25 | ||
| XP | XP INC | $18.78 | 5,188,000 | -31.68% | 19.35 | 18.87 | 17.66 | 18.34 | 16.04 | 52.12 | 34.73 | 48.43 | 2.89 | 15.51 | 0.43 | 0.50 | -0.07 | 1.12 | ||
| MORN | MORNINGSTAR INC | $234.90 | 382,000 | -25.54% | 238.70 | 247.87 | 259.94 | 282.38 | 296.91 | 33.25 | 13.69 | 14.53 | 31.91 | 27.11 | -8.20 | -7.21 | -0.99 | 1.03 | ||
| PEN | PENUMBRA INC | $253.37 | 193,000 | -35.23% | 255.97 | 266.33 | 254.47 | 258.04 | 263.17 | 42.72 | 11.31 | 9.38 | 4.59 | 1.95 | -2.17 | 0.67 | -2.85 | 1.03 | ||
| WIX | WIXCOM LTD | $177.42 | 1,189,000 | -46.99% | 178.99 | 166.92 | 147.75 | 154.09 | 176.10 | 63.82 | 68.17 | 73.33 | 14.52 | 29.86 | 10.34 | 10.35 | -0.01 | 1.59 | ||
| GNRC | GENERAC HOLDINGS INC | $168.27 | 1,038,000 | -19.16% | 176.95 | 179.59 | 181.74 | 157.28 | 148.23 | 38.63 | 11.34 | 13.24 | 8.88 | 13.05 | -3.57 | -1.18 | -2.39 | 1.59 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $261.43 | 115,000 | -40.72% | 261.84 | 263.21 | 265.16 | 249.53 | 245.98 | 48.16 | 21.17 | 31.25 | 10.33 | 24.64 | -0.67 | -0.20 | -0.47 | 1.07 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.58 | 1,520,000 | -35.13% | 42.18 | 42.24 | 39.66 | 37.78 | 38.10 | 52.05 | 6.09 | 19.57 | 0.00 | 3.48 | 0.59 | 0.90 | -0.31 | 0.91 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.56 | 4,740,000 | -15.69% | 17.95 | 18.48 | 19.18 | 20.46 | 20.58 | 29.29 | 9.80 | 8.11 | 19.42 | 11.79 | -0.52 | -0.44 | -0.08 | 0.27 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $419.33 | 166,000 | -27.51% | 425.51 | 436.15 | 447.73 | 458.96 | 458.82 | 37.98 | 22.32 | 18.97 | 41.27 | 38.62 | -8.44 | -7.36 | -1.08 | 0.83 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $71.35 | 1,785,000 | 20.85% | 70.59 | 68.37 | 62.38 | 56.26 | 56.24 | 64.21 | 62.19 | 70.57 | 45.21 | 63.54 | 2.83 | 2.67 | 0.16 | 2.07 | ||
| TTAN | SERVICETITAN INC | $105.08 | 803,000 | -27.98% | 111.08 | 111.08 | 109.99 | 111.32 | N/A | 43.39 | 11.26 | 20.18 | 3.24 | 10.55 | -0.48 | 0.86 | -1.33 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.